| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $393.50 | Ordinary |
17:39:10 - 07-May-26 |
| Sell* | 10 | $393.50 | Ordinary |
17:39:10 - 07-May-26 |
| Sell* | 14 | $393.50 | Ordinary |
17:39:10 - 07-May-26 |
| Sell* | 50 | $393.55 | Ordinary |
17:39:05 - 07-May-26 |
| Buy* | 20 | $393.61 | Ordinary |
17:38:41 - 07-May-26 |
| Sell* | 21 | $393.50 | Ordinary |
17:38:41 - 07-May-26 |
| Sell* | 2 | $393.50 | Ordinary |
17:38:41 - 07-May-26 |
| Sell* | 4 | $393.50 | Ordinary |
17:38:41 - 07-May-26 |
| Sell* | 12 | $393.55 | Ordinary |
17:38:07 - 07-May-26 |
| Sell* | 88 | $393.55 | Ordinary |
17:38:07 - 07-May-26 |
| Sell* | 1 | $393.59 | Ordinary |
17:36:53 - 07-May-26 |
| Sell* | 1 | $393.66 | Ordinary |
17:34:24 - 07-May-26 |
| Buy* | 16 | $393.79 | Ordinary |
17:31:12 - 07-May-26 |
| Buy* | 8 | $393.79 | Ordinary |
17:31:12 - 07-May-26 |
| Buy* | 4 | $393.79 | Ordinary |
17:31:12 - 07-May-26 |
| Sell* | 4 | $393.80 | Ordinary |
17:31:12 - 07-May-26 |
| Buy* | 2 | $393.80 | Ordinary |
17:29:03 - 07-May-26 |
| Buy* | 10 | $394.11 | Ordinary |
17:27:28 - 07-May-26 |
| Sell* | 50 | $393.85 | Ordinary |
17:25:17 - 07-May-26 |
| Buy* | 2 | $394.03 | Ordinary |
17:23:29 - 07-May-26 |
| Buy* | 73 | $394.16 | Ordinary |
17:22:37 - 07-May-26 |
| Buy* | 6 | $394.16 | Ordinary |
17:22:36 - 07-May-26 |
| Buy* | 16 | $394.15 | Ordinary |
17:22:17 - 07-May-26 |
| Buy* | 4 | $394.00 | Ordinary |
17:21:08 - 07-May-26 |
| Buy* | 1 | $394.00 | Ordinary |
17:21:08 - 07-May-26 |
| Buy* | 20 | $394.00 | Ordinary |
17:21:08 - 07-May-26 |
| Buy* | 2 | $393.99 | Ordinary |
17:20:56 - 07-May-26 |
| Buy* | 5 | $393.97 | Ordinary |
17:20:56 - 07-May-26 |
| Buy* | 23 | $393.99 | Ordinary |
17:20:56 - 07-May-26 |
| Buy* | 2 | $393.96 | Ordinary |
17:20:56 - 07-May-26 |
| Buy* | 71 | $393.94 | Ordinary |
17:20:04 - 07-May-26 |
| Buy* | 16 | $393.94 | Ordinary |
17:20:04 - 07-May-26 |
| Sell* | 4 | $393.81 | Ordinary |
17:18:06 - 07-May-26 |
| Buy* | 26 | $393.85 | Ordinary |
17:14:54 - 07-May-26 |
| Buy* | 5 | $393.85 | Ordinary |
17:14:54 - 07-May-26 |
| Buy* | 5 | $393.87 | Ordinary |
17:14:54 - 07-May-26 |
| Buy* | 5 | $393.87 | Ordinary |
17:14:54 - 07-May-26 |
| Buy* | 28 | $393.90 | Ordinary |
17:14:52 - 07-May-26 |
| Buy* | 80 | $393.88 | Ordinary |
17:14:52 - 07-May-26 |
| Buy* | 5 | $393.89 | Ordinary |
17:14:21 - 07-May-26 |
| Buy* | 5 | $393.89 | Ordinary |
17:14:21 - 07-May-26 |
| Buy* | 16 | $393.89 | Ordinary |
17:13:46 - 07-May-26 |
| Buy* | 16 | $393.88 | Ordinary |
17:13:35 - 07-May-26 |
| Buy* | 7 | $393.90 | Ordinary |
17:13:33 - 07-May-26 |
| Buy* | 15 | $393.90 | Ordinary |
17:13:33 - 07-May-26 |
| Buy* | 1 | $393.88 | Ordinary |
17:13:33 - 07-May-26 |
| Buy* | 50 | $393.80 | Ordinary |
17:12:29 - 07-May-26 |
| Buy* | 48 | $393.78 | Ordinary |
17:12:29 - 07-May-26 |
| Buy* | 16 | $393.78 | Ordinary |
17:12:29 - 07-May-26 |
| Buy* | 16 | $393.78 | Ordinary |
17:12:29 - 07-May-26 |
| Buy* | 5 | $393.58 | Ordinary |
17:08:55 - 07-May-26 |
| Buy* | 5 | $393.58 | Ordinary |
17:08:55 - 07-May-26 |
| Buy* | 5 | $393.62 | Ordinary |
17:08:55 - 07-May-26 |
| Buy* | 3 | $393.68 | Ordinary |
17:06:38 - 07-May-26 |
| Buy* | 50 | $393.69 | Ordinary |
17:06:33 - 07-May-26 |
| Buy* | 2 | $393.70 | Ordinary |
17:06:22 - 07-May-26 |
| Sell* | 5 | $393.75 | Ordinary |
17:05:21 - 07-May-26 |
| Sell* | 5 | $393.84 | Ordinary |
17:04:47 - 07-May-26 |
| Sell* | 10 | $393.90 | Ordinary |
17:04:41 - 07-May-26 |
| Sell* | 24 | $393.80 | Ordinary |
17:01:49 - 07-May-26 |
| Sell* | 2 | $393.90 | Ordinary |
17:01:26 - 07-May-26 |
| Sell* | 53 | $393.91 | Ordinary |
17:01:26 - 07-May-26 |
| Sell* | 5 | $393.91 | Ordinary |
17:01:26 - 07-May-26 |
| Sell* | 5 | $393.91 | Ordinary |
17:01:26 - 07-May-26 |
| Sell* | 5 | $393.91 | Ordinary |
17:01:26 - 07-May-26 |
| Sell* | 5 | $393.91 | Ordinary |
17:01:26 - 07-May-26 |
| Sell* | 2 | $393.91 | Ordinary |
17:01:26 - 07-May-26 |
| Sell* | 5 | $393.91 | Ordinary |
17:01:26 - 07-May-26 |
| Unknown* | 7 | $394.00 | Ordinary |
17:00:25 - 07-May-26 |
| Unknown* | 3 | $394.00 | Ordinary |
17:00:25 - 07-May-26 |
| Buy* | 1 | $394.00 | Ordinary |
17:00:25 - 07-May-26 |
| Buy* | 2 | $394.18 | Ordinary |
16:57:26 - 07-May-26 |
| Sell* | 10 | $393.90 | Ordinary |
16:57:09 - 07-May-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:57:09 - 07-May-26 |
| Sell* | 3 | $394.18 | Ordinary |
16:56:33 - 07-May-26 |
| Buy* | 5 | $394.28 | Ordinary |
16:56:02 - 07-May-26 |
| Buy* | 5 | $394.31 | Ordinary |
16:54:59 - 07-May-26 |
| Buy* | 1 | $394.16 | Ordinary |
16:54:48 - 07-May-26 |
| Buy* | 1 | $394.38 | Ordinary |
16:53:39 - 07-May-26 |
| Sell* | 1 | $394.02 | Ordinary |
16:51:31 - 07-May-26 |
| Sell* | 2 | $394.03 | Ordinary |
16:51:31 - 07-May-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:51:31 - 07-May-26 |
| Sell* | 3 | $394.00 | Ordinary |
16:51:31 - 07-May-26 |
| Sell* | 1 | $394.20 | Ordinary |
16:51:31 - 07-May-26 |
| Sell* | 2 | $394.20 | Ordinary |
16:51:31 - 07-May-26 |
| Buy* | 33 | $394.57 | Ordinary |
16:49:58 - 07-May-26 |
| Buy* | 80 | $394.53 | Ordinary |
16:49:58 - 07-May-26 |
| Buy* | 5 | $394.45 | Ordinary |
16:49:18 - 07-May-26 |
| Buy* | 18 | $394.45 | Ordinary |
16:49:17 - 07-May-26 |
| Buy* | 31 | $394.50 | Ordinary |
16:48:24 - 07-May-26 |
| Buy* | 31 | $394.50 | Ordinary |
16:48:24 - 07-May-26 |
| Sell* | 4 | $394.23 | Ordinary |
16:48:00 - 07-May-26 |
| Sell* | 49 | $394.24 | Ordinary |
16:48:00 - 07-May-26 |
| Sell* | 4 | $394.24 | Ordinary |
16:48:00 - 07-May-26 |
| Buy* | 17 | $394.25 | Ordinary |
16:47:59 - 07-May-26 |
| Buy* | 48 | $394.44 | Ordinary |
16:45:36 - 07-May-26 |
| Buy* | 6 | $394.25 | Ordinary |
16:45:15 - 07-May-26 |
| Sell* | 19 | $394.08 | Ordinary |
16:42:36 - 07-May-26 |
| Sell* | 55 | $394.13 | Ordinary |
16:42:36 - 07-May-26 |
| Sell* | 9 | $394.13 | Ordinary |
16:42:36 - 07-May-26 |
| Sell* | 1 | $394.34 | Ordinary |
16:41:25 - 07-May-26 |
| Sell* | 5 | $394.32 | Ordinary |
16:41:25 - 07-May-26 |
| Sell* | 5 | $394.31 | Ordinary |
16:41:25 - 07-May-26 |
| Sell* | 41 | $394.05 | Ordinary |
16:41:14 - 07-May-26 |
| Sell* | 51 | $394.05 | Ordinary |
16:41:14 - 07-May-26 |
| Sell* | 189 | $394.05 | Ordinary |
16:41:14 - 07-May-26 |
| Sell* | 42 | $394.05 | Ordinary |
16:41:14 - 07-May-26 |
| Sell* | 27 | $394.05 | Ordinary |
16:41:14 - 07-May-26 |
| Buy* | 100 | $394.03 | Ordinary |
16:41:14 - 07-May-26 |
| Buy* | 40 | $393.82 | Ordinary |
16:40:26 - 07-May-26 |
| Sell* | 1 | $393.68 | Ordinary |
16:39:54 - 07-May-26 |
| Buy* | 26 | $393.98 | Ordinary |
16:39:28 - 07-May-26 |
| Buy* | 3 | $393.98 | Ordinary |
16:39:28 - 07-May-26 |
| Buy* | 5 | $394.15 | Ordinary |
16:39:02 - 07-May-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:39:00 - 07-May-26 |
| Sell* | 1 | $394.00 | Ordinary |
16:39:00 - 07-May-26 |
| Sell* | 19 | $394.00 | Ordinary |
16:39:00 - 07-May-26 |
| Sell* | 4 | $394.00 | Ordinary |
16:39:00 - 07-May-26 |
| Sell* | 77 | $394.00 | Ordinary |
16:38:01 - 07-May-26 |
| Sell* | 3 | $394.00 | Ordinary |
16:38:01 - 07-May-26 |
| Sell* | 31 | $394.00 | Ordinary |
16:38:01 - 07-May-26 |
| Sell* | 29 | $394.00 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 50 | $394.00 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 1 | $394.01 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 44 | $394.01 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 77 | $394.02 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 2 | $394.06 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 1 | $394.18 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 4 | $394.32 | Ordinary |
16:37:34 - 07-May-26 |
| Sell* | 5 | $394.45 | Ordinary |
16:37:21 - 07-May-26 |
| Sell* | 1 | $394.45 | Ordinary |
16:37:21 - 07-May-26 |
| Sell* | 1 | $394.50 | Ordinary |
16:37:21 - 07-May-26 |
| Sell* | 10 | $394.54 | Ordinary |
16:37:21 - 07-May-26 |
| Buy* | 2 | $394.75 | Ordinary |
16:35:55 - 07-May-26 |
| Sell* | 2 | $394.70 | Ordinary |
16:34:50 - 07-May-26 |
| Sell* | 4 | $394.59 | Ordinary |
16:34:00 - 07-May-26 |
| Sell* | 2 | $394.60 | Ordinary |
16:33:39 - 07-May-26 |
| Sell* | 1 | $394.54 | Ordinary |
16:33:34 - 07-May-26 |
| Sell* | 2 | $394.64 | Ordinary |
16:33:19 - 07-May-26 |
| Sell* | 2 | $394.55 | Ordinary |
16:31:15 - 07-May-26 |
| Sell* | 46 | $394.46 | Ordinary |
16:30:58 - 07-May-26 |
| Sell* | 5 | $394.49 | Ordinary |
16:30:58 - 07-May-26 |
| Sell* | 1 | $394.50 | Ordinary |
16:30:58 - 07-May-26 |
| Buy* | 4 | $394.78 | Ordinary |
16:29:35 - 07-May-26 |
| Buy* | 4 | $394.78 | Ordinary |
16:29:35 - 07-May-26 |
| Sell* | 5 | $394.89 | Ordinary |
16:29:30 - 07-May-26 |
| Buy* | 1 | $394.93 | Ordinary |
16:29:30 - 07-May-26 |
| Sell* | 17 | $394.90 | Ordinary |
16:29:29 - 07-May-26 |
| Sell* | 10 | $394.90 | Ordinary |
16:29:29 - 07-May-26 |
| Sell* | 1 | $395.06 | Ordinary |
16:28:21 - 07-May-26 |
| Sell* | 75 | $395.07 | Ordinary |
16:28:21 - 07-May-26 |
| Sell* | 5 | $395.07 | Ordinary |
16:28:21 - 07-May-26 |
| Buy* | 1 | $395.14 | Ordinary |
16:28:04 - 07-May-26 |
| Sell* | 1 | $395.12 | Ordinary |
16:26:45 - 07-May-26 |
| Sell* | 15 | $395.15 | Ordinary |
16:26:34 - 07-May-26 |
| Sell* | 1 | $395.15 | Ordinary |
16:26:34 - 07-May-26 |
| Sell* | 10 | $395.15 | Ordinary |
16:24:47 - 07-May-26 |
| Buy* | 10 | $395.16 | Ordinary |
16:24:42 - 07-May-26 |
| Sell* | 13 | $395.16 | Ordinary |
16:24:42 - 07-May-26 |
| Buy* | 1 | $395.10 | Ordinary |
16:23:42 - 07-May-26 |
| Sell* | 20 | $394.94 | Ordinary |
16:23:11 - 07-May-26 |
| Sell* | 1 | $394.95 | Ordinary |
16:23:11 - 07-May-26 |
| Sell* | 80 | $394.96 | Ordinary |
16:23:11 - 07-May-26 |
| Sell* | 55 | $394.95 | Ordinary |
16:23:11 - 07-May-26 |
| Sell* | 27 | $394.98 | Ordinary |
16:21:19 - 07-May-26 |
| Sell* | 5 | $395.02 | Ordinary |
16:21:19 - 07-May-26 |
| Sell* | 5 | $395.02 | Ordinary |
16:21:19 - 07-May-26 |
| Sell* | 100 | $395.03 | Ordinary |
16:21:19 - 07-May-26 |
| Sell* | 5 | $395.03 | Ordinary |
16:21:19 - 07-May-26 |
| Sell* | 5 | $395.04 | Ordinary |
16:21:19 - 07-May-26 |
| Sell* | 6 | $394.91 | Ordinary |
16:18:34 - 07-May-26 |
| Sell* | 3 | $395.05 | Ordinary |
16:18:19 - 07-May-26 |
| Sell* | 7 | $395.12 | Ordinary |
16:17:56 - 07-May-26 |
| Sell* | 7 | $395.12 | Ordinary |
16:17:48 - 07-May-26 |
| Buy* | 30 | $395.27 | Ordinary |
16:16:25 - 07-May-26 |
| Sell* | 73 | $395.15 | Ordinary |
16:15:55 - 07-May-26 |
| Sell* | 7 | $395.15 | Ordinary |
16:15:36 - 07-May-26 |
| Buy* | 100 | $393.62 | Automatic Execution |
13:23:53 - 07-May-26 |
| Buy* | 100 | $393.62 | Automatic Execution |
13:23:53 - 07-May-26 |
| Sell* | 1 | $393.65 | Automatic Execution |
13:23:51 - 07-May-26 |
| Sell* | 40 | $393.66 | Automatic Execution |
13:23:51 - 07-May-26 |
| Sell* | 40 | $393.66 | Automatic Execution |
13:23:51 - 07-May-26 |
| Buy* | 100 | $393.64 | Automatic Execution |
13:23:47 - 07-May-26 |
| Buy* | 4 | $393.64 | Automatic Execution |
13:23:47 - 07-May-26 |
| Buy* | 7 | $393.64 | Automatic Execution |
13:23:47 - 07-May-26 |
| Buy* | 47 | $393.64 | Automatic Execution |
13:23:47 - 07-May-26 |
| Buy* | 46 | $393.64 | Automatic Execution |
13:23:47 - 07-May-26 |
| Buy* | 1 | $393.64 | Automatic Execution |
13:23:47 - 07-May-26 |
| Buy* | 54 | $393.64 | Automatic Execution |
13:23:47 - 07-May-26 |
| Buy* | 16 | $393.64 | Automatic Execution |
13:23:47 - 07-May-26 |
| Sell* | 10 | $393.57 | Automatic Execution |
13:23:42 - 07-May-26 |
| Sell* | 7 | $393.57 | Automatic Execution |
13:23:42 - 07-May-26 |
| Sell* | 1 | $393.57 | Automatic Execution |
13:23:42 - 07-May-26 |
| Sell* | 22 | $393.57 | Automatic Execution |
13:23:42 - 07-May-26 |
| Sell* | 4 | $393.58 | Automatic Execution |
13:23:42 - 07-May-26 |
| Buy* | 11 | $393.65 | Automatic Execution |
13:23:34 - 07-May-26 |
| Buy* | 40 | $393.63 | Automatic Execution |
13:23:33 - 07-May-26 |
| Buy* | 14 | $393.63 | Automatic Execution |
13:23:33 - 07-May-26 |
| Sell* | 1 | $393.65 | Automatic Execution |
13:23:26 - 07-May-26 |
| Sell* | 40 | $393.65 | Automatic Execution |
13:23:26 - 07-May-26 |
| Sell* | 40 | $393.65 | Automatic Execution |
13:23:23 - 07-May-26 |
| Sell* | 1 | $393.65 | Automatic Execution |
13:23:23 - 07-May-26 |
| Sell* | 6 | $393.66 | Automatic Execution |
13:23:22 - 07-May-26 |
| Sell* | 14 | $393.66 | Automatic Execution |
13:23:22 - 07-May-26 |
| Sell* | 3 | $393.65 | Automatic Execution |
13:23:22 - 07-May-26 |
| Sell* | 3 | $393.65 | Automatic Execution |
13:23:22 - 07-May-26 |
| Sell* | 56 | $393.76 | Automatic Execution |
13:23:17 - 07-May-26 |
| Buy* | 39 | $393.76 | Automatic Execution |
13:23:17 - 07-May-26 |
| Sell* | 19 | $393.71 | Automatic Execution |
13:23:17 - 07-May-26 |
| Sell* | 10 | $393.71 | Automatic Execution |
13:23:17 - 07-May-26 |
| Sell* | 11 | $393.71 | Automatic Execution |
13:23:17 - 07-May-26 |
| Buy* | 15 | $393.77 | Automatic Execution |
13:23:16 - 07-May-26 |
| Buy* | 40 | $393.76 | Automatic Execution |
13:23:12 - 07-May-26 |
| Buy* | 10 | $393.76 | Automatic Execution |
13:23:12 - 07-May-26 |
| Sell* | 32 | $393.75 | Automatic Execution |
13:23:08 - 07-May-26 |
| Sell* | 8 | $393.75 | Automatic Execution |
13:23:08 - 07-May-26 |
| Sell* | 8 | $393.76 | Automatic Execution |
13:23:07 - 07-May-26 |
| Sell* | 1 | $393.78 | Automatic Execution |
13:23:07 - 07-May-26 |
| Sell* | 68 | $393.78 | Automatic Execution |
13:23:06 - 07-May-26 |
| Sell* | 32 | $393.78 | Automatic Execution |
13:23:06 - 07-May-26 |
| Sell* | 1 | $393.78 | Automatic Execution |
13:23:06 - 07-May-26 |
| Buy* | 2 | $393.84 | Automatic Execution |
13:23:06 - 07-May-26 |
| Buy* | 19 | $393.85 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 45 | $393.85 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 36 | $393.85 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 100 | $393.81 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 2 | $393.80 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 27 | $393.80 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 2 | $393.80 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 100 | $393.81 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 40 | $393.80 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 2 | $393.80 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 5 | $393.77 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 16 | $393.80 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 50 | $393.80 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 11 | $393.79 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 18 | $393.79 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 1 | $393.78 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 13 | $393.71 | Automatic Execution |
13:23:03 - 07-May-26 |
| Buy* | 11 | $393.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Buy* | 13 | $393.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Buy* | 2 | $393.67 | Automatic Execution |
13:23:03 - 07-May-26 |
| Buy* | 38 | $393.65 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 25 | $393.64 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 75 | $393.65 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 100 | $393.65 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 10 | $393.65 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 59 | $393.585 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 2 | $393.64 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 11 | $393.57 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 47 | $393.60 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 2 | $393.59 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 200 | $393.58 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 43 | $393.57 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 2 | $393.56 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 8 | $393.50 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
13:22:56 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
13:22:56 - 07-May-26 |
| Sell* | 12 | $393.51 | Automatic Execution |
13:22:55 - 07-May-26 |
| Sell* | 80 | $393.51 | Automatic Execution |
13:22:54 - 07-May-26 |
| Sell* | 30 | $393.53 | Automatic Execution |
13:22:54 - 07-May-26 |
| Buy* | 20 | $393.58 | Automatic Execution |
13:22:52 - 07-May-26 |
| Sell* | 12 | $393.52 | Automatic Execution |
13:22:50 - 07-May-26 |
| Buy* | 15 | $393.52 | Automatic Execution |
13:22:49 - 07-May-26 |
| Sell* | 27 | $393.51 | Automatic Execution |
13:22:45 - 07-May-26 |
| Sell* | 23 | $393.51 | Automatic Execution |
13:22:45 - 07-May-26 |
| Sell* | 2 | $393.52 | Automatic Execution |
13:22:45 - 07-May-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
13:22:45 - 07-May-26 |
| Sell* | 20 | $393.48 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 25 | $393.48 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 1 | $393.46 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 10 | $393.41 | Automatic Execution |
13:22:41 - 07-May-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
13:22:37 - 07-May-26 |
| Buy* | 2 | $393.35 | Automatic Execution |
13:22:37 - 07-May-26 |
| Sell* | 4 | $393.31 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 11 | $393.34 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 1 | $393.41 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 12 | $393.37 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 2 | $393.33 | Automatic Execution |
13:22:34 - 07-May-26 |
| Sell* | 2 | $393.35 | Automatic Execution |
13:22:34 - 07-May-26 |
| Sell* | 40 | $393.36 | Automatic Execution |
13:22:34 - 07-May-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
13:22:34 - 07-May-26 |
| Buy* | 1 | $393.43 | Automatic Execution |
13:22:31 - 07-May-26 |
| Buy* | 3 | $393.37 | Automatic Execution |
13:22:25 - 07-May-26 |
| Buy* | 19 | $393.28 | Automatic Execution |
13:22:24 - 07-May-26 |
| Sell* | 20 | $393.31 | Automatic Execution |
13:22:23 - 07-May-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
13:22:23 - 07-May-26 |
| Unknown* | 42 | $393.385 | Automatic Execution |
13:22:22 - 07-May-26 |
| Buy* | 25 | $393.38 | Automatic Execution |
13:22:20 - 07-May-26 |
| Buy* | 13 | $393.40 | Automatic Execution |
13:22:19 - 07-May-26 |
| Sell* | 5 | $393.37 | Automatic Execution |
13:22:19 - 07-May-26 |
| Buy* | 4 | $393.42 | Automatic Execution |
13:22:18 - 07-May-26 |
| Buy* | 19 | $393.43 | Automatic Execution |
13:22:15 - 07-May-26 |
| Buy* | 10 | $393.43 | Automatic Execution |
13:22:15 - 07-May-26 |
| Buy* | 13 | $393.38 | Automatic Execution |
13:22:14 - 07-May-26 |
| Buy* | 2 | $393.39 | Automatic Execution |
13:22:08 - 07-May-26 |
| Sell* | 34 | $393.37 | Automatic Execution |
13:22:07 - 07-May-26 |
| Sell* | 75 | $393.37 | Automatic Execution |
13:22:07 - 07-May-26 |
| Sell* | 75 | $393.37 | Automatic Execution |
13:22:07 - 07-May-26 |
| Sell* | 16 | $393.37 | Automatic Execution |
13:22:07 - 07-May-26 |
| Sell* | 1 | $393.37 | Automatic Execution |
13:22:07 - 07-May-26 |
| Sell* | 34 | $393.37 | Automatic Execution |
13:22:07 - 07-May-26 |
| Sell* | 40 | $393.37 | Automatic Execution |
13:22:07 - 07-May-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
13:22:05 - 07-May-26 |
| Buy* | 200 | $393.49 | Automatic Execution |
13:22:04 - 07-May-26 |
| Sell* | 2 | $393.41 | Automatic Execution |
13:22:04 - 07-May-26 |
| Sell* | 1 | $393.42 | Automatic Execution |
13:22:04 - 07-May-26 |
| Sell* | 2 | $393.41 | Automatic Execution |
13:22:04 - 07-May-26 |
| Sell* | 2 | $393.41 | Automatic Execution |
13:22:04 - 07-May-26 |
| Buy* | 40 | $393.32 | Automatic Execution |
13:21:59 - 07-May-26 |
| Sell* | 16 | $393.20 | Automatic Execution |
13:21:54 - 07-May-26 |
| Sell* | 9 | $393.22 | Automatic Execution |
13:21:54 - 07-May-26 |
| Sell* | 9 | $393.33 | Automatic Execution |
13:21:53 - 07-May-26 |
| Buy* | 19 | $393.38 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 73 | $393.38 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 8 | $393.38 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 15 | $393.36 | Automatic Execution |
13:21:51 - 07-May-26 |
| Buy* | 80 | $393.34 | Automatic Execution |
13:21:49 - 07-May-26 |
| Sell* | 47 | $393.22 | Automatic Execution |
13:21:38 - 07-May-26 |
| Sell* | 1 | $393.22 | Automatic Execution |
13:21:38 - 07-May-26 |
| Sell* | 2 | $393.22 | Automatic Execution |
13:21:38 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
13:21:38 - 07-May-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
13:21:37 - 07-May-26 |
| Sell* | 2 | $393.42 | Automatic Execution |
13:21:37 - 07-May-26 |
| Sell* | 10 | $393.42 | Automatic Execution |
13:21:37 - 07-May-26 |
| Sell* | 10 | $393.43 | Automatic Execution |
13:21:37 - 07-May-26 |
| Buy* | 1 | $393.48 | Automatic Execution |
13:21:35 - 07-May-26 |
| Buy* | 14 | $393.46 | Automatic Execution |
13:21:35 - 07-May-26 |
| Sell* | 1 | $393.41 | Automatic Execution |
13:21:35 - 07-May-26 |
| Sell* | 40 | $393.41 | Automatic Execution |
13:21:35 - 07-May-26 |
| Sell* | 1 | $393.42 | Automatic Execution |
13:21:32 - 07-May-26 |
| Sell* | 40 | $393.48 | Automatic Execution |
13:21:30 - 07-May-26 |
| Buy* | 6 | $393.49 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 14 | $393.43 | Automatic Execution |
13:21:20 - 07-May-26 |
| Buy* | 13 | $393.44 | Automatic Execution |
13:21:19 - 07-May-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
13:21:19 - 07-May-26 |
| Buy* | 13 | $393.44 | Automatic Execution |
13:21:19 - 07-May-26 |
| Buy* | 16 | $393.41 | Automatic Execution |
13:21:19 - 07-May-26 |
| Buy* | 13 | $393.37 | Automatic Execution |
13:21:11 - 07-May-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
13:21:08 - 07-May-26 |
| Sell* | 1 | $393.37 | Automatic Execution |
13:21:06 - 07-May-26 |
| Buy* | 11 | $393.37 | Automatic Execution |
13:21:06 - 07-May-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
13:21:06 - 07-May-26 |
| Unknown* | 125 | $393.345 | Automatic Execution |
13:21:06 - 07-May-26 |
| Unknown* | 125 | $393.345 | Automatic Execution |
13:21:06 - 07-May-26 |
| Buy* | 7 | $393.30 | Automatic Execution |
13:21:01 - 07-May-26 |
| Buy* | 17 | $393.27 | Automatic Execution |
13:21:01 - 07-May-26 |
| Sell* | 24 | $393.22 | Automatic Execution |
13:21:00 - 07-May-26 |
| Sell* | 16 | $393.22 | Automatic Execution |
13:21:00 - 07-May-26 |
| Buy* | 40 | $393.265 | Automatic Execution |
13:21:00 - 07-May-26 |
| Sell* | 8 | $393.26 | Automatic Execution |
13:20:57 - 07-May-26 |
| Buy* | 100 | $393.31 | Automatic Execution |
13:20:53 - 07-May-26 |
| Buy* | 100 | $393.31 | Automatic Execution |
13:20:53 - 07-May-26 |
| Sell* | 32 | $393.24 | Automatic Execution |
13:20:52 - 07-May-26 |
| Sell* | 2 | $393.24 | Automatic Execution |
13:20:52 - 07-May-26 |
| Sell* | 16 | $393.24 | Automatic Execution |
13:20:52 - 07-May-26 |
| Sell* | 50 | $393.24 | Automatic Execution |
13:20:52 - 07-May-26 |
| Sell* | 40 | $393.24 | Automatic Execution |
13:20:52 - 07-May-26 |
| Sell* | 100 | $393.25 | Automatic Execution |
13:20:52 - 07-May-26 |
| Buy* | 13 | $393.31 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 100 | $393.285 | Automatic Execution |
13:20:48 - 07-May-26 |
| Buy* | 100 | $393.285 | Automatic Execution |
13:20:48 - 07-May-26 |
| Sell* | 40 | $393.34 | Automatic Execution |
13:20:46 - 07-May-26 |
| Sell* | 8 | $393.34 | Automatic Execution |
13:20:46 - 07-May-26 |
| Sell* | 16 | $393.34 | Automatic Execution |
13:20:46 - 07-May-26 |
| Sell* | 16 | $393.34 | Automatic Execution |
13:20:46 - 07-May-26 |
| Sell* | 1 | $393.38 | Automatic Execution |
13:20:46 - 07-May-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
13:20:42 - 07-May-26 |
| Buy* | 1 | $393.34 | Automatic Execution |
13:20:40 - 07-May-26 |
| Buy* | 4 | $393.43 | Automatic Execution |
13:20:38 - 07-May-26 |
| Buy* | 3 | $393.38 | Automatic Execution |
13:20:38 - 07-May-26 |
| Buy* | 1 | $393.41 | Automatic Execution |
13:20:38 - 07-May-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
13:20:38 - 07-May-26 |
| Buy* | 2 | $393.40 | Automatic Execution |
13:20:38 - 07-May-26 |
| Buy* | 40 | $393.29 | Automatic Execution |
13:20:38 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
13:20:37 - 07-May-26 |
| Buy* | 16 | $393.19 | Automatic Execution |
13:20:33 - 07-May-26 |
| Buy* | 48 | $393.18 | Automatic Execution |
13:20:32 - 07-May-26 |
| Sell* | 34 | $393.18 | Automatic Execution |
13:20:32 - 07-May-26 |
| Sell* | 14 | $393.18 | Automatic Execution |
13:20:32 - 07-May-26 |
| Sell* | 32 | $393.20 | Automatic Execution |
13:20:31 - 07-May-26 |
| Sell* | 4 | $393.20 | Automatic Execution |
13:20:31 - 07-May-26 |
| Sell* | 8 | $393.20 | Automatic Execution |
13:20:31 - 07-May-26 |
| Sell* | 32 | $393.20 | Automatic Execution |
13:20:31 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
13:20:31 - 07-May-26 |
| Sell* | 8 | $393.20 | Automatic Execution |
13:20:31 - 07-May-26 |
| Buy* | 280 | $393.25 | Automatic Execution |
13:20:30 - 07-May-26 |
| Buy* | 9 | $393.25 | Automatic Execution |
13:20:28 - 07-May-26 |
| Buy* | 50 | $393.24 | Automatic Execution |
13:20:28 - 07-May-26 |
| Sell* | 60 | $393.29 | Automatic Execution |
13:20:26 - 07-May-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
13:20:23 - 07-May-26 |
| Sell* | 40 | $393.30 | Automatic Execution |
13:20:22 - 07-May-26 |
| Sell* | 23 | $393.32 | Automatic Execution |
13:20:22 - 07-May-26 |
| Buy* | 13 | $393.31 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 13 | $393.31 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 84 | $393.29 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 16 | $393.29 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 100 | $393.32 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 10 | $393.23 | Automatic Execution |
13:20:20 - 07-May-26 |
| Buy* | 6 | $393.23 | Automatic Execution |
13:20:20 - 07-May-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
13:20:20 - 07-May-26 |
| Sell* | 3 | $393.13 | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 3 | $393.17 | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 2 | $393.22 | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 3 | $393.03 | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 3 | $393.02 | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 40 | $392.97 | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 13 | $392.84 | Automatic Execution |
13:20:18 - 07-May-26 |
| Sell* | 29 | $392.82 | Automatic Execution |
13:20:17 - 07-May-26 |
| Buy* | 40 | $392.855 | Automatic Execution |
13:20:17 - 07-May-26 |
| Sell* | 1 | $392.90 | Automatic Execution |
13:20:17 - 07-May-26 |
| Sell* | 27 | $392.84 | Automatic Execution |
13:20:16 - 07-May-26 |
| Sell* | 13 | $392.85 | Automatic Execution |
13:20:16 - 07-May-26 |
| Buy* | 7 | $392.87 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 7 | $392.87 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 7 | $392.84 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 7 | $392.84 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 13 | $392.85 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 27 | $392.85 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 13 | $392.85 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 7 | $392.87 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 7 | $392.87 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 16 | $392.81 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 20 | $392.82 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 100 | $392.85 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 80 | $392.87 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 7 | $392.89 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 7 | $392.89 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 100 | $392.89 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 90 | $392.90 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 8 | $392.90 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 2 | $392.90 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 100 | $392.92 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 2 | $392.91 | Automatic Execution |
13:20:13 - 07-May-26 |
| Buy* | 8 | $392.89 | Automatic Execution |
13:20:13 - 07-May-26 |
| Sell* | 2 | $392.86 | Automatic Execution |
13:20:13 - 07-May-26 |
| Sell* | 27 | $392.86 | Automatic Execution |
13:20:13 - 07-May-26 |
| Sell* | 16 | $392.86 | Automatic Execution |
13:20:13 - 07-May-26 |
| Sell* | 27 | $392.86 | Automatic Execution |
13:20:13 - 07-May-26 |
| Sell* | 13 | $392.86 | Automatic Execution |
13:20:13 - 07-May-26 |
| Sell* | 50 | $392.93 | Automatic Execution |
13:20:06 - 07-May-26 |
| Sell* | 40 | $393.10 | Automatic Execution |
13:20:06 - 07-May-26 |
| Sell* | 30 | $393.00 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 16 | $393.17 | Automatic Execution |
13:20:01 - 07-May-26 |
| Sell* | 16 | $393.17 | Automatic Execution |
13:20:01 - 07-May-26 |
| Sell* | 3 | $393.00 | Automatic Execution |
13:20:01 - 07-May-26 |
| Sell* | 3 | $393.00 | Automatic Execution |
13:20:01 - 07-May-26 |
| Sell* | 3 | $393.00 | Automatic Execution |
13:20:01 - 07-May-26 |
| Sell* | 94 | $393.08 | Automatic Execution |
13:20:01 - 07-May-26 |
| Sell* | 2 | $393.08 | Automatic Execution |
13:20:01 - 07-May-26 |
| Sell* | 2 | $393.08 | Automatic Execution |
13:20:01 - 07-May-26 |
| Sell* | 2 | $393.08 | Automatic Execution |
13:20:01 - 07-May-26 |
| Buy* | 100 | $393.13 | Automatic Execution |
13:20:01 - 07-May-26 |
| Sell* | 10 | $393.26 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 2 | $393.28 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 2 | $393.28 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 5 | $393.26 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 16 | $393.23 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 14 | $393.23 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 14 | $393.23 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 2 | $393.21 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 6 | $393.20 | Automatic Execution |
13:20:00 - 07-May-26 |
| Sell* | 100 | $393.19 | Automatic Execution |
13:20:00 - 07-May-26 |
| Sell* | 100 | $393.19 | Automatic Execution |
13:20:00 - 07-May-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
13:19:59 - 07-May-26 |
| Buy* | 6 | $393.405 | Automatic Execution |
13:19:57 - 07-May-26 |
| Buy* | 8 | $393.40 | Automatic Execution |
13:19:57 - 07-May-26 |
| Buy* | 4 | $393.28 | Automatic Execution |
13:19:57 - 07-May-26 |
| Sell* | 8 | $393.28 | Automatic Execution |
13:19:57 - 07-May-26 |
| Sell* | 6 | $393.28 | Automatic Execution |
13:19:57 - 07-May-26 |
| Sell* | 2 | $393.28 | Automatic Execution |
13:19:57 - 07-May-26 |
| Sell* | 64 | $393.29 | Automatic Execution |
13:19:57 - 07-May-26 |
| Buy* | 3 | $393.35 | Automatic Execution |
13:19:56 - 07-May-26 |
| Buy* | 30 | $393.34 | Automatic Execution |
13:19:56 - 07-May-26 |
| Buy* | 3 | $393.32 | Automatic Execution |
13:19:56 - 07-May-26 |
| Buy* | 2 | $393.29 | Automatic Execution |
13:19:56 - 07-May-26 |
| Buy* | 3 | $393.41 | Automatic Execution |
13:19:55 - 07-May-26 |
| Buy* | 3 | $393.41 | Automatic Execution |
13:19:55 - 07-May-26 |
| Buy* | 7 | $393.38 | Automatic Execution |
13:19:54 - 07-May-26 |
| Buy* | 8 | $393.38 | Automatic Execution |
13:19:54 - 07-May-26 |
| Buy* | 2 | $393.40 | Automatic Execution |
13:19:54 - 07-May-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
13:19:54 - 07-May-26 |
| Buy* | 4 | $393.40 | Automatic Execution |
13:19:54 - 07-May-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
13:19:54 - 07-May-26 |
| Buy* | 4 | $393.42 | Automatic Execution |
13:19:54 - 07-May-26 |
| Buy* | 19 | $393.89 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 4 | $393.42 | Automatic Execution |
13:19:54 - 07-May-26 |
| Sell* | 75 | $393.87 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 10 | $393.39 | Automatic Execution |
13:19:54 - 07-May-26 |
| Sell* | 40 | $393.87 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
13:19:54 - 07-May-26 |
| Sell* | 2 | $393.86 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 13 | $393.38 | Automatic Execution |
13:19:54 - 07-May-26 |
| Sell* | 3 | $393.86 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
13:19:54 - 07-May-26 |
| Sell* | 2 | $393.86 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 3 | $393.31 | Automatic Execution |
13:19:54 - 07-May-26 |
| Sell* | 25 | $393.88 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 3 | $393.31 | Automatic Execution |
13:19:54 - 07-May-26 |
| Sell* | 20 | $393.89 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
13:19:54 - 07-May-26 |
| Sell* | 100 | $393.90 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 2 | $393.28 | Automatic Execution |
13:19:54 - 07-May-26 |
| Sell* | 100 | $393.89 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 2 | $393.28 | Automatic Execution |
13:19:54 - 07-May-26 |
| Buy* | 26 | $393.89 | Automatic Execution |
15:53:25 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
13:19:53 - 07-May-26 |
| Buy* | 21 | $393.88 | Automatic Execution |
15:53:25 - 07-May-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
13:19:53 - 07-May-26 |
| Sell* | 21 | $393.89 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 10 | $393.33 | Automatic Execution |
13:19:51 - 07-May-26 |
| Sell* | 2 | $393.89 | Automatic Execution |
15:53:24 - 07-May-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
13:19:51 - 07-May-26 |
| Sell* | 29 | $393.83 | Automatic Execution |
15:53:24 - 07-May-26 |
| Buy* | 2 | $393.37 | Automatic Execution |
13:19:51 - 07-May-26 |
| Sell* | 40 | $393.83 | Automatic Execution |
15:53:24 - 07-May-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
13:19:51 - 07-May-26 |
| Sell* | 8 | $393.88 | Automatic Execution |
15:53:24 - 07-May-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
13:19:51 - 07-May-26 |
| Buy* | 17 | $393.92 | Automatic Execution |
15:53:24 - 07-May-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
13:19:51 - 07-May-26 |
| Buy* | 13 | $393.92 | Automatic Execution |
15:53:24 - 07-May-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
13:19:51 - 07-May-26 |
| Buy* | 7 | $393.92 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 37 | $393.32 | Automatic Execution |
13:19:49 - 07-May-26 |
| Buy* | 40 | $393.91 | Automatic Execution |
15:53:23 - 07-May-26 |
| Sell* | 3 | $393.32 | Automatic Execution |
13:19:49 - 07-May-26 |
| Buy* | 1 | $393.93 | Automatic Execution |
15:53:23 - 07-May-26 |
| Buy* | 100 | $393.351 | Automatic Execution |
13:19:48 - 07-May-26 |
| Buy* | 55 | $393.93 | Automatic Execution |
15:53:23 - 07-May-26 |
| Sell* | 40 | $393.34 | Automatic Execution |
13:19:48 - 07-May-26 |
| Sell* | 25 | $393.93 | Automatic Execution |
15:53:23 - 07-May-26 |
| Buy* | 11 | $393.42 | Automatic Execution |
13:19:47 - 07-May-26 |
| Sell* | 40 | $393.93 | Automatic Execution |
15:53:23 - 07-May-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
13:19:46 - 07-May-26 |
| Buy* | 29 | $393.96 | Automatic Execution |
15:53:22 - 07-May-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
13:19:45 - 07-May-26 |
| Buy* | 19 | $393.94 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
13:19:45 - 07-May-26 |
| Buy* | 22 | $393.94 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 2 | $393.25 | Automatic Execution |
13:19:45 - 07-May-26 |
| Buy* | 25 | $393.94 | Automatic Execution |
15:53:20 - 07-May-26 |
| Sell* | 5 | $393.19 | Automatic Execution |
13:19:45 - 07-May-26 |
| Buy* | 4 | $393.94 | Automatic Execution |
15:53:19 - 07-May-26 |
| Sell* | 5 | $393.19 | Automatic Execution |
13:19:45 - 07-May-26 |
| Buy* | 8 | $393.87 | Automatic Execution |
15:53:18 - 07-May-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
13:19:44 - 07-May-26 |
| Buy* | 1 | $393.87 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 12 | $393.87 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 2 | $393.38 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 25 | $393.86 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 31 | $393.36 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 21 | $393.87 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 167 | $393.37 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 11 | $393.86 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 136 | $393.37 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 10 | $393.86 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 17 | $393.37 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 15 | $393.84 | Automatic Execution |
15:53:15 - 07-May-26 |
| Buy* | 146 | $393.37 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 5 | $393.84 | Automatic Execution |
15:53:15 - 07-May-26 |
| Buy* | 2 | $393.36 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 2 | $393.84 | Automatic Execution |
15:53:15 - 07-May-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 18 | $393.84 | Automatic Execution |
15:53:15 - 07-May-26 |
| Buy* | 17 | $393.36 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 20 | $393.81 | Automatic Execution |
15:53:14 - 07-May-26 |
| Buy* | 6 | $393.35 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 25 | $393.80 | Automatic Execution |
15:53:14 - 07-May-26 |
| Buy* | 48 | $393.35 | Automatic Execution |
13:19:43 - 07-May-26 |
| Buy* | 2 | $393.80 | Automatic Execution |
15:53:14 - 07-May-26 |
| Sell* | 2 | $393.29 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 24 | $393.79 | Automatic Execution |
15:53:12 - 07-May-26 |
| Sell* | 75 | $393.35 | Automatic Execution |
13:19:42 - 07-May-26 |
| Sell* | 23 | $393.80 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 2 | $393.35 | Automatic Execution |
13:19:42 - 07-May-26 |
| Sell* | 2 | $393.83 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 22 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 6 | $393.85 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 19 | $393.85 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 2 | $393.35 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 10 | $393.85 | Automatic Execution |
15:53:10 - 07-May-26 |
| Unknown* | 45 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 12 | $393.85 | Automatic Execution |
15:53:10 - 07-May-26 |
| Unknown* | 1 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 35 | $393.84 | Automatic Execution |
15:53:10 - 07-May-26 |
| Unknown* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 18 | $393.84 | Automatic Execution |
15:53:10 - 07-May-26 |
| Unknown* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 47 | $393.84 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 3 | $393.87 | Automatic Execution |
15:53:09 - 07-May-26 |
| Buy* | 12 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 19 | $393.87 | Automatic Execution |
15:53:09 - 07-May-26 |
| Buy* | 25 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 4 | $393.87 | Automatic Execution |
15:53:09 - 07-May-26 |
| Buy* | 10 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 18 | $393.87 | Automatic Execution |
15:53:09 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 21 | $393.87 | Automatic Execution |
15:53:09 - 07-May-26 |
| Buy* | 13 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 18 | $393.87 | Automatic Execution |
15:53:09 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 24 | $393.86 | Automatic Execution |
15:53:09 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 40 | $393.04 | Automatic Execution |
15:24:11 - 07-May-26 |
| Buy* | 18 | $393.87 | Automatic Execution |
15:53:07 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Sell* | 9 | $393.08 | Automatic Execution |
15:24:11 - 07-May-26 |
| Buy* | 10 | $393.86 | Automatic Execution |
15:53:07 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 40 | $393.22 | Automatic Execution |
15:24:09 - 07-May-26 |
| Buy* | 22 | $393.88 | Automatic Execution |
15:53:04 - 07-May-26 |
| Buy* | 7 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 9 | $393.19 | Automatic Execution |
15:24:09 - 07-May-26 |
| Buy* | 10 | $393.91 | Automatic Execution |
15:53:04 - 07-May-26 |
| Buy* | 7 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 2 | $393.19 | Automatic Execution |
15:24:09 - 07-May-26 |
| Buy* | 15 | $393.87 | Automatic Execution |
15:53:04 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 10 | $393.19 | Automatic Execution |
15:24:09 - 07-May-26 |
| Buy* | 7 | $393.87 | Automatic Execution |
15:53:04 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 8 | $393.19 | Automatic Execution |
15:24:09 - 07-May-26 |
| Buy* | 33 | $393.87 | Automatic Execution |
15:53:04 - 07-May-26 |
| Buy* | 5 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 3 | $393.19 | Automatic Execution |
15:24:09 - 07-May-26 |
| Buy* | 7 | $393.87 | Automatic Execution |
15:53:04 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 8 | $393.19 | Automatic Execution |
15:24:09 - 07-May-26 |
| Buy* | 4 | $393.87 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
15:24:02 - 07-May-26 |
| Buy* | 18 | $393.87 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 8 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 2 | $393.16 | Automatic Execution |
15:24:02 - 07-May-26 |
| Buy* | 10 | $393.88 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 10 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 2 | $393.16 | Automatic Execution |
15:24:02 - 07-May-26 |
| Buy* | 57 | $393.88 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 2 | $393.18 | Automatic Execution |
15:23:58 - 07-May-26 |
| Buy* | 19 | $393.87 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 5 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 40 | $393.18 | Automatic Execution |
15:23:58 - 07-May-26 |
| Buy* | 40 | $393.87 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 2 | $393.18 | Automatic Execution |
15:23:58 - 07-May-26 |
| Sell* | 25 | $393.79 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 100 | $393.32 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 120 | $393.18 | Automatic Execution |
15:23:57 - 07-May-26 |
| Sell* | 75 | $393.80 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 5 | $393.23 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 3 | $393.18 | Automatic Execution |
15:23:57 - 07-May-26 |
| Sell* | 25 | $393.80 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 3 | $393.23 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 134 | $393.17 | Automatic Execution |
15:23:57 - 07-May-26 |
| Sell* | 75 | $393.83 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 3 | $393.23 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 2 | $393.17 | Automatic Execution |
15:23:57 - 07-May-26 |
| Buy* | 11 | $393.88 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 3 | $393.23 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 69 | $393.17 | Automatic Execution |
15:23:57 - 07-May-26 |
| Sell* | 3 | $393.86 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 23 | $393.18 | Automatic Execution |
15:23:57 - 07-May-26 |
| Sell* | 35 | $393.80 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 4 | $393.21 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 5 | $393.18 | Automatic Execution |
15:23:57 - 07-May-26 |
| Sell* | 65 | $393.83 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 4 | $393.21 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 2 | $393.18 | Automatic Execution |
15:23:57 - 07-May-26 |
| Sell* | 100 | $393.83 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 1 | $393.18 | Automatic Execution |
15:23:57 - 07-May-26 |
| Buy* | 2 | $393.18 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 100 | $393.90 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 2 | $393.20 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 8 | $393.18 | Automatic Execution |
15:23:57 - 07-May-26 |
| Buy* | 23 | $393.91 | Automatic Execution |
15:53:01 - 07-May-26 |
| Buy* | 23 | $393.18 | Automatic Execution |
15:23:57 - 07-May-26 |
| Buy* | 1 | $393.07 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 40 | $393.91 | Automatic Execution |
15:53:01 - 07-May-26 |
| Buy* | 31 | $393.18 | Automatic Execution |
15:23:57 - 07-May-26 |
| Buy* | 2 | $393.07 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 19 | $393.87 | Automatic Execution |
15:53:01 - 07-May-26 |
| Buy* | 1 | $393.18 | Automatic Execution |
15:23:57 - 07-May-26 |
| Sell* | 4 | $393.01 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 40 | $393.87 | Automatic Execution |
15:53:01 - 07-May-26 |
| Buy* | 8 | $393.18 | Automatic Execution |
15:23:57 - 07-May-26 |
| Buy* | 27 | $392.96 | Automatic Execution |
13:19:38 - 07-May-26 |
| Sell* | 100 | $393.89 | Automatic Execution |
15:52:59 - 07-May-26 |
| Buy* | 44 | $393.17 | Automatic Execution |
15:23:57 - 07-May-26 |
| Buy* | 13 | $392.96 | Automatic Execution |
13:19:38 - 07-May-26 |
| Buy* | 24 | $393.91 | Automatic Execution |
15:52:54 - 07-May-26 |
| Buy* | 19 | $393.17 | Automatic Execution |
15:23:57 - 07-May-26 |
| Buy* | 7 | $392.94 | Automatic Execution |
13:19:38 - 07-May-26 |
| Buy* | 1 | $393.90 | Automatic Execution |
15:52:54 - 07-May-26 |
| Buy* | 23 | $393.17 | Automatic Execution |
15:23:56 - 07-May-26 |
| Buy* | 2 | $392.95 | Automatic Execution |
13:19:37 - 07-May-26 |
| Sell* | 25 | $393.80 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 3 | $393.17 | Automatic Execution |
15:23:53 - 07-May-26 |
| Buy* | 34 | $392.89 | Automatic Execution |
13:19:37 - 07-May-26 |
| Buy* | 40 | $393.80 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 2 | $393.17 | Automatic Execution |
15:23:53 - 07-May-26 |
| Buy* | 6 | $392.89 | Automatic Execution |
13:19:37 - 07-May-26 |
| Buy* | 40 | $393.80 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 1 | $393.14 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $392.88 | Automatic Execution |
13:19:35 - 07-May-26 |
| Buy* | 26 | $393.80 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $392.87 | Automatic Execution |
13:19:35 - 07-May-26 |
| Buy* | 14 | $393.80 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $392.88 | Automatic Execution |
13:19:35 - 07-May-26 |
| Sell* | 40 | $393.84 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $392.87 | Automatic Execution |
13:19:35 - 07-May-26 |
| Sell* | 20 | $393.84 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $392.91 | Automatic Execution |
13:19:35 - 07-May-26 |
| Sell* | 40 | $393.84 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
13:19:35 - 07-May-26 |
| Buy* | 43 | $393.86 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 10 | $393.05 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $392.91 | Automatic Execution |
13:19:35 - 07-May-26 |
| Buy* | 57 | $393.86 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 10 | $393.06 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 7 | $392.92 | Automatic Execution |
13:19:35 - 07-May-26 |
| Buy* | 43 | $393.86 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $392.92 | Automatic Execution |
13:19:35 - 07-May-26 |
| Buy* | 57 | $393.86 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $392.85 | Automatic Execution |
13:19:35 - 07-May-26 |
| Sell* | 100 | $393.85 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 2 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 3 | $392.85 | Automatic Execution |
13:19:35 - 07-May-26 |
| Sell* | 100 | $393.85 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 40 | $393.10 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $392.92 | Automatic Execution |
13:19:35 - 07-May-26 |
| Sell* | 100 | $393.86 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 15 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $392.92 | Automatic Execution |
13:19:35 - 07-May-26 |
| Buy* | 40 | $393.85 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 10 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $392.92 | Automatic Execution |
13:19:35 - 07-May-26 |
| Sell* | 100 | $393.84 | Automatic Execution |
15:52:51 - 07-May-26 |
| Buy* | 1 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 78 | $392.82 | Automatic Execution |
13:19:34 - 07-May-26 |
| Unknown* | 100 | $393.85 | Automatic Execution |
15:52:51 - 07-May-26 |
| Buy* | 1 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 2 | $392.83 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 80 | $393.86 | Automatic Execution |
15:52:51 - 07-May-26 |
| Buy* | 3 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 3 | $392.83 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 20 | $393.78 | Automatic Execution |
15:52:51 - 07-May-26 |
| Buy* | 40 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 10 | $392.94 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 5 | $393.78 | Automatic Execution |
15:52:51 - 07-May-26 |
| Buy* | 10 | $393.10 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 65 | $393.01 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 50 | $393.76 | Automatic Execution |
15:52:51 - 07-May-26 |
| Buy* | 1 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 100 | $393.02 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 50 | $393.76 | Automatic Execution |
15:52:51 - 07-May-26 |
| Buy* | 1 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 50 | $393.02 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 3 | $393.77 | Automatic Execution |
15:52:51 - 07-May-26 |
| Buy* | 1 | $393.11 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 15 | $393.08 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 24 | $393.77 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 15 | $393.08 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 28 | $393.77 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 5 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $393.03 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 100 | $393.77 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 8 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 9 | $393.01 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 13 | $393.77 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 3 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 9 | $393.01 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 100 | $393.76 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 9 | $392.99 | Automatic Execution |
13:19:34 - 07-May-26 |
| Unknown* | 12 | $393.77 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 9 | $392.99 | Automatic Execution |
13:19:34 - 07-May-26 |
| Unknown* | 10 | $393.77 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 4 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 96 | $392.98 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 58 | $393.76 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 4 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 93 | $392.98 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 16 | $393.76 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 2 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 4 | $393.76 | Automatic Execution |
15:52:50 - 07-May-26 |
| Sell* | 2 | $393.03 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 22 | $393.76 | Automatic Execution |
15:52:50 - 07-May-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
13:19:34 - 07-May-26 |
| Unknown* | 80 | $393.76 | Automatic Execution |
15:52:50 - 07-May-26 |
| Sell* | 40 | $393.07 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 40 | $393.765 | Automatic Execution |
15:52:49 - 07-May-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 1 | $393.74 | Automatic Execution |
15:52:49 - 07-May-26 |
| Buy* | 3 | $393.11 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 2 | $392.98 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 27 | $393.76 | Automatic Execution |
15:52:48 - 07-May-26 |
| Sell* | 2 | $393.06 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 2 | $392.98 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 27 | $393.77 | Automatic Execution |
15:52:44 - 07-May-26 |
| Buy* | 3 | $393.11 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 1 | $392.97 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 47 | $393.76 | Automatic Execution |
15:52:43 - 07-May-26 |
| Sell* | 1 | $392.99 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 1 | $392.97 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 3 | $393.76 | Automatic Execution |
15:52:43 - 07-May-26 |
| Sell* | 10 | $392.99 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 1 | $393.80 | Automatic Execution |
15:52:42 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 1 | $392.98 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 21 | $393.81 | Automatic Execution |
15:52:42 - 07-May-26 |
| Sell* | 2 | $393.05 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 10 | $393.01 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 25 | $393.80 | Automatic Execution |
15:52:42 - 07-May-26 |
| Sell* | 2 | $393.05 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 4 | $393.01 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 24 | $393.80 | Automatic Execution |
15:52:40 - 07-May-26 |
| Sell* | 10 | $393.19 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 10 | $393.02 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 21 | $393.77 | Automatic Execution |
15:52:39 - 07-May-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 3 | $393.03 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 21 | $393.76 | Automatic Execution |
15:52:38 - 07-May-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 25 | $393.76 | Automatic Execution |
15:52:38 - 07-May-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 23 | $393.79 | Automatic Execution |
15:52:36 - 07-May-26 |
| Buy* | 1 | $393.18 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 29 | $393.07 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 3 | $393.79 | Automatic Execution |
15:52:36 - 07-May-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 24 | $393.14 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 5 | $393.76 | Automatic Execution |
15:52:34 - 07-May-26 |
| Buy* | 50 | $393.14 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 1 | $393.11 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 62 | $393.76 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 100 | $393.11 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $393.11 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 27 | $393.71 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 10 | $393.03 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 34 | $393.75 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 1 | $393.03 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 34 | $393.74 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 2 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 2 | $393.07 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 34 | $393.73 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 10 | $393.16 | Automatic Execution |
13:19:33 - 07-May-26 |
| Sell* | 12 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 80 | $393.72 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 10 | $393.16 | Automatic Execution |
13:19:33 - 07-May-26 |
| Sell* | 2 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 22 | $393.71 | Automatic Execution |
15:52:34 - 07-May-26 |
| Buy* | 2 | $393.21 | Automatic Execution |
13:19:33 - 07-May-26 |
| Sell* | 127 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 12 | $393.71 | Automatic Execution |
15:52:34 - 07-May-26 |
| Buy* | 2 | $393.21 | Automatic Execution |
13:19:33 - 07-May-26 |
| Sell* | 22 | $393.11 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 18 | $393.71 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 50 | $393.17 | Automatic Execution |
13:19:33 - 07-May-26 |
| Sell* | 28 | $393.11 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 25 | $393.80 | Automatic Execution |
15:52:32 - 07-May-26 |
| Buy* | 14 | $393.20 | Automatic Execution |
13:19:33 - 07-May-26 |
| Buy* | 4 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $393.79 | Automatic Execution |
15:52:31 - 07-May-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
13:19:33 - 07-May-26 |
| Buy* | 1 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 25 | $393.77 | Automatic Execution |
15:52:30 - 07-May-26 |
| Buy* | 2 | $393.20 | Automatic Execution |
13:19:33 - 07-May-26 |
| Buy* | 1 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 100 | $393.79 | Automatic Execution |
15:52:30 - 07-May-26 |
| Buy* | 15 | $393.20 | Automatic Execution |
13:19:33 - 07-May-26 |
| Buy* | 1 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $393.79 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 2 | $393.15 | Automatic Execution |
13:19:33 - 07-May-26 |
| Buy* | 4 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 39 | $393.79 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 10 | $393.15 | Automatic Execution |
13:19:33 - 07-May-26 |
| Buy* | 100 | $393.06 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 1 | $393.15 | Automatic Execution |
13:19:33 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 21 | $393.79 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 2 | $393.15 | Automatic Execution |
13:19:33 - 07-May-26 |
| Buy* | 4 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 26 | $393.78 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
13:19:33 - 07-May-26 |
| Buy* | 4 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 40 | $393.77 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
13:19:33 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 100 | $393.77 | Automatic Execution |
15:52:29 - 07-May-26 |
| Sell* | 10 | $393.19 | Automatic Execution |
13:19:32 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 14 | $393.75 | Automatic Execution |
15:52:27 - 07-May-26 |
| Sell* | 10 | $393.19 | Automatic Execution |
13:19:32 - 07-May-26 |
| Sell* | 1 | $393.04 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $393.74 | Automatic Execution |
15:52:26 - 07-May-26 |
| Sell* | 2 | $393.18 | Automatic Execution |
13:19:32 - 07-May-26 |
| Buy* | 3 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 40 | $393.75 | Automatic Execution |
15:52:25 - 07-May-26 |
| Sell* | 3 | $393.18 | Automatic Execution |
13:19:32 - 07-May-26 |
| Buy* | 3 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 27 | $393.75 | Automatic Execution |
15:52:25 - 07-May-26 |
| Sell* | 10 | $393.19 | Automatic Execution |
13:19:32 - 07-May-26 |
| Buy* | 13 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 25 | $393.75 | Automatic Execution |
15:52:25 - 07-May-26 |
| Sell* | 2 | $393.19 | Automatic Execution |
13:19:32 - 07-May-26 |
| Sell* | 3 | $392.99 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $393.75 | Automatic Execution |
15:52:24 - 07-May-26 |
| Sell* | 10 | $393.19 | Automatic Execution |
13:19:32 - 07-May-26 |
| Sell* | 10 | $392.99 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 21 | $393.75 | Automatic Execution |
15:52:24 - 07-May-26 |
| Sell* | 9 | $393.22 | Automatic Execution |
13:19:32 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 59 | $393.76 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 1 | $393.22 | Automatic Execution |
13:19:32 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 41 | $393.76 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 10 | $393.21 | Automatic Execution |
13:19:32 - 07-May-26 |
| Sell* | 4 | $393.01 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 7 | $393.76 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 100 | $393.22 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 10 | $393.01 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 100 | $393.75 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 100 | $393.22 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 2 | $393.01 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 25 | $393.76 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 10 | $393.22 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 1 | $393.02 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 75 | $393.76 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 1 | $393.22 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 2 | $393.03 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 52 | $393.76 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 40 | $393.22 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 100 | $392.99 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 48 | $393.76 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 10 | $393.22 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 3 | $392.99 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 17 | $393.76 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 2 | $393.23 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 1 | $392.99 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 23 | $393.76 | Automatic Execution |
15:52:23 - 07-May-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 3 | $393.00 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $393.75 | Automatic Execution |
15:52:23 - 07-May-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 4 | $393.01 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $393.75 | Automatic Execution |
15:52:23 - 07-May-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 3 | $393.02 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $393.76 | Automatic Execution |
15:52:23 - 07-May-26 |
| Buy* | 4 | $393.23 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 2 | $393.03 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $393.76 | Automatic Execution |
15:52:23 - 07-May-26 |
| Buy* | 5 | $393.22 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 3 | $393.03 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 22 | $393.82 | Automatic Execution |
15:52:21 - 07-May-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 24 | $393.80 | Automatic Execution |
15:52:20 - 07-May-26 |
| Sell* | 100 | $393.17 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 26 | $393.80 | Automatic Execution |
15:52:20 - 07-May-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 2 | $393.06 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 40 | $393.80 | Automatic Execution |
15:52:20 - 07-May-26 |
| Sell* | 100 | $393.17 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 13 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 16 | $393.77 | Automatic Execution |
15:52:20 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 4 | $393.01 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 24 | $393.78 | Automatic Execution |
15:52:20 - 07-May-26 |
| Buy* | 2 | $393.26 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 100 | $393.02 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 40 | $393.81 | Automatic Execution |
15:52:20 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 2 | $393.05 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 40 | $393.81 | Automatic Execution |
15:52:20 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 40 | $393.82 | Automatic Execution |
15:52:20 - 07-May-26 |
| Sell* | 1 | $393.17 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 96 | $393.11 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 13 | $393.87 | Automatic Execution |
15:52:17 - 07-May-26 |
| Sell* | 10 | $393.17 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 2 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 15 | $393.94 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 2 | $393.18 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 13 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 1 | $393.94 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 100 | $393.18 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 98 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 15 | $393.94 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 100 | $393.18 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 2 | $393.11 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 9 | $393.94 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 100 | $393.18 | Automatic Execution |
13:19:31 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 5 | $393.94 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 3 | $393.18 | Automatic Execution |
13:19:31 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 5 | $393.94 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 55 | $393.18 | Automatic Execution |
13:19:31 - 07-May-26 |
| Buy* | 13 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 24 | $393.94 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 40 | $393.21 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 1 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 40 | $393.94 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 10 | $393.25 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 2 | $393.10 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 40 | $393.97 | Automatic Execution |
15:52:15 - 07-May-26 |
| Buy* | 10 | $393.25 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 1 | $393.04 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 40 | $393.97 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 10 | $393.25 | Automatic Execution |
13:19:31 - 07-May-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 24 | $393.96 | Automatic Execution |
15:52:15 - 07-May-26 |
| Buy* | 27 | $393.75 | Automatic Execution |
14:26:20 - 07-May-26 |
| Sell* | 10 | $393.22 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 1 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 25 | $394.13 | Automatic Execution |
15:51:44 - 07-May-26 |
| Buy* | 26 | $393.71 | Automatic Execution |
14:26:20 - 07-May-26 |
| Sell* | 2 | $393.22 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 18 | $394.12 | Automatic Execution |
15:51:43 - 07-May-26 |
| Buy* | 23 | $393.71 | Automatic Execution |
14:26:20 - 07-May-26 |
| Sell* | 10 | $393.22 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 76 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 7 | $394.13 | Automatic Execution |
15:51:43 - 07-May-26 |
| Buy* | 40 | $393.71 | Automatic Execution |
14:26:20 - 07-May-26 |
| Sell* | 10 | $393.26 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 97 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 15 | $394.12 | Automatic Execution |
15:51:42 - 07-May-26 |
| Buy* | 8 | $393.71 | Automatic Execution |
14:26:20 - 07-May-26 |
| Sell* | 36 | $393.28 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 40 | $393.11 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 24 | $394.15 | Automatic Execution |
15:51:41 - 07-May-26 |
| Buy* | 17 | $393.71 | Automatic Execution |
14:26:20 - 07-May-26 |
| Sell* | 10 | $393.26 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 28 | $394.14 | Automatic Execution |
15:51:41 - 07-May-26 |
| Buy* | 4 | $393.70 | Automatic Execution |
14:26:19 - 07-May-26 |
| Sell* | 10 | $393.26 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 15 | $394.12 | Automatic Execution |
15:51:41 - 07-May-26 |
| Buy* | 7 | $393.70 | Automatic Execution |
14:26:19 - 07-May-26 |
| Buy* | 1 | $393.31 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 4 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 26 | $394.15 | Automatic Execution |
15:51:40 - 07-May-26 |
| Buy* | 1 | $393.70 | Automatic Execution |
14:26:18 - 07-May-26 |
| Buy* | 3 | $393.31 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 26 | $394.13 | Automatic Execution |
15:51:39 - 07-May-26 |
| Buy* | 1 | $393.71 | Automatic Execution |
14:26:18 - 07-May-26 |
| Buy* | 1 | $393.31 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 2 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 18 | $394.17 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 3 | $393.70 | Automatic Execution |
14:26:18 - 07-May-26 |
| Sell* | 4 | $393.21 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $394.17 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 2 | $393.71 | Automatic Execution |
14:26:18 - 07-May-26 |
| Sell* | 6 | $393.24 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 4 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 3 | $394.15 | Automatic Execution |
15:51:37 - 07-May-26 |
| Buy* | 16 | $393.67 | Automatic Execution |
14:26:14 - 07-May-26 |
| Sell* | 3 | $393.24 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 40 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 47 | $394.15 | Automatic Execution |
15:51:37 - 07-May-26 |
| Buy* | 1 | $393.67 | Automatic Execution |
14:26:14 - 07-May-26 |
| Sell* | 1 | $393.24 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 241 | $393.07 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 22 | $394.15 | Automatic Execution |
15:51:37 - 07-May-26 |
| Buy* | 13 | $393.65 | Automatic Execution |
14:26:12 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 40 | $393.08 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 40 | $394.15 | Automatic Execution |
15:51:37 - 07-May-26 |
| Buy* | 2 | $393.67 | Automatic Execution |
14:26:11 - 07-May-26 |
| Sell* | 10 | $393.25 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 11 | $393.09 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 24 | $394.16 | Automatic Execution |
15:51:37 - 07-May-26 |
| Buy* | 2 | $393.67 | Automatic Execution |
14:26:11 - 07-May-26 |
| Sell* | 10 | $393.25 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 22 | $394.16 | Automatic Execution |
15:51:37 - 07-May-26 |
| Buy* | 1 | $393.68 | Automatic Execution |
14:26:11 - 07-May-26 |
| Sell* | 10 | $393.25 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 23 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 40 | $394.16 | Automatic Execution |
15:51:37 - 07-May-26 |
| Buy* | 1 | $393.68 | Automatic Execution |
14:26:11 - 07-May-26 |
| Sell* | 10 | $393.25 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 23 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $394.15 | Automatic Execution |
15:51:37 - 07-May-26 |
| Buy* | 1 | $393.67 | Automatic Execution |
14:26:11 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 10 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 25 | $394.16 | Automatic Execution |
15:51:37 - 07-May-26 |
| Buy* | 2 | $393.67 | Automatic Execution |
14:26:11 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 2 | $394.15 | Automatic Execution |
15:51:37 - 07-May-26 |
| Buy* | 2 | $393.71 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 2 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 74 | $394.13 | Automatic Execution |
15:51:37 - 07-May-26 |
| Buy* | 2 | $393.71 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 2 | $393.25 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 69 | $393.115 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 6 | $394.13 | Automatic Execution |
15:51:37 - 07-May-26 |
| Sell* | 9 | $393.66 | Automatic Execution |
14:26:03 - 07-May-26 |
| Sell* | 10 | $393.21 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 2 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 18 | $394.14 | Automatic Execution |
15:51:35 - 07-May-26 |
| Buy* | 15 | $393.65 | Automatic Execution |
14:26:02 - 07-May-26 |
| Sell* | 2 | $393.22 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 23 | $394.15 | Automatic Execution |
15:51:34 - 07-May-26 |
| Buy* | 15 | $393.70 | Automatic Execution |
14:25:55 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 30 | $394.15 | Automatic Execution |
15:51:32 - 07-May-26 |
| Buy* | 1 | $393.71 | Automatic Execution |
14:25:55 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 24 | $394.14 | Automatic Execution |
15:51:32 - 07-May-26 |
| Buy* | 13 | $393.67 | Automatic Execution |
14:25:54 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.135 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 27 | $394.12 | Automatic Execution |
15:51:32 - 07-May-26 |
| Buy* | 14 | $393.73 | Automatic Execution |
14:25:49 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.135 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 19 | $394.12 | Automatic Execution |
15:51:32 - 07-May-26 |
| Sell* | 40 | $393.71 | Automatic Execution |
14:25:46 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 30 | $393.135 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 40 | $394.12 | Automatic Execution |
15:51:32 - 07-May-26 |
| Buy* | 15 | $393.70 | Automatic Execution |
14:25:46 - 07-May-26 |
| Buy* | 4 | $393.35 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 3 | $393.135 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 40 | $394.11 | Automatic Execution |
15:51:32 - 07-May-26 |
| Buy* | 335 | $393.70 | Automatic Execution |
14:25:46 - 07-May-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 30 | $394.17 | Automatic Execution |
15:51:30 - 07-May-26 |
| Buy* | 158 | $393.70 | Automatic Execution |
14:25:46 - 07-May-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 40 | $394.17 | Automatic Execution |
15:51:27 - 07-May-26 |
| Buy* | 1 | $393.70 | Automatic Execution |
14:25:46 - 07-May-26 |
| Buy* | 3 | $393.285 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 13 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 40 | $394.17 | Automatic Execution |
15:51:27 - 07-May-26 |
| Buy* | 6 | $393.70 | Automatic Execution |
14:25:45 - 07-May-26 |
| Sell* | 30 | $393.28 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 3 | $393.03 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 7 | $394.14 | Automatic Execution |
15:51:27 - 07-May-26 |
| Buy* | 1 | $393.70 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 3 | $393.03 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 10 | $394.14 | Automatic Execution |
15:51:27 - 07-May-26 |
| Sell* | 2 | $393.66 | Automatic Execution |
14:25:43 - 07-May-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 40 | $394.14 | Automatic Execution |
15:51:27 - 07-May-26 |
| Sell* | 4 | $393.68 | Automatic Execution |
14:25:43 - 07-May-26 |
| Buy* | 5 | $393.27 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 3 | $393.05 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 2 | $394.12 | Automatic Execution |
15:51:27 - 07-May-26 |
| Sell* | 12 | $393.66 | Automatic Execution |
14:25:43 - 07-May-26 |
| Buy* | 4 | $393.27 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 2 | $393.06 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 2 | $394.12 | Automatic Execution |
15:51:27 - 07-May-26 |
| Sell* | 1 | $393.71 | Automatic Execution |
14:25:41 - 07-May-26 |
| Buy* | 16 | $393.27 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 75 | $393.135 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 6 | $394.15 | Automatic Execution |
15:51:27 - 07-May-26 |
| Buy* | 14 | $393.74 | Automatic Execution |
14:25:40 - 07-May-26 |
| Buy* | 80 | $393.27 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 28 | $394.20 | Automatic Execution |
15:51:25 - 07-May-26 |
| Buy* | 80 | $393.73 | Automatic Execution |
14:25:40 - 07-May-26 |
| Buy* | 4 | $393.27 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 75 | $393.135 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 120 | $394.20 | Automatic Execution |
15:51:25 - 07-May-26 |
| Buy* | 1 | $393.72 | Automatic Execution |
14:25:38 - 07-May-26 |
| Buy* | 6 | $393.27 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 3 | $393.05 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 40 | $394.19 | Automatic Execution |
15:51:25 - 07-May-26 |
| Buy* | 13 | $393.72 | Automatic Execution |
14:25:37 - 07-May-26 |
| Sell* | 40 | $393.26 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 2 | $393.06 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 18 | $394.19 | Automatic Execution |
15:51:25 - 07-May-26 |
| Buy* | 114 | $393.74 | Automatic Execution |
14:25:31 - 07-May-26 |
| Sell* | 5 | $393.27 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 100 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 25 | $394.19 | Automatic Execution |
15:51:25 - 07-May-26 |
| Buy* | 80 | $393.74 | Automatic Execution |
14:25:31 - 07-May-26 |
| Sell* | 5 | $393.27 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 165 | $393.135 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 2 | $394.16 | Automatic Execution |
15:51:21 - 07-May-26 |
| Buy* | 80 | $393.74 | Automatic Execution |
14:25:30 - 07-May-26 |
| Sell* | 5 | $393.27 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 5 | $393.12 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 28 | $394.16 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 2 | $393.73 | Automatic Execution |
14:25:30 - 07-May-26 |
| Sell* | 5 | $393.27 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
15:23:50 - 07-May-26 |
| Buy* | 15 | $394.16 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 40 | $393.73 | Automatic Execution |
14:25:30 - 07-May-26 |
| Buy* | 20 | $393.30 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 4 | $394.12 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 17 | $393.73 | Automatic Execution |
14:25:30 - 07-May-26 |
| Buy* | 100 | $393.29 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 100 | $394.13 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 12 | $393.73 | Automatic Execution |
14:25:30 - 07-May-26 |
| Buy* | 75 | $393.30 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 5 | $394.13 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 2 | $393.73 | Automatic Execution |
14:25:30 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 3 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 120 | $394.19 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 15 | $393.74 | Automatic Execution |
14:25:28 - 07-May-26 |
| Sell* | 11 | $393.28 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 40 | $393.19 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 100 | $394.13 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 9 | $393.76 | Automatic Execution |
14:25:26 - 07-May-26 |
| Buy* | 5 | $393.32 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 3 | $393.13 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 3 | $394.13 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 40 | $393.76 | Automatic Execution |
14:25:26 - 07-May-26 |
| Buy* | 16 | $393.24 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 2 | $393.15 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 2 | $394.13 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 2 | $393.79 | Automatic Execution |
14:25:19 - 07-May-26 |
| Buy* | 16 | $393.22 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 29 | $393.18 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 100 | $394.19 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 13 | $393.79 | Automatic Execution |
14:25:19 - 07-May-26 |
| Buy* | 16 | $393.22 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 100 | $394.19 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 36 | $393.78 | Automatic Execution |
14:25:14 - 07-May-26 |
| Sell* | 1 | $393.19 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 69 | $393.18 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 2 | $394.19 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 40 | $393.80 | Automatic Execution |
14:25:13 - 07-May-26 |
| Buy* | 2 | $393.24 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 50 | $393.18 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 40 | $394.19 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 100 | $393.76 | Automatic Execution |
14:25:13 - 07-May-26 |
| Sell* | 20 | $393.22 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 3 | $393.18 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 40 | $394.20 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 50 | $393.76 | Automatic Execution |
14:25:13 - 07-May-26 |
| Unknown* | 1 | $393.26 | Automatic Execution |
15:23:46 - 07-May-26 |
| Sell* | 50 | $393.18 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 7 | $394.20 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 40 | $393.76 | Automatic Execution |
14:25:13 - 07-May-26 |
| Buy* | 18 | $393.24 | Automatic Execution |
15:23:46 - 07-May-26 |
| Sell* | 2 | $393.18 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 4 | $394.20 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 18 | $393.77 | Automatic Execution |
14:25:13 - 07-May-26 |
| Buy* | 20 | $393.24 | Automatic Execution |
15:23:46 - 07-May-26 |
| Buy* | 40 | $393.23 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 2 | $394.20 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 13 | $393.77 | Automatic Execution |
14:25:13 - 07-May-26 |
| Buy* | 1 | $393.24 | Automatic Execution |
15:23:46 - 07-May-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 100 | $394.19 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 2 | $393.76 | Automatic Execution |
14:25:12 - 07-May-26 |
| Buy* | 20 | $393.24 | Automatic Execution |
15:23:46 - 07-May-26 |
| Buy* | 40 | $393.24 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 18 | $394.22 | Automatic Execution |
15:51:16 - 07-May-26 |
| Sell* | 10 | $393.76 | Automatic Execution |
14:25:12 - 07-May-26 |
| Buy* | 20 | $393.24 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 40 | $393.24 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 6 | $394.22 | Automatic Execution |
15:51:13 - 07-May-26 |
| Buy* | 2 | $393.77 | Automatic Execution |
14:25:04 - 07-May-26 |
| Buy* | 24 | $393.23 | Automatic Execution |
15:23:41 - 07-May-26 |
| Sell* | 7 | $393.22 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 4 | $394.22 | Automatic Execution |
15:51:13 - 07-May-26 |
| Buy* | 1 | $393.77 | Automatic Execution |
14:25:03 - 07-May-26 |
| Buy* | 20 | $393.23 | Automatic Execution |
15:23:41 - 07-May-26 |
| Sell* | 3 | $393.22 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 6 | $394.22 | Automatic Execution |
15:51:13 - 07-May-26 |
| Buy* | 40 | $393.75 | Automatic Execution |
14:25:03 - 07-May-26 |
| Sell* | 6 | $393.22 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 18 | $393.21 | Automatic Execution |
15:23:39 - 07-May-26 |
| Buy* | 25 | $394.22 | Automatic Execution |
15:51:13 - 07-May-26 |
| Sell* | 11 | $393.78 | Automatic Execution |
14:25:02 - 07-May-26 |
| Sell* | 17 | $393.22 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 18 | $393.20 | Automatic Execution |
15:23:37 - 07-May-26 |
| Buy* | 16 | $394.23 | Automatic Execution |
15:51:11 - 07-May-26 |
| Sell* | 33 | $393.78 | Automatic Execution |
14:25:02 - 07-May-26 |
| Sell* | 13 | $393.22 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 5 | $393.20 | Automatic Execution |
15:23:37 - 07-May-26 |
| Buy* | 24 | $394.23 | Automatic Execution |
15:51:11 - 07-May-26 |
| Sell* | 7 | $393.78 | Automatic Execution |
14:25:02 - 07-May-26 |
| Sell* | 14 | $393.23 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
15:23:35 - 07-May-26 |
| Buy* | 120 | $394.26 | Automatic Execution |
15:51:08 - 07-May-26 |
| Sell* | 17 | $393.79 | Automatic Execution |
14:24:56 - 07-May-26 |
| Buy* | 37 | $393.30 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 8 | $393.19 | Automatic Execution |
15:23:35 - 07-May-26 |
| Buy* | 12 | $394.25 | Automatic Execution |
15:51:08 - 07-May-26 |
| Buy* | 75 | $393.79 | Automatic Execution |
14:24:56 - 07-May-26 |
| Buy* | 2 | $393.30 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 9 | $393.21 | Automatic Execution |
15:23:33 - 07-May-26 |
| Buy* | 19 | $394.25 | Automatic Execution |
15:51:08 - 07-May-26 |
| Buy* | 1 | $393.79 | Automatic Execution |
14:24:56 - 07-May-26 |
| Buy* | 62 | $393.30 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 10 | $393.24 | Automatic Execution |
15:23:29 - 07-May-26 |
| Buy* | 5 | $394.25 | Automatic Execution |
15:51:08 - 07-May-26 |
| Buy* | 18 | $393.79 | Automatic Execution |
14:24:56 - 07-May-26 |
| Buy* | 18 | $393.27 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 10 | $393.24 | Automatic Execution |
15:23:29 - 07-May-26 |
| Buy* | 9 | $394.25 | Automatic Execution |
15:51:08 - 07-May-26 |
| Buy* | 75 | $393.79 | Automatic Execution |
14:24:56 - 07-May-26 |
| Buy* | 82 | $393.27 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 30 | $393.24 | Automatic Execution |
15:23:29 - 07-May-26 |
| Sell* | 40 | $394.24 | Automatic Execution |
15:51:07 - 07-May-26 |
| Buy* | 16 | $393.83 | Automatic Execution |
14:24:52 - 07-May-26 |
| Buy* | 2 | $393.29 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 40 | $393.23 | Automatic Execution |
15:23:28 - 07-May-26 |
| Sell* | 23 | $394.25 | Automatic Execution |
15:51:07 - 07-May-26 |
| Buy* | 40 | $393.83 | Automatic Execution |
14:24:52 - 07-May-26 |
| Buy* | 2 | $393.29 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 40 | $393.18 | Automatic Execution |
15:23:27 - 07-May-26 |
| Sell* | 40 | $394.25 | Automatic Execution |
15:51:07 - 07-May-26 |
| Buy* | 2 | $393.84 | Automatic Execution |
14:24:49 - 07-May-26 |
| Buy* | 47 | $393.25 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 20 | $393.19 | Automatic Execution |
15:23:27 - 07-May-26 |
| Sell* | 17 | $394.25 | Automatic Execution |
15:51:07 - 07-May-26 |
| Buy* | 14 | $393.84 | Automatic Execution |
14:24:49 - 07-May-26 |
| Buy* | 6 | $393.25 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 21 | $393.17 | Automatic Execution |
15:23:27 - 07-May-26 |
| Sell* | 10 | $394.27 | Automatic Execution |
15:51:06 - 07-May-26 |
| Sell* | 160 | $393.83 | Automatic Execution |
14:24:49 - 07-May-26 |
| Buy* | 40 | $393.29 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 1 | $393.14 | Automatic Execution |
15:23:25 - 07-May-26 |
| Sell* | 5 | $394.27 | Automatic Execution |
15:51:06 - 07-May-26 |
| Sell* | 25 | $393.83 | Automatic Execution |
14:24:49 - 07-May-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 15 | $393.13 | Automatic Execution |
15:23:25 - 07-May-26 |
| Sell* | 8 | $394.28 | Automatic Execution |
15:51:06 - 07-May-26 |
| Buy* | 25 | $393.89 | Automatic Execution |
14:24:48 - 07-May-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 18 | $393.10 | Automatic Execution |
15:23:21 - 07-May-26 |
| Buy* | 40 | $394.30 | Automatic Execution |
15:51:06 - 07-May-26 |
| Sell* | 40 | $393.89 | Automatic Execution |
14:24:48 - 07-May-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 22 | $393.10 | Automatic Execution |
15:23:21 - 07-May-26 |
| Sell* | 17 | $394.34 | Automatic Execution |
15:51:06 - 07-May-26 |
| Sell* | 3 | $393.90 | Automatic Execution |
14:24:48 - 07-May-26 |
| Buy* | 2 | $393.25 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 21 | $393.08 | Automatic Execution |
15:23:21 - 07-May-26 |
| Buy* | 25 | $394.35 | Automatic Execution |
15:51:05 - 07-May-26 |
| Sell* | 5 | $393.90 | Automatic Execution |
14:24:48 - 07-May-26 |
| Buy* | 49 | $393.25 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 39 | $393.08 | Automatic Execution |
15:23:20 - 07-May-26 |
| Sell* | 11 | $394.35 | Automatic Execution |
15:51:05 - 07-May-26 |
| Buy* | 31 | $394.00 | Automatic Execution |
14:24:45 - 07-May-26 |
| Buy* | 2 | $393.25 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 1 | $393.08 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 25 | $394.35 | Automatic Execution |
15:51:04 - 07-May-26 |
| Buy* | 69 | $394.00 | Automatic Execution |
14:24:45 - 07-May-26 |
| Buy* | 2 | $393.25 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 30 | $393.12 | Automatic Execution |
15:23:20 - 07-May-26 |
| Sell* | 40 | $394.34 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 69 | $394.00 | Automatic Execution |
14:24:45 - 07-May-26 |
| Buy* | 2 | $393.25 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 40 | $393.12 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 40 | $394.35 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 31 | $394.00 | Automatic Execution |
14:24:45 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 21 | $393.17 | Automatic Execution |
15:23:17 - 07-May-26 |
| Buy* | 9 | $394.35 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
14:24:45 - 07-May-26 |
| Buy* | 100 | $393.20 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 5 | $393.16 | Automatic Execution |
15:23:16 - 07-May-26 |
| Buy* | 4 | $394.34 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 15 | $394.00 | Automatic Execution |
14:24:45 - 07-May-26 |
| Unknown* | 5 | $393.33 | Automatic Execution |
13:55:09 - 07-May-26 |
| Buy* | 72 | $393.20 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 8 | $393.16 | Automatic Execution |
15:23:16 - 07-May-26 |
| Buy* | 10 | $394.34 | Automatic Execution |
15:51:01 - 07-May-26 |
| Unknown* | 65 | $393.995 | Automatic Execution |
14:24:45 - 07-May-26 |
| Sell* | 2 | $393.34 | Automatic Execution |
13:55:08 - 07-May-26 |
| Buy* | 28 | $393.20 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 6 | $393.16 | Automatic Execution |
15:23:16 - 07-May-26 |
| Buy* | 2 | $394.34 | Automatic Execution |
15:51:01 - 07-May-26 |
| Unknown* | 31 | $393.995 | Automatic Execution |
14:24:45 - 07-May-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
13:55:08 - 07-May-26 |
| Buy* | 80 | $393.20 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
15:23:16 - 07-May-26 |
| Buy* | 11 | $394.35 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 4 | $394.00 | Automatic Execution |
14:24:45 - 07-May-26 |
| Sell* | 10 | $393.34 | Automatic Execution |
13:55:08 - 07-May-26 |
| Buy* | 5 | $393.16 | Automatic Execution |
15:23:16 - 07-May-26 |
| Buy* | 34 | $393.12 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 20 | $394.35 | Automatic Execution |
15:51:01 - 07-May-26 |
| Sell* | 40 | $393.99 | Automatic Execution |
14:24:45 - 07-May-26 |
| Unknown* | 100 | $393.33 | Automatic Execution |
13:55:07 - 07-May-26 |
| Buy* | 18 | $393.15 | Automatic Execution |
15:23:16 - 07-May-26 |
| Buy* | 16 | $393.12 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 13 | $394.31 | Automatic Execution |
15:51:00 - 07-May-26 |
| Sell* | 100 | $394.00 | Automatic Execution |
14:24:45 - 07-May-26 |
| Buy* | 16 | $393.31 | Automatic Execution |
13:55:06 - 07-May-26 |
| Buy* | 4 | $393.16 | Automatic Execution |
15:23:09 - 07-May-26 |
| Buy* | 7 | $393.13 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 12 | $394.31 | Automatic Execution |
15:51:00 - 07-May-26 |
| Sell* | 100 | $394.00 | Automatic Execution |
14:24:45 - 07-May-26 |
| Buy* | 45 | $393.31 | Automatic Execution |
13:55:05 - 07-May-26 |
| Buy* | 5 | $393.16 | Automatic Execution |
15:23:09 - 07-May-26 |
| Buy* | 17 | $393.13 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 3 | $394.29 | Automatic Execution |
15:50:59 - 07-May-26 |
| Sell* | 200 | $394.00 | Automatic Execution |
14:24:45 - 07-May-26 |
| Sell* | 8 | $393.30 | Automatic Execution |
13:55:04 - 07-May-26 |
| Sell* | 4 | $393.13 | Automatic Execution |
15:23:02 - 07-May-26 |
| Buy* | 16 | $393.13 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 18 | $394.29 | Automatic Execution |
15:50:59 - 07-May-26 |
| Sell* | 5 | $394.06 | Automatic Execution |
14:24:38 - 07-May-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
13:55:04 - 07-May-26 |
| Buy* | 19 | $393.15 | Automatic Execution |
15:22:58 - 07-May-26 |
| Buy* | 7 | $393.13 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 22 | $394.29 | Automatic Execution |
15:50:59 - 07-May-26 |
| Sell* | 10 | $394.12 | Automatic Execution |
14:24:37 - 07-May-26 |
| Buy* | 17 | $393.35 | Automatic Execution |
13:55:03 - 07-May-26 |
| Buy* | 40 | $393.13 | Automatic Execution |
15:22:56 - 07-May-26 |
| Buy* | 7 | $393.13 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 20 | $394.28 | Automatic Execution |
15:50:58 - 07-May-26 |
| Sell* | 50 | $394.10 | Automatic Execution |
14:24:37 - 07-May-26 |
| Buy* | 29 | $393.34 | Automatic Execution |
13:55:03 - 07-May-26 |
| Buy* | 20 | $393.14 | Automatic Execution |
15:22:54 - 07-May-26 |
| Buy* | 40 | $393.13 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 100 | $394.28 | Automatic Execution |
15:50:58 - 07-May-26 |
| Sell* | 1 | $394.14 | Automatic Execution |
14:24:37 - 07-May-26 |
| Sell* | 4 | $393.26 | Automatic Execution |
13:55:00 - 07-May-26 |
| Sell* | 71 | $393.11 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 55 | $393.10 | Automatic Execution |
15:22:52 - 07-May-26 |
| Sell* | 3 | $394.28 | Automatic Execution |
15:50:58 - 07-May-26 |
| Sell* | 40 | $394.14 | Automatic Execution |
14:24:37 - 07-May-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
13:55:00 - 07-May-26 |
| Sell* | 15 | $393.11 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 20 | $393.10 | Automatic Execution |
15:22:52 - 07-May-26 |
| Sell* | 20 | $394.28 | Automatic Execution |
15:50:58 - 07-May-26 |
| Sell* | 40 | $394.16 | Automatic Execution |
14:24:37 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
13:55:00 - 07-May-26 |
| Sell* | 15 | $393.11 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 100 | $393.09 | Automatic Execution |
15:22:52 - 07-May-26 |
| Buy* | 17 | $394.30 | Automatic Execution |
15:50:55 - 07-May-26 |
| Buy* | 22 | $394.16 | Automatic Execution |
14:24:34 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
13:55:00 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 40 | $393.09 | Automatic Execution |
15:22:52 - 07-May-26 |
| Buy* | 5 | $394.30 | Automatic Execution |
15:50:55 - 07-May-26 |
| Buy* | 2 | $394.16 | Automatic Execution |
14:24:34 - 07-May-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
13:55:00 - 07-May-26 |
| Sell* | 120 | $393.10 | Automatic Execution |
15:22:52 - 07-May-26 |
| Unknown* | 69 | $393.01 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 2 | $394.30 | Automatic Execution |
15:50:55 - 07-May-26 |
| Buy* | 15 | $394.16 | Automatic Execution |
14:24:34 - 07-May-26 |
| Sell* | 5 | $393.18 | Automatic Execution |
13:54:59 - 07-May-26 |
| Sell* | 40 | $393.11 | Automatic Execution |
15:22:52 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 13 | $394.30 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 3 | $394.18 | Automatic Execution |
14:24:17 - 07-May-26 |
| Sell* | 35 | $393.18 | Automatic Execution |
13:54:59 - 07-May-26 |
| Buy* | 18 | $393.16 | Automatic Execution |
15:22:51 - 07-May-26 |
| Sell* | 1 | $392.97 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 2 | $394.30 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 3 | $394.18 | Automatic Execution |
14:24:17 - 07-May-26 |
| Sell* | 40 | $393.19 | Automatic Execution |
13:54:59 - 07-May-26 |
| Buy* | 24 | $393.16 | Automatic Execution |
15:22:51 - 07-May-26 |
| Unknown* | 38 | $393.01 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 21 | $394.31 | Automatic Execution |
15:50:53 - 07-May-26 |
| Sell* | 1 | $394.18 | Automatic Execution |
14:24:17 - 07-May-26 |
| Sell* | 40 | $393.18 | Automatic Execution |
13:54:58 - 07-May-26 |
| Sell* | 40 | $393.16 | Automatic Execution |
15:22:48 - 07-May-26 |
| Sell* | 71 | $392.95 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 2 | $394.31 | Automatic Execution |
15:50:51 - 07-May-26 |
| Buy* | 15 | $394.19 | Automatic Execution |
14:24:17 - 07-May-26 |
| Sell* | 40 | $393.23 | Automatic Execution |
13:54:52 - 07-May-26 |
| Sell* | 2 | $393.17 | Automatic Execution |
15:22:48 - 07-May-26 |
| Sell* | 2 | $392.97 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 21 | $394.30 | Automatic Execution |
15:50:51 - 07-May-26 |
| Buy* | 1 | $394.18 | Automatic Execution |
14:24:17 - 07-May-26 |
| Sell* | 40 | $393.23 | Automatic Execution |
13:54:52 - 07-May-26 |
| Sell* | 40 | $393.18 | Automatic Execution |
15:22:46 - 07-May-26 |
| Sell* | 2 | $392.98 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 10 | $394.31 | Automatic Execution |
15:50:51 - 07-May-26 |
| Buy* | 24 | $394.16 | Automatic Execution |
14:24:17 - 07-May-26 |
| Buy* | 16 | $393.25 | Automatic Execution |
13:54:50 - 07-May-26 |
| Sell* | 12 | $393.20 | Automatic Execution |
15:22:43 - 07-May-26 |
| Buy* | 1 | $393.01 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 17 | $394.30 | Automatic Execution |
15:50:51 - 07-May-26 |
| Sell* | 3 | $394.17 | Automatic Execution |
14:24:11 - 07-May-26 |
| Sell* | 50 | $393.28 | Automatic Execution |
13:54:50 - 07-May-26 |
| Buy* | 17 | $393.19 | Automatic Execution |
15:22:38 - 07-May-26 |
| Buy* | 1 | $392.99 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 22 | $394.30 | Automatic Execution |
15:50:51 - 07-May-26 |
| Sell* | 9 | $394.17 | Automatic Execution |
14:24:11 - 07-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
13:54:50 - 07-May-26 |
| Buy* | 24 | $393.19 | Automatic Execution |
15:22:38 - 07-May-26 |
| Sell* | 2 | $392.92 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 2 | $394.31 | Automatic Execution |
15:50:51 - 07-May-26 |
| Buy* | 18 | $394.18 | Automatic Execution |
14:24:10 - 07-May-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
13:54:50 - 07-May-26 |
| Sell* | 76 | $393.21 | Automatic Execution |
15:22:33 - 07-May-26 |
| Sell* | 17 | $392.95 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 3 | $394.31 | Automatic Execution |
15:50:51 - 07-May-26 |
| Sell* | 40 | $394.23 | Automatic Execution |
14:24:04 - 07-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
13:54:50 - 07-May-26 |
| Sell* | 4 | $393.21 | Automatic Execution |
15:22:33 - 07-May-26 |
| Sell* | 2 | $392.96 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 22 | $394.31 | Automatic Execution |
15:50:51 - 07-May-26 |
| Buy* | 6 | $394.22 | Automatic Execution |
14:24:03 - 07-May-26 |
| Buy* | 80 | $393.385 | Automatic Execution |
13:54:46 - 07-May-26 |
| Buy* | 4 | $393.28 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 2 | $393.06 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 20 | $394.29 | Automatic Execution |
15:50:49 - 07-May-26 |
| Buy* | 4 | $394.22 | Automatic Execution |
14:24:03 - 07-May-26 |
| Buy* | 24 | $393.385 | Automatic Execution |
13:54:46 - 07-May-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 1 | $393.04 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 20 | $394.31 | Automatic Execution |
15:50:48 - 07-May-26 |
| Buy* | 108 | $394.22 | Automatic Execution |
14:24:03 - 07-May-26 |
| Buy* | 64 | $393.38 | Automatic Execution |
13:54:43 - 07-May-26 |
| Buy* | 40 | $393.26 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 12 | $394.29 | Automatic Execution |
15:50:48 - 07-May-26 |
| Buy* | 12 | $394.22 | Automatic Execution |
14:24:03 - 07-May-26 |
| Buy* | 24 | $393.40 | Automatic Execution |
13:54:40 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 2 | $393.05 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 9 | $394.29 | Automatic Execution |
15:50:48 - 07-May-26 |
| Buy* | 108 | $394.22 | Automatic Execution |
14:24:03 - 07-May-26 |
| Unknown* | 10 | $393.385 | Automatic Execution |
13:54:40 - 07-May-26 |
| Buy* | 69 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 3 | $393.06 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 23 | $394.29 | Automatic Execution |
15:50:48 - 07-May-26 |
| Buy* | 12 | $394.22 | Automatic Execution |
14:24:03 - 07-May-26 |
| Unknown* | 10 | $393.385 | Automatic Execution |
13:54:39 - 07-May-26 |
| Buy* | 31 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 2 | $393.06 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 17 | $394.29 | Automatic Execution |
15:50:48 - 07-May-26 |
| Buy* | 1 | $394.22 | Automatic Execution |
14:24:02 - 07-May-26 |
| Unknown* | 50 | $393.385 | Automatic Execution |
13:54:39 - 07-May-26 |
| Buy* | 1 | $393.24 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 123 | $393.12 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 25 | $394.29 | Automatic Execution |
15:50:48 - 07-May-26 |
| Buy* | 20 | $394.22 | Automatic Execution |
14:24:02 - 07-May-26 |
| Sell* | 10 | $393.38 | Automatic Execution |
13:54:39 - 07-May-26 |
| Buy* | 67 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 33 | $393.05 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 20 | $394.32 | Automatic Execution |
15:50:46 - 07-May-26 |
| Buy* | 1 | $394.24 | Automatic Execution |
14:24:00 - 07-May-26 |
| Buy* | 5 | $393.39 | Automatic Execution |
13:54:37 - 07-May-26 |
| Buy* | 2 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 127 | $393.05 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 20 | $394.35 | Automatic Execution |
15:50:45 - 07-May-26 |
| Buy* | 100 | $394.24 | Automatic Execution |
14:24:00 - 07-May-26 |
| Buy* | 15 | $393.37 | Automatic Execution |
13:54:37 - 07-May-26 |
| Buy* | 31 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 100 | $393.015 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 20 | $394.38 | Automatic Execution |
15:50:45 - 07-May-26 |
| Buy* | 24 | $394.22 | Automatic Execution |
14:24:00 - 07-May-26 |
| Buy* | 40 | $393.37 | Automatic Execution |
13:54:37 - 07-May-26 |
| Buy* | 69 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 125 | $393.015 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 4 | $394.37 | Automatic Execution |
15:50:44 - 07-May-26 |
| Buy* | 1 | $394.22 | Automatic Execution |
14:24:00 - 07-May-26 |
| Buy* | 40 | $393.37 | Automatic Execution |
13:54:35 - 07-May-26 |
| Buy* | 31 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 100 | $393.015 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 21 | $394.37 | Automatic Execution |
15:50:44 - 07-May-26 |
| Sell* | 6 | $394.20 | Automatic Execution |
14:24:00 - 07-May-26 |
| Buy* | 40 | $393.37 | Automatic Execution |
13:54:35 - 07-May-26 |
| Buy* | 100 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 100 | $393.01 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 38 | $394.37 | Automatic Execution |
15:50:44 - 07-May-26 |
| Buy* | 1 | $394.24 | Automatic Execution |
14:23:58 - 07-May-26 |
| Sell* | 11 | $393.31 | Automatic Execution |
13:54:31 - 07-May-26 |
| Buy* | 100 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 100 | $393.01 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 2 | $394.37 | Automatic Execution |
15:50:43 - 07-May-26 |
| Buy* | 17 | $394.23 | Automatic Execution |
14:23:58 - 07-May-26 |
| Sell* | 40 | $393.32 | Automatic Execution |
13:54:30 - 07-May-26 |
| Buy* | 55 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 15 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 18 | $394.37 | Automatic Execution |
15:50:43 - 07-May-26 |
| Buy* | 21 | $394.23 | Automatic Execution |
14:23:58 - 07-May-26 |
| Sell* | 40 | $393.32 | Automatic Execution |
13:54:30 - 07-May-26 |
| Buy* | 45 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 29 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 21 | $394.37 | Automatic Execution |
15:50:43 - 07-May-26 |
| Buy* | 50 | $394.23 | Automatic Execution |
14:23:55 - 07-May-26 |
| Sell* | 3 | $393.34 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 7 | $393.21 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 48 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 20 | $394.34 | Automatic Execution |
15:50:41 - 07-May-26 |
| Buy* | 1 | $394.26 | Automatic Execution |
14:23:51 - 07-May-26 |
| Sell* | 12 | $393.34 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 19 | $393.20 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 3 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 25 | $394.32 | Automatic Execution |
15:50:41 - 07-May-26 |
| Buy* | 1 | $394.26 | Automatic Execution |
14:23:48 - 07-May-26 |
| Buy* | 24 | $393.36 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 8 | $393.20 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 11 | $393.02 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 2 | $394.31 | Automatic Execution |
15:50:40 - 07-May-26 |
| Buy* | 10 | $394.25 | Automatic Execution |
14:23:48 - 07-May-26 |
| Buy* | 20 | $393.36 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 22 | $393.18 | Automatic Execution |
15:22:25 - 07-May-26 |
| Sell* | 2 | $392.95 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 15 | $394.31 | Automatic Execution |
15:50:40 - 07-May-26 |
| Sell* | 10 | $394.24 | Automatic Execution |
14:23:45 - 07-May-26 |
| Buy* | 5 | $393.36 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 20 | $393.18 | Automatic Execution |
15:22:25 - 07-May-26 |
| Sell* | 2 | $392.94 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 5 | $394.31 | Automatic Execution |
15:50:40 - 07-May-26 |
| Sell* | 4 | $394.30 | Automatic Execution |
14:23:43 - 07-May-26 |
| Buy* | 2 | $393.36 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 15 | $393.18 | Automatic Execution |
15:22:25 - 07-May-26 |
| Sell* | 1 | $392.97 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 1 | $394.34 | Automatic Execution |
14:23:41 - 07-May-26 |
| Sell* | 40 | $394.28 | Automatic Execution |
15:50:40 - 07-May-26 |
| Buy* | 13 | $393.35 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 2 | $393.20 | Automatic Execution |
15:22:25 - 07-May-26 |
| Sell* | 8 | $392.94 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 40 | $394.32 | Automatic Execution |
14:23:41 - 07-May-26 |
| Sell* | 38 | $394.29 | Automatic Execution |
15:50:40 - 07-May-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 2 | $393.17 | Automatic Execution |
15:22:24 - 07-May-26 |
| Sell* | 2 | $392.94 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 40 | $394.32 | Automatic Execution |
14:23:41 - 07-May-26 |
| Sell* | 5 | $394.29 | Automatic Execution |
15:50:40 - 07-May-26 |
| Sell* | 38 | $393.30 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
15:22:24 - 07-May-26 |
| Sell* | 84 | $392.98 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 21 | $394.30 | Automatic Execution |
14:23:41 - 07-May-26 |
| Buy* | 20 | $394.29 | Automatic Execution |
15:50:39 - 07-May-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 10 | $393.18 | Automatic Execution |
15:22:24 - 07-May-26 |
| Sell* | 16 | $392.98 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 5 | $394.27 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 21 | $394.27 | Automatic Execution |
14:23:36 - 07-May-26 |
| Sell* | 14 | $393.31 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 30 | $393.18 | Automatic Execution |
15:22:23 - 07-May-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 40 | $394.27 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 18 | $394.27 | Automatic Execution |
14:23:36 - 07-May-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 6 | $393.19 | Automatic Execution |
15:22:22 - 07-May-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 33 | $394.33 | Automatic Execution |
14:23:29 - 07-May-26 |
| Sell* | 40 | $394.27 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 6 | $393.33 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 40 | $393.19 | Automatic Execution |
15:22:22 - 07-May-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 7 | $394.33 | Automatic Execution |
14:23:29 - 07-May-26 |
| Sell* | 3 | $394.27 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 10 | $393.19 | Automatic Execution |
15:22:22 - 07-May-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 21 | $394.35 | Automatic Execution |
14:23:28 - 07-May-26 |
| Buy* | 22 | $394.29 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 6 | $393.33 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 1 | $393.21 | Automatic Execution |
15:22:22 - 07-May-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 50 | $394.42 | Automatic Execution |
14:23:20 - 07-May-26 |
| Buy* | 19 | $394.28 | Automatic Execution |
15:50:39 - 07-May-26 |
| Sell* | 3 | $393.31 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 24 | $393.22 | Automatic Execution |
15:22:11 - 07-May-26 |
| Buy* | 57 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 2 | $394.38 | Automatic Execution |
14:23:20 - 07-May-26 |
| Buy* | 30 | $394.275 | Automatic Execution |
15:50:39 - 07-May-26 |
| Sell* | 2 | $393.32 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 30 | $393.21 | Automatic Execution |
15:22:08 - 07-May-26 |
| Buy* | 18 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 3 | $394.38 | Automatic Execution |
14:23:20 - 07-May-26 |
| Sell* | 17 | $394.29 | Automatic Execution |
15:50:39 - 07-May-26 |
| Sell* | 5 | $393.32 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 18 | $393.19 | Automatic Execution |
15:22:07 - 07-May-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 3 | $394.38 | Automatic Execution |
14:23:20 - 07-May-26 |
| Sell* | 3 | $394.29 | Automatic Execution |
15:50:39 - 07-May-26 |
| Sell* | 1 | $393.32 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 30 | $393.17 | Automatic Execution |
15:22:07 - 07-May-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 75 | $394.38 | Automatic Execution |
14:23:20 - 07-May-26 |
| Sell* | 20 | $394.29 | Automatic Execution |
15:50:39 - 07-May-26 |
| Sell* | 2 | $393.32 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 19 | $393.16 | Automatic Execution |
15:22:06 - 07-May-26 |
| Buy* | 2 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 2 | $394.38 | Automatic Execution |
14:23:20 - 07-May-26 |
| Sell* | 20 | $394.30 | Automatic Execution |
15:50:39 - 07-May-26 |
| Sell* | 3 | $393.32 | Automatic Execution |
13:54:29 - 07-May-26 |
| Buy* | 21 | $393.16 | Automatic Execution |
15:22:06 - 07-May-26 |
| Buy* | 9 | $392.99 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 48 | $394.38 | Automatic Execution |
14:23:20 - 07-May-26 |
| Buy* | 24 | $394.31 | Automatic Execution |
15:50:36 - 07-May-26 |
| Sell* | 11 | $393.32 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 30 | $393.13 | Automatic Execution |
15:22:02 - 07-May-26 |
| Buy* | 100 | $392.97 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 2 | $394.38 | Automatic Execution |
14:23:20 - 07-May-26 |
| Sell* | 10 | $394.33 | Automatic Execution |
15:50:35 - 07-May-26 |
| Buy* | 13 | $393.35 | Automatic Execution |
13:54:26 - 07-May-26 |
| Buy* | 9 | $393.16 | Automatic Execution |
15:21:59 - 07-May-26 |
| Buy* | 10 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 1 | $394.38 | Automatic Execution |
14:23:20 - 07-May-26 |
| Sell* | 10 | $394.33 | Automatic Execution |
15:50:35 - 07-May-26 |
| Buy* | 24 | $393.36 | Automatic Execution |
13:54:26 - 07-May-26 |
| Buy* | 22 | $393.16 | Automatic Execution |
15:21:59 - 07-May-26 |
| Buy* | 8 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 22 | $394.42 | Automatic Execution |
14:23:18 - 07-May-26 |
| Buy* | 23 | $394.35 | Automatic Execution |
15:50:34 - 07-May-26 |
| Buy* | 7 | $393.33 | Automatic Execution |
13:54:26 - 07-May-26 |
| Buy* | 21 | $393.16 | Automatic Execution |
15:21:59 - 07-May-26 |
| Buy* | 1 | $392.99 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 40 | $394.40 | Automatic Execution |
14:23:15 - 07-May-26 |
| Buy* | 24 | $394.35 | Automatic Execution |
15:50:34 - 07-May-26 |
| Buy* | 16 | $393.31 | Automatic Execution |
13:54:26 - 07-May-26 |
| Sell* | 10 | $393.21 | Automatic Execution |
15:21:56 - 07-May-26 |
| Buy* | 1 | $392.99 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 14 | $394.38 | Automatic Execution |
14:23:15 - 07-May-26 |
| Buy* | 4 | $394.36 | Automatic Execution |
15:50:32 - 07-May-26 |
| Sell* | 2 | $393.31 | Automatic Execution |
13:54:26 - 07-May-26 |
| Buy* | 206 | $393.24 | Automatic Execution |
15:21:54 - 07-May-26 |
| Buy* | 1 | $392.99 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 12 | $394.38 | Automatic Execution |
14:23:15 - 07-May-26 |
| Buy* | 3 | $394.36 | Automatic Execution |
15:50:32 - 07-May-26 |
| Buy* | 2 | $393.36 | Automatic Execution |
13:54:26 - 07-May-26 |
| Buy* | 45 | $393.24 | Automatic Execution |
15:21:54 - 07-May-26 |
| Buy* | 9 | $392.99 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 24 | $394.38 | Automatic Execution |
14:23:15 - 07-May-26 |
| Buy* | 4 | $394.36 | Automatic Execution |
15:50:32 - 07-May-26 |
| Buy* | 4 | $393.36 | Automatic Execution |
13:54:26 - 07-May-26 |
| Buy* | 30 | $393.21 | Automatic Execution |
15:21:54 - 07-May-26 |
| Buy* | 80 | $393.00 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 1 | $394.51 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 3 | $394.36 | Automatic Execution |
15:50:32 - 07-May-26 |
| Buy* | 260 | $393.34 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
15:21:54 - 07-May-26 |
| Buy* | 1 | $392.99 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 2 | $394.52 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 40 | $394.37 | Automatic Execution |
15:50:28 - 07-May-26 |
| Buy* | 40 | $393.34 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 30 | $393.19 | Automatic Execution |
15:21:54 - 07-May-26 |
| Buy* | 9 | $392.97 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 40 | $394.54 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 23 | $394.33 | Automatic Execution |
15:50:28 - 07-May-26 |
| Buy* | 2 | $393.33 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 2 | $393.18 | Automatic Execution |
15:21:54 - 07-May-26 |
| Buy* | 2 | $392.98 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 136 | $394.50 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 20 | $394.30 | Automatic Execution |
15:50:26 - 07-May-26 |
| Buy* | 1 | $393.31 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 23 | $393.16 | Automatic Execution |
15:21:49 - 07-May-26 |
| Buy* | 12 | $392.97 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 567 | $394.50 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 26 | $394.28 | Automatic Execution |
15:50:25 - 07-May-26 |
| Sell* | 39 | $393.29 | Automatic Execution |
13:54:24 - 07-May-26 |
| Buy* | 18 | $393.16 | Automatic Execution |
15:21:49 - 07-May-26 |
| Buy* | 1 | $392.97 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 383 | $394.50 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 21 | $394.28 | Automatic Execution |
15:50:25 - 07-May-26 |
| Sell* | 40 | $393.28 | Automatic Execution |
13:54:23 - 07-May-26 |
| Buy* | 18 | $393.17 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 2 | $392.97 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 114 | $394.50 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 40 | $394.30 | Automatic Execution |
15:50:25 - 07-May-26 |
| Buy* | 17 | $393.26 | Automatic Execution |
13:54:18 - 07-May-26 |
| Buy* | 24 | $393.17 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 8 | $392.96 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 4 | $394.48 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 26 | $394.28 | Automatic Execution |
15:50:25 - 07-May-26 |
| Buy* | 3 | $393.26 | Automatic Execution |
13:54:18 - 07-May-26 |
| Buy* | 21 | $393.18 | Automatic Execution |
15:21:35 - 07-May-26 |
| Sell* | 6 | $392.91 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 40 | $394.48 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 6 | $394.28 | Automatic Execution |
15:50:25 - 07-May-26 |
| Buy* | 18 | $393.26 | Automatic Execution |
13:54:18 - 07-May-26 |
| Buy* | 1 | $393.18 | Automatic Execution |
15:21:30 - 07-May-26 |
| Sell* | 2 | $392.91 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 40 | $394.47 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 14 | $394.28 | Automatic Execution |
15:50:25 - 07-May-26 |
| Buy* | 37 | $393.26 | Automatic Execution |
13:54:16 - 07-May-26 |
| Sell* | 40 | $393.15 | Automatic Execution |
15:21:26 - 07-May-26 |
| Sell* | 6 | $392.91 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 4 | $394.47 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 6 | $394.28 | Automatic Execution |
15:50:25 - 07-May-26 |
| Buy* | 25 | $393.24 | Automatic Execution |
13:54:16 - 07-May-26 |
| Buy* | 16 | $393.15 | Automatic Execution |
15:21:26 - 07-May-26 |
| Sell* | 2 | $392.91 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 14 | $394.46 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 6 | $394.28 | Automatic Execution |
15:50:25 - 07-May-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
13:54:16 - 07-May-26 |
| Buy* | 40 | $393.15 | Automatic Execution |
15:21:26 - 07-May-26 |
| Buy* | 11 | $392.92 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 4 | $394.46 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 46 | $394.28 | Automatic Execution |
15:50:25 - 07-May-26 |
| Buy* | 1 | $393.17 | Automatic Execution |
15:21:22 - 07-May-26 |
| Sell* | 40 | $393.14 | Automatic Execution |
13:54:15 - 07-May-26 |
| Buy* | 11 | $392.91 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 10 | $394.46 | Automatic Execution |
14:23:11 - 07-May-26 |
| Sell* | 37 | $394.27 | Automatic Execution |
15:50:25 - 07-May-26 |
| Sell* | 11 | $393.16 | Automatic Execution |
13:54:11 - 07-May-26 |
| Buy* | 40 | $393.14 | Automatic Execution |
15:21:21 - 07-May-26 |
| Buy* | 11 | $392.91 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 1 | $394.46 | Automatic Execution |
14:23:11 - 07-May-26 |
| Sell* | 3 | $394.27 | Automatic Execution |
15:50:24 - 07-May-26 |
| Sell* | 30 | $393.18 | Automatic Execution |
13:54:10 - 07-May-26 |
| Buy* | 40 | $393.10 | Automatic Execution |
15:21:21 - 07-May-26 |
| Buy* | 11 | $392.91 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 19 | $394.46 | Automatic Execution |
14:23:11 - 07-May-26 |
| Sell* | 30 | $394.27 | Automatic Execution |
15:50:23 - 07-May-26 |
| Sell* | 1 | $393.17 | Automatic Execution |
13:54:07 - 07-May-26 |
| Buy* | 20 | $393.03 | Automatic Execution |
15:21:18 - 07-May-26 |
| Buy* | 11 | $392.91 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 1 | $394.46 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 7 | $394.29 | Automatic Execution |
15:50:23 - 07-May-26 |
| Sell* | 40 | $393.20 | Automatic Execution |
13:54:06 - 07-May-26 |
| Buy* | 19 | $393.03 | Automatic Execution |
15:21:18 - 07-May-26 |
| Buy* | 1 | $392.92 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 2 | $394.46 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 12 | $394.28 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 15 | $393.19 | Automatic Execution |
13:54:04 - 07-May-26 |
| Buy* | 80 | $393.00 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 20 | $392.96 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 18 | $394.46 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 5 | $394.28 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 40 | $393.16 | Automatic Execution |
13:54:04 - 07-May-26 |
| Buy* | 80 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 1 | $392.92 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 1 | $394.46 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 10 | $394.28 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 27 | $393.21 | Automatic Execution |
13:54:02 - 07-May-26 |
| Buy* | 40 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 1 | $394.40 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 7 | $394.28 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 12 | $393.19 | Automatic Execution |
13:54:00 - 07-May-26 |
| Buy* | 49 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 9 | $394.43 | Automatic Execution |
14:23:09 - 07-May-26 |
| Buy* | 9 | $394.28 | Automatic Execution |
15:50:23 - 07-May-26 |
| Sell* | 4 | $393.18 | Automatic Execution |
13:54:00 - 07-May-26 |
| Buy* | 9 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 23 | $394.44 | Automatic Execution |
14:23:03 - 07-May-26 |
| Buy* | 3 | $394.29 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
13:53:56 - 07-May-26 |
| Buy* | 31 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 1 | $394.44 | Automatic Execution |
14:22:51 - 07-May-26 |
| Buy* | 26 | $394.28 | Automatic Execution |
15:50:22 - 07-May-26 |
| Buy* | 4 | $393.21 | Automatic Execution |
13:53:56 - 07-May-26 |
| Buy* | 31 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 1 | $392.86 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 10 | $394.435 | Automatic Execution |
14:22:51 - 07-May-26 |
| Buy* | 17 | $394.28 | Automatic Execution |
15:50:22 - 07-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
13:53:56 - 07-May-26 |
| Buy* | 48 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 6 | $392.86 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 593 | $394.43 | Automatic Execution |
14:22:48 - 07-May-26 |
| Sell* | 40 | $394.28 | Automatic Execution |
15:50:20 - 07-May-26 |
| Sell* | 20 | $393.19 | Automatic Execution |
13:53:56 - 07-May-26 |
| Buy* | 32 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 1 | $392.85 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 7 | $394.43 | Automatic Execution |
14:22:48 - 07-May-26 |
| Sell* | 7 | $394.28 | Automatic Execution |
15:50:20 - 07-May-26 |
| Sell* | 60 | $393.19 | Automatic Execution |
13:53:56 - 07-May-26 |
| Buy* | 48 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 13 | $392.85 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 23 | $394.41 | Automatic Execution |
14:22:47 - 07-May-26 |
| Sell* | 20 | $394.28 | Automatic Execution |
15:50:20 - 07-May-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
13:53:56 - 07-May-26 |
| Sell* | 31 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 2 | $392.86 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 23 | $394.40 | Automatic Execution |
14:22:46 - 07-May-26 |
| Buy* | 17 | $394.31 | Automatic Execution |
15:50:16 - 07-May-26 |
| Buy* | 2 | $393.21 | Automatic Execution |
13:53:52 - 07-May-26 |
| Sell* | 1 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 7 | $392.86 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 100 | $394.39 | Automatic Execution |
14:22:45 - 07-May-26 |
| Buy* | 16 | $394.29 | Automatic Execution |
15:50:15 - 07-May-26 |
| Buy* | 20 | $393.19 | Automatic Execution |
13:53:51 - 07-May-26 |
| Sell* | 80 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Sell* | 1 | $392.82 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 100 | $394.39 | Automatic Execution |
14:22:45 - 07-May-26 |
| Buy* | 10 | $394.29 | Automatic Execution |
15:50:15 - 07-May-26 |
| Buy* | 10 | $393.18 | Automatic Execution |
13:53:51 - 07-May-26 |
| Sell* | 80 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Sell* | 8 | $392.83 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 4 | $394.415 | Automatic Execution |
14:22:43 - 07-May-26 |
| Buy* | 29 | $394.28 | Automatic Execution |
15:50:15 - 07-May-26 |
| Buy* | 30 | $393.16 | Automatic Execution |
13:53:48 - 07-May-26 |
| Sell* | 1 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Sell* | 8 | $392.83 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 8 | $394.43 | Automatic Execution |
14:22:40 - 07-May-26 |
| Buy* | 1 | $394.27 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 23 | $393.16 | Automatic Execution |
13:53:48 - 07-May-26 |
| Sell* | 79 | $392.99 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 1 | $392.89 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 34 | $394.43 | Automatic Execution |
14:22:37 - 07-May-26 |
| Buy* | 11 | $394.26 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 159 | $393.16 | Automatic Execution |
13:53:48 - 07-May-26 |
| Sell* | 40 | $393.01 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 14 | $394.43 | Automatic Execution |
14:22:37 - 07-May-26 |
| Buy* | 15 | $394.26 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 8 | $393.16 | Automatic Execution |
13:53:48 - 07-May-26 |
| Buy* | 80 | $393.02 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 2 | $394.43 | Automatic Execution |
14:22:37 - 07-May-26 |
| Buy* | 10 | $394.26 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 32 | $393.16 | Automatic Execution |
13:53:48 - 07-May-26 |
| Sell* | 14 | $393.01 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 1 | $392.88 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 11 | $394.43 | Automatic Execution |
14:22:37 - 07-May-26 |
| Buy* | 1 | $394.20 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
13:53:48 - 07-May-26 |
| Buy* | 40 | $393.01 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 5 | $392.88 | Automatic Execution |
13:19:28 - 07-May-26 |
| Unknown* | 20 | $394.51 | Automatic Execution |
14:22:33 - 07-May-26 |
| Buy* | 1 | $394.13 | Automatic Execution |
15:50:12 - 07-May-26 |
| Buy* | 1 | $393.14 | Automatic Execution |
13:53:47 - 07-May-26 |
| Sell* | 40 | $393.01 | Automatic Execution |
15:21:16 - 07-May-26 |
| Buy* | 5 | $392.88 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 24 | $394.53 | Automatic Execution |
14:22:27 - 07-May-26 |
| Buy* | 14 | $394.13 | Automatic Execution |
15:50:12 - 07-May-26 |
| Buy* | 100 | $393.14 | Automatic Execution |
13:53:47 - 07-May-26 |
| Buy* | 1 | $393.06 | Automatic Execution |
15:21:13 - 07-May-26 |
| Buy* | 1 | $392.87 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 21 | $394.52 | Automatic Execution |
14:22:25 - 07-May-26 |
| Buy* | 10 | $394.13 | Automatic Execution |
15:50:12 - 07-May-26 |
| Buy* | 18 | $393.11 | Automatic Execution |
13:53:46 - 07-May-26 |
| Buy* | 22 | $393.06 | Automatic Execution |
15:21:10 - 07-May-26 |
| Buy* | 8 | $392.84 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 2 | $394.53 | Automatic Execution |
14:22:23 - 07-May-26 |
| Buy* | 2 | $394.13 | Automatic Execution |
15:50:12 - 07-May-26 |
| Buy* | 35 | $393.11 | Automatic Execution |
13:53:46 - 07-May-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
15:21:05 - 07-May-26 |
| Buy* | 8 | $392.84 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 41 | $394.60 | Automatic Execution |
14:22:17 - 07-May-26 |
| Buy* | 19 | $394.12 | Automatic Execution |
15:50:12 - 07-May-26 |
| Buy* | 5 | $393.11 | Automatic Execution |
13:53:46 - 07-May-26 |
| Sell* | 40 | $393.10 | Automatic Execution |
15:21:05 - 07-May-26 |
| Sell* | 1 | $392.79 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 13 | $394.60 | Automatic Execution |
14:22:17 - 07-May-26 |
| Buy* | 40 | $394.09 | Automatic Execution |
15:50:12 - 07-May-26 |
| Sell* | 20 | $393.10 | Automatic Execution |
15:21:05 - 07-May-26 |
| Sell* | 10 | $393.10 | Automatic Execution |
13:53:42 - 07-May-26 |
| Sell* | 1 | $392.80 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 10 | $394.585 | Automatic Execution |
14:22:17 - 07-May-26 |
| Sell* | 55 | $394.09 | Automatic Execution |
15:50:12 - 07-May-26 |
| Sell* | 40 | $393.13 | Automatic Execution |
13:53:40 - 07-May-26 |
| Sell* | 1 | $393.11 | Automatic Execution |
15:21:05 - 07-May-26 |
| Sell* | 1 | $392.80 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 2 | $394.545 | Automatic Execution |
14:22:08 - 07-May-26 |
| Sell* | 40 | $394.09 | Automatic Execution |
15:50:12 - 07-May-26 |
| Buy* | 19 | $393.17 | Automatic Execution |
13:53:33 - 07-May-26 |
| Buy* | 2 | $393.16 | Automatic Execution |
15:21:03 - 07-May-26 |
| Sell* | 1 | $392.80 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 25 | $394.49 | Automatic Execution |
14:22:08 - 07-May-26 |
| Buy* | 4 | $394.16 | Automatic Execution |
15:50:12 - 07-May-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
15:21:03 - 07-May-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
13:53:33 - 07-May-26 |
| Sell* | 1 | $392.81 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 1 | $394.51 | Automatic Execution |
14:22:07 - 07-May-26 |
| Buy* | 2 | $394.17 | Automatic Execution |
15:50:12 - 07-May-26 |
| Buy* | 18 | $393.16 | Automatic Execution |
15:21:03 - 07-May-26 |
| Buy* | 15 | $393.15 | Automatic Execution |
13:53:32 - 07-May-26 |
| Sell* | 1 | $392.81 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 50 | $394.47 | Automatic Execution |
14:22:02 - 07-May-26 |
| Buy* | 10 | $394.15 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 2 | $393.16 | Automatic Execution |
15:21:03 - 07-May-26 |
| Sell* | 5 | $393.16 | Automatic Execution |
13:53:29 - 07-May-26 |
| Sell* | 1 | $392.81 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 33 | $394.46 | Automatic Execution |
14:22:02 - 07-May-26 |
| Buy* | 17 | $394.15 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 1 | $393.18 | Automatic Execution |
13:53:25 - 07-May-26 |
| Buy* | 2 | $393.16 | Automatic Execution |
15:21:03 - 07-May-26 |
| Sell* | 2 | $392.81 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 7 | $394.46 | Automatic Execution |
14:22:02 - 07-May-26 |
| Buy* | 40 | $394.16 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
15:21:03 - 07-May-26 |
| Buy* | 1 | $393.12 | Automatic Execution |
13:53:19 - 07-May-26 |
| Sell* | 2 | $392.84 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 100 | $394.46 | Automatic Execution |
14:22:02 - 07-May-26 |
| Buy* | 16 | $394.14 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 23 | $393.14 | Automatic Execution |
15:20:57 - 07-May-26 |
| Buy* | 14 | $393.12 | Automatic Execution |
13:53:19 - 07-May-26 |
| Sell* | 2 | $392.84 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 40 | $394.46 | Automatic Execution |
14:22:02 - 07-May-26 |
| Buy* | 2 | $394.14 | Automatic Execution |
15:50:10 - 07-May-26 |
| Buy* | 52 | $393.14 | Automatic Execution |
15:20:57 - 07-May-26 |
| Buy* | 20 | $393.13 | Automatic Execution |
13:53:17 - 07-May-26 |
| Buy* | 10 | $392.87 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 1 | $394.50 | Automatic Execution |
14:22:01 - 07-May-26 |
| Buy* | 24 | $394.14 | Automatic Execution |
15:50:10 - 07-May-26 |
| Buy* | 14 | $393.13 | Automatic Execution |
13:53:17 - 07-May-26 |
| Buy* | 40 | $393.11 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 10 | $392.87 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 24 | $394.54 | Automatic Execution |
14:22:00 - 07-May-26 |
| Sell* | 5 | $394.15 | Automatic Execution |
15:50:08 - 07-May-26 |
| Buy* | 40 | $393.09 | Automatic Execution |
13:53:14 - 07-May-26 |
| Buy* | 25 | $393.08 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 125 | $392.85 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 1 | $394.56 | Automatic Execution |
14:21:56 - 07-May-26 |
| Sell* | 5 | $394.15 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 40 | $393.09 | Automatic Execution |
13:53:14 - 07-May-26 |
| Buy* | 5 | $393.08 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 10 | $392.84 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 25 | $394.63 | Automatic Execution |
14:21:48 - 07-May-26 |
| Buy* | 17 | $394.17 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 40 | $393.09 | Automatic Execution |
13:53:14 - 07-May-26 |
| Buy* | 2 | $393.07 | Automatic Execution |
15:20:51 - 07-May-26 |
| Sell* | 2 | $392.805 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 24 | $394.59 | Automatic Execution |
14:21:48 - 07-May-26 |
| Buy* | 13 | $394.17 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 3 | $393.15 | Automatic Execution |
13:53:11 - 07-May-26 |
| Buy* | 2 | $393.07 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 20 | $392.85 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 1 | $394.59 | Automatic Execution |
14:21:45 - 07-May-26 |
| Buy* | 10 | $394.17 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 30 | $393.15 | Automatic Execution |
13:53:11 - 07-May-26 |
| Buy* | 11 | $393.07 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 15 | $392.83 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 10 | $394.57 | Automatic Execution |
14:21:45 - 07-May-26 |
| Buy* | 20 | $394.15 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 10 | $393.20 | Automatic Execution |
13:53:09 - 07-May-26 |
| Buy* | 46 | $393.07 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 5 | $392.83 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 1 | $394.58 | Automatic Execution |
14:21:45 - 07-May-26 |
| Buy* | 10 | $394.15 | Automatic Execution |
15:50:07 - 07-May-26 |
| Buy* | 13 | $393.08 | Automatic Execution |
13:53:02 - 07-May-26 |
| Buy* | 2 | $393.07 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 43 | $392.83 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 1 | $394.54 | Automatic Execution |
14:21:45 - 07-May-26 |
| Buy* | 16 | $394.15 | Automatic Execution |
15:50:07 - 07-May-26 |
| Buy* | 23 | $393.07 | Automatic Execution |
15:20:51 - 07-May-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
13:53:00 - 07-May-26 |
| Sell* | 15 | $392.77 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 1 | $394.55 | Automatic Execution |
14:21:45 - 07-May-26 |
| Buy* | 10 | $394.16 | Automatic Execution |
15:50:07 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
13:53:00 - 07-May-26 |
| Buy* | 25 | $393.05 | Automatic Execution |
15:20:51 - 07-May-26 |
| Sell* | 43 | $392.77 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 1 | $394.53 | Automatic Execution |
14:21:43 - 07-May-26 |
| Buy* | 15 | $394.15 | Automatic Execution |
15:50:07 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
13:53:00 - 07-May-26 |
| Buy* | 40 | $393.05 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 80 | $392.85 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 50 | $394.53 | Automatic Execution |
14:21:43 - 07-May-26 |
| Buy* | 10 | $394.15 | Automatic Execution |
15:50:07 - 07-May-26 |
| Buy* | 2 | $393.09 | Automatic Execution |
13:53:00 - 07-May-26 |
| Buy* | 40 | $393.05 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 2 | $392.84 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 40 | $394.53 | Automatic Execution |
14:21:39 - 07-May-26 |
| Buy* | 20 | $394.13 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 1 | $393.09 | Automatic Execution |
13:53:00 - 07-May-26 |
| Buy* | 2 | $393.02 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 1 | $392.81 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 23 | $394.52 | Automatic Execution |
14:21:32 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
13:53:00 - 07-May-26 |
| Buy* | 2 | $393.02 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 2 | $392.81 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 25 | $394.51 | Automatic Execution |
14:21:32 - 07-May-26 |
| Sell* | 5 | $394.11 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 2 | $393.08 | Automatic Execution |
13:53:00 - 07-May-26 |
| Buy* | 15 | $393.00 | Automatic Execution |
15:20:51 - 07-May-26 |
| Sell* | 2 | $392.76 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 4 | $394.54 | Automatic Execution |
14:21:19 - 07-May-26 |
| Sell* | 15 | $394.11 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
13:53:00 - 07-May-26 |
| Buy* | 23 | $392.99 | Automatic Execution |
15:20:51 - 07-May-26 |
| Sell* | 2 | $392.76 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 4 | $394.54 | Automatic Execution |
14:21:19 - 07-May-26 |
| Sell* | 15 | $394.15 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 2 | $393.08 | Automatic Execution |
13:53:00 - 07-May-26 |
| Buy* | 16 | $392.95 | Automatic Execution |
15:20:49 - 07-May-26 |
| Buy* | 1 | $392.82 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 9 | $394.52 | Automatic Execution |
14:21:17 - 07-May-26 |
| Sell* | 5 | $394.15 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
13:53:00 - 07-May-26 |
| Sell* | 1 | $392.90 | Automatic Execution |
15:20:38 - 07-May-26 |
| Sell* | 2 | $392.74 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 24 | $394.48 | Automatic Execution |
14:21:10 - 07-May-26 |
| Buy* | 18 | $394.20 | Automatic Execution |
15:50:05 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
13:53:00 - 07-May-26 |
| Sell* | 2 | $392.90 | Automatic Execution |
15:20:38 - 07-May-26 |
| Sell* | 2 | $392.74 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 3 | $394.47 | Automatic Execution |
14:21:10 - 07-May-26 |
| Sell* | 20 | $394.20 | Automatic Execution |
15:50:05 - 07-May-26 |
| Buy* | 1 | $393.09 | Automatic Execution |
13:53:00 - 07-May-26 |
| Sell* | 1 | $392.90 | Automatic Execution |
15:20:38 - 07-May-26 |
| Buy* | 1 | $392.75 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 24 | $394.47 | Automatic Execution |
14:21:10 - 07-May-26 |
| Buy* | 20 | $394.41 | Automatic Execution |
14:53:14 - 07-May-26 |
| Sell* | 20 | $394.21 | Automatic Execution |
15:50:05 - 07-May-26 |
| Sell* | 35 | $393.06 | Automatic Execution |
13:53:00 - 07-May-26 |
| Sell* | 2 | $392.90 | Automatic Execution |
15:20:38 - 07-May-26 |
| Buy* | 1 | $392.74 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 45 | $394.44 | Automatic Execution |
14:21:09 - 07-May-26 |
| Sell* | 40 | $394.42 | Automatic Execution |
14:53:12 - 07-May-26 |
| Buy* | 23 | $394.32 | Automatic Execution |
15:50:05 - 07-May-26 |
| Sell* | 10 | $393.08 | Automatic Execution |
13:53:00 - 07-May-26 |
| Sell* | 1 | $392.92 | Automatic Execution |
15:20:38 - 07-May-26 |
| Buy* | 15 | $392.73 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 28 | $394.47 | Automatic Execution |
14:53:09 - 07-May-26 |
| Buy* | 5 | $394.44 | Automatic Execution |
14:21:09 - 07-May-26 |
| Buy* | 19 | $394.33 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 6 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Sell* | 2 | $392.92 | Automatic Execution |
15:20:38 - 07-May-26 |
| Buy* | 2 | $392.74 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 3 | $394.44 | Automatic Execution |
14:21:09 - 07-May-26 |
| Buy* | 21 | $394.41 | Automatic Execution |
14:53:04 - 07-May-26 |
| Sell* | 59 | $394.31 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 8 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Sell* | 2 | $392.92 | Automatic Execution |
15:20:38 - 07-May-26 |
| Sell* | 2 | $392.63 | Automatic Execution |
13:19:27 - 07-May-26 |
| Buy* | 40 | $394.47 | Automatic Execution |
14:53:01 - 07-May-26 |
| Buy* | 5 | $394.44 | Automatic Execution |
14:21:09 - 07-May-26 |
| Sell* | 14 | $394.33 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 40 | $392.97 | Automatic Execution |
15:20:34 - 07-May-26 |
| Sell* | 3 | $392.63 | Automatic Execution |
13:19:27 - 07-May-26 |
| Buy* | 1 | $394.50 | Automatic Execution |
14:53:01 - 07-May-26 |
| Buy* | 5 | $394.44 | Automatic Execution |
14:21:09 - 07-May-26 |
| Unknown* | 2 | $394.31 | Automatic Execution |
15:50:01 - 07-May-26 |
| Sell* | 2 | $393.12 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 9 | $392.97 | Automatic Execution |
15:20:34 - 07-May-26 |
| Sell* | 6 | $392.74 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 1 | $394.44 | Automatic Execution |
14:52:59 - 07-May-26 |
| Buy* | 3 | $394.44 | Automatic Execution |
14:21:09 - 07-May-26 |
| Unknown* | 13 | $394.31 | Automatic Execution |
15:50:01 - 07-May-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 39 | $392.97 | Automatic Execution |
15:20:34 - 07-May-26 |
| Sell* | 1 | $392.75 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 25 | $394.44 | Automatic Execution |
14:21:09 - 07-May-26 |
| Sell* | 54 | $394.41 | Automatic Execution |
14:52:58 - 07-May-26 |
| Unknown* | 2 | $394.31 | Automatic Execution |
15:50:01 - 07-May-26 |
| Sell* | 2 | $393.12 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 6 | $392.97 | Automatic Execution |
15:20:32 - 07-May-26 |
| Sell* | 1 | $392.75 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 9 | $394.44 | Automatic Execution |
14:21:09 - 07-May-26 |
| Sell* | 7 | $394.41 | Automatic Execution |
14:52:58 - 07-May-26 |
| Buy* | 3 | $394.32 | Automatic Execution |
15:50:01 - 07-May-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 1 | $392.97 | Automatic Execution |
15:20:31 - 07-May-26 |
| Sell* | 1 | $392.75 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 1 | $394.42 | Automatic Execution |
14:21:09 - 07-May-26 |
| Buy* | 1 | $394.41 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 7 | $394.32 | Automatic Execution |
15:50:01 - 07-May-26 |
| Sell* | 2 | $393.12 | Automatic Execution |
13:52:59 - 07-May-26 |
| Sell* | 40 | $393.00 | Automatic Execution |
15:20:27 - 07-May-26 |
| Sell* | 4 | $392.75 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 24 | $394.42 | Automatic Execution |
14:21:09 - 07-May-26 |
| Buy* | 19 | $394.38 | Automatic Execution |
14:52:55 - 07-May-26 |
| Buy* | 17 | $394.32 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 37 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Sell* | 40 | $393.02 | Automatic Execution |
15:20:27 - 07-May-26 |
| Buy* | 2 | $392.79 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 1 | $394.42 | Automatic Execution |
14:21:09 - 07-May-26 |
| Sell* | 4 | $394.38 | Automatic Execution |
14:52:54 - 07-May-26 |
| Buy* | 15 | $394.31 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 2 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 12 | $393.07 | Automatic Execution |
15:20:23 - 07-May-26 |
| Buy* | 1 | $392.81 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 1 | $394.43 | Automatic Execution |
14:52:53 - 07-May-26 |
| Sell* | 140 | $394.41 | Automatic Execution |
14:21:09 - 07-May-26 |
| Buy* | 24 | $394.30 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 15 | $393.08 | Automatic Execution |
15:20:19 - 07-May-26 |
| Buy* | 20 | $392.78 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 80 | $394.41 | Automatic Execution |
14:21:09 - 07-May-26 |
| Buy* | 20 | $394.35 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 35 | $394.31 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 2 | $393.08 | Automatic Execution |
15:20:19 - 07-May-26 |
| Sell* | 1 | $392.74 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 1 | $394.51 | Automatic Execution |
14:21:04 - 07-May-26 |
| Sell* | 9 | $394.36 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 24 | $394.30 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 2 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
15:20:19 - 07-May-26 |
| Unknown* | 2 | $392.75 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 19 | $394.49 | Automatic Execution |
14:21:00 - 07-May-26 |
| Sell* | 40 | $394.35 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 35 | $394.31 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 3 | $392.99 | Automatic Execution |
15:20:11 - 07-May-26 |
| Buy* | 40 | $392.78 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 2 | $394.47 | Automatic Execution |
14:21:00 - 07-May-26 |
| Buy* | 20 | $394.39 | Automatic Execution |
14:52:40 - 07-May-26 |
| Buy* | 35 | $394.33 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 2 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 40 | $392.98 | Automatic Execution |
15:20:11 - 07-May-26 |
| Buy* | 40 | $392.78 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
14:21:00 - 07-May-26 |
| Buy* | 4 | $394.36 | Automatic Execution |
14:52:34 - 07-May-26 |
| Buy* | 3 | $394.32 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 100 | $392.95 | Automatic Execution |
15:20:08 - 07-May-26 |
| Buy* | 2 | $392.77 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 24 | $394.47 | Automatic Execution |
14:20:58 - 07-May-26 |
| Buy* | 76 | $394.39 | Automatic Execution |
14:52:30 - 07-May-26 |
| Buy* | 2 | $394.30 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 100 | $392.95 | Automatic Execution |
15:20:08 - 07-May-26 |
| Buy* | 19 | $392.77 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 1 | $394.46 | Automatic Execution |
14:20:56 - 07-May-26 |
| Buy* | 2 | $394.44 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 19 | $394.39 | Automatic Execution |
14:52:30 - 07-May-26 |
| Buy* | 2 | $393.10 | Automatic Execution |
13:52:59 - 07-May-26 |
| Buy* | 82 | $392.95 | Automatic Execution |
15:20:08 - 07-May-26 |
| Buy* | 2 | $392.77 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 20 | $394.46 | Automatic Execution |
14:20:56 - 07-May-26 |
| Buy* | 2 | $394.44 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 96 | $394.39 | Automatic Execution |
14:52:26 - 07-May-26 |
| Sell* | 40 | $393.01 | Automatic Execution |
13:52:57 - 07-May-26 |
| Buy* | 20 | $392.95 | Automatic Execution |
15:20:08 - 07-May-26 |
| Sell* | 1 | $392.74 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 10 | $394.45 | Automatic Execution |
14:20:55 - 07-May-26 |
| Buy* | 2 | $394.44 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 120 | $394.39 | Automatic Execution |
14:52:26 - 07-May-26 |
| Sell* | 40 | $392.97 | Automatic Execution |
13:52:56 - 07-May-26 |
| Buy* | 80 | $392.95 | Automatic Execution |
15:20:08 - 07-May-26 |
| Buy* | 21 | $392.79 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 40 | $394.47 | Automatic Execution |
14:20:53 - 07-May-26 |
| Buy* | 2 | $394.44 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $394.39 | Automatic Execution |
14:52:26 - 07-May-26 |
| Sell* | 40 | $392.97 | Automatic Execution |
13:52:56 - 07-May-26 |
| Buy* | 18 | $392.95 | Automatic Execution |
15:20:08 - 07-May-26 |
| Buy* | 100 | $392.76 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 40 | $394.47 | Automatic Execution |
14:20:45 - 07-May-26 |
| Buy* | 1 | $394.45 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 20 | $394.39 | Automatic Execution |
14:52:25 - 07-May-26 |
| Buy* | 17 | $393.03 | Automatic Execution |
13:52:48 - 07-May-26 |
| Buy* | 18 | $392.95 | Automatic Execution |
15:20:08 - 07-May-26 |
| Buy* | 80 | $392.84 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 4 | $394.47 | Automatic Execution |
14:20:45 - 07-May-26 |
| Buy* | 1 | $394.45 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 66 | $394.39 | Automatic Execution |
14:52:25 - 07-May-26 |
| Sell* | 40 | $393.02 | Automatic Execution |
13:52:44 - 07-May-26 |
| Buy* | 80 | $392.95 | Automatic Execution |
15:20:08 - 07-May-26 |
| Buy* | 1 | $392.80 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 2 | $394.45 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 40 | $394.445 | Automatic Execution |
14:20:45 - 07-May-26 |
| Buy* | 34 | $394.39 | Automatic Execution |
14:52:25 - 07-May-26 |
| Buy* | 1 | $393.06 | Automatic Execution |
13:52:43 - 07-May-26 |
| Sell* | 39 | $393.04 | Automatic Execution |
15:20:01 - 07-May-26 |
| Buy* | 1 | $392.80 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 2 | $394.45 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 2 | $394.44 | Automatic Execution |
14:20:38 - 07-May-26 |
| Buy* | 100 | $394.39 | Automatic Execution |
14:52:25 - 07-May-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
13:52:43 - 07-May-26 |
| Sell* | 1 | $393.04 | Automatic Execution |
15:20:00 - 07-May-26 |
| Buy* | 26 | $392.78 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 12 | $394.50 | Automatic Execution |
14:52:17 - 07-May-26 |
| Buy* | 2 | $394.45 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 21 | $394.44 | Automatic Execution |
14:20:38 - 07-May-26 |
| Buy* | 17 | $393.09 | Automatic Execution |
15:19:57 - 07-May-26 |
| Sell* | 2 | $393.045 | Automatic Execution |
13:52:43 - 07-May-26 |
| Buy* | 3 | $392.78 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 22 | $394.53 | Automatic Execution |
14:20:37 - 07-May-26 |
| Buy* | 40 | $394.50 | Automatic Execution |
14:52:17 - 07-May-26 |
| Sell* | 2 | $394.27 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $393.045 | Automatic Execution |
13:52:43 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
15:19:53 - 07-May-26 |
| Buy* | 11 | $392.78 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 1 | $394.53 | Automatic Execution |
14:20:37 - 07-May-26 |
| Buy* | 76 | $394.50 | Automatic Execution |
14:52:17 - 07-May-26 |
| Sell* | 5 | $394.22 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $393.045 | Automatic Execution |
13:52:43 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
15:19:53 - 07-May-26 |
| Unknown* | 1 | $392.75 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 1 | $394.53 | Automatic Execution |
14:20:37 - 07-May-26 |
| Buy* | 40 | $394.50 | Automatic Execution |
14:52:17 - 07-May-26 |
| Sell* | 1 | $394.22 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $393.045 | Automatic Execution |
13:52:43 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
15:19:53 - 07-May-26 |
| Buy* | 2 | $392.79 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 40 | $394.50 | Automatic Execution |
14:52:17 - 07-May-26 |
| Buy* | 100 | $394.50 | Automatic Execution |
14:20:37 - 07-May-26 |
| Sell* | 5 | $394.23 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 40 | $393.07 | Automatic Execution |
15:19:53 - 07-May-26 |
| Sell* | 2 | $393.045 | Automatic Execution |
13:52:43 - 07-May-26 |
| Buy* | 2 | $392.76 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 1 | $394.51 | Automatic Execution |
14:20:37 - 07-May-26 |
| Buy* | 24 | $394.50 | Automatic Execution |
14:52:17 - 07-May-26 |
| Sell* | 5 | $394.32 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
15:19:53 - 07-May-26 |
| Sell* | 1 | $393.045 | Automatic Execution |
13:52:43 - 07-May-26 |
| Buy* | 40 | $392.84 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 1 | $394.55 | Automatic Execution |
14:20:33 - 07-May-26 |
| Buy* | 76 | $394.50 | Automatic Execution |
14:52:17 - 07-May-26 |
| Sell* | 5 | $394.38 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 7 | $393.07 | Automatic Execution |
15:19:53 - 07-May-26 |
| Buy* | 1 | $393.06 | Automatic Execution |
13:52:43 - 07-May-26 |
| Buy* | 2 | $392.78 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 2 | $394.67 | Automatic Execution |
14:20:28 - 07-May-26 |
| Buy* | 40 | $394.50 | Automatic Execution |
14:52:17 - 07-May-26 |
| Sell* | 2 | $394.39 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 30 | $393.11 | Automatic Execution |
15:19:52 - 07-May-26 |
| Buy* | 1 | $393.03 | Automatic Execution |
13:52:43 - 07-May-26 |
| Buy* | 1 | $392.84 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 4 | $394.70 | Automatic Execution |
14:20:26 - 07-May-26 |
| Buy* | 40 | $394.50 | Automatic Execution |
14:52:17 - 07-May-26 |
| Sell* | 10 | $394.32 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 9 | $393.13 | Automatic Execution |
15:19:52 - 07-May-26 |
| Buy* | 1 | $393.04 | Automatic Execution |
13:52:41 - 07-May-26 |
| Buy* | 1 | $392.83 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 30 | $394.73 | Automatic Execution |
14:20:21 - 07-May-26 |
| Buy* | 1 | $394.50 | Automatic Execution |
14:52:17 - 07-May-26 |
| Sell* | 10 | $394.41 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
15:19:49 - 07-May-26 |
| Buy* | 1 | $393.05 | Automatic Execution |
13:52:41 - 07-May-26 |
| Buy* | 3 | $392.80 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 10 | $394.73 | Automatic Execution |
14:20:21 - 07-May-26 |
| Buy* | 40 | $394.50 | Automatic Execution |
14:52:17 - 07-May-26 |
| Sell* | 10 | $394.21 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
15:19:49 - 07-May-26 |
| Buy* | 1 | $393.05 | Automatic Execution |
13:52:41 - 07-May-26 |
| Buy* | 1 | $392.80 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 1 | $394.81 | Automatic Execution |
14:20:19 - 07-May-26 |
| Sell* | 2 | $394.48 | Automatic Execution |
14:52:15 - 07-May-26 |
| Sell* | 3 | $394.21 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $393.165 | Automatic Execution |
15:19:49 - 07-May-26 |
| Buy* | 1 | $393.07 | Automatic Execution |
13:52:41 - 07-May-26 |
| Buy* | 1 | $392.82 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 1 | $394.81 | Automatic Execution |
14:20:16 - 07-May-26 |
| Sell* | 40 | $394.49 | Automatic Execution |
14:52:14 - 07-May-26 |
| Sell* | 10 | $394.32 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $393.13 | Automatic Execution |
15:19:49 - 07-May-26 |
| Buy* | 1 | $393.06 | Automatic Execution |
13:52:41 - 07-May-26 |
| Sell* | 4 | $392.73 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 23 | $394.81 | Automatic Execution |
14:20:16 - 07-May-26 |
| Sell* | 1 | $394.55 | Automatic Execution |
14:52:12 - 07-May-26 |
| Sell* | 10 | $394.37 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 7 | $393.15 | Automatic Execution |
15:19:44 - 07-May-26 |
| Unknown* | 1 | $393.05 | Automatic Execution |
13:52:40 - 07-May-26 |
| Sell* | 1 | $392.73 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 11 | $394.80 | Automatic Execution |
14:20:16 - 07-May-26 |
| Sell* | 4 | $394.55 | Automatic Execution |
14:52:12 - 07-May-26 |
| Sell* | 2 | $394.38 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 10 | $393.14 | Automatic Execution |
15:19:44 - 07-May-26 |
| Unknown* | 1 | $393.05 | Automatic Execution |
13:52:40 - 07-May-26 |
| Sell* | 1 | $392.73 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 2 | $394.79 | Automatic Execution |
14:20:16 - 07-May-26 |
| Sell* | 40 | $394.59 | Automatic Execution |
14:52:08 - 07-May-26 |
| Buy* | 2 | $394.54 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 14 | $393.13 | Automatic Execution |
15:19:44 - 07-May-26 |
| Unknown* | 2 | $393.05 | Automatic Execution |
13:52:40 - 07-May-26 |
| Sell* | 14 | $392.75 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 22 | $394.79 | Automatic Execution |
14:20:16 - 07-May-26 |
| Buy* | 39 | $394.62 | Automatic Execution |
14:52:08 - 07-May-26 |
| Buy* | 1 | $394.54 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 3 | $393.13 | Automatic Execution |
15:19:44 - 07-May-26 |
| Unknown* | 1 | $393.05 | Automatic Execution |
13:52:40 - 07-May-26 |
| Sell* | 1 | $392.73 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 2 | $394.80 | Automatic Execution |
14:20:08 - 07-May-26 |
| Buy* | 60 | $394.63 | Automatic Execution |
14:52:08 - 07-May-26 |
| Buy* | 1 | $394.53 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
15:19:44 - 07-May-26 |
| Unknown* | 2 | $393.05 | Automatic Execution |
13:52:40 - 07-May-26 |
| Buy* | 1 | $392.72 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 100 | $394.685 | Automatic Execution |
14:20:02 - 07-May-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
14:52:08 - 07-May-26 |
| Buy* | 1 | $394.55 | Automatic Execution |
15:50:00 - 07-May-26 |
| Unknown* | 69 | $393.11 | Automatic Execution |
15:19:41 - 07-May-26 |
| Unknown* | 1 | $393.05 | Automatic Execution |
13:52:40 - 07-May-26 |
| Buy* | 1 | $392.72 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 75 | $394.685 | Automatic Execution |
14:20:02 - 07-May-26 |
| Sell* | 4 | $394.60 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 8 | $394.55 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 2 | $393.07 | Automatic Execution |
15:19:36 - 07-May-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
13:52:40 - 07-May-26 |
| Buy* | 2 | $392.73 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 40 | $394.69 | Automatic Execution |
14:20:02 - 07-May-26 |
| Sell* | 5 | $394.61 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 1 | $394.54 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $393.11 | Automatic Execution |
15:19:35 - 07-May-26 |
| Sell* | 1 | $393.065 | Automatic Execution |
13:52:40 - 07-May-26 |
| Buy* | 1 | $392.72 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 40 | $394.70 | Automatic Execution |
14:20:01 - 07-May-26 |
| Sell* | 4 | $394.61 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 1 | $394.53 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 31 | $393.10 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 2 | $393.08 | Automatic Execution |
13:52:40 - 07-May-26 |
| Buy* | 2 | $392.77 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 22 | $394.67 | Automatic Execution |
14:19:59 - 07-May-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 10 | $394.59 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 19 | $393.10 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
13:52:39 - 07-May-26 |
| Buy* | 1 | $392.72 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 8 | $394.66 | Automatic Execution |
14:19:58 - 07-May-26 |
| Sell* | 4 | $394.61 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 40 | $394.59 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 3 | $393.10 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 2 | $393.08 | Automatic Execution |
13:52:39 - 07-May-26 |
| Buy* | 40 | $392.85 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 3 | $394.65 | Automatic Execution |
14:19:58 - 07-May-26 |
| Buy* | 21 | $394.64 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 2 | $394.58 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 2 | $393.10 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
13:52:39 - 07-May-26 |
| Buy* | 2 | $392.82 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 8 | $394.65 | Automatic Execution |
14:19:58 - 07-May-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 40 | $394.59 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 15 | $393.11 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
13:52:39 - 07-May-26 |
| Buy* | 2 | $392.78 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 19 | $394.69 | Automatic Execution |
14:19:51 - 07-May-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 2 | $394.58 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 3 | $393.11 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 2 | $393.08 | Automatic Execution |
13:52:39 - 07-May-26 |
| Sell* | 54 | $392.65 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 5 | $394.69 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 100 | $394.61 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 10 | $394.58 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 7 | $393.09 | Automatic Execution |
15:19:32 - 07-May-26 |
| Sell* | 40 | $392.99 | Automatic Execution |
13:52:37 - 07-May-26 |
| Sell* | 2 | $392.66 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 25 | $394.76 | Automatic Execution |
14:19:46 - 07-May-26 |
| Buy* | 5 | $394.64 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 2 | $394.55 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $393.09 | Automatic Execution |
15:19:30 - 07-May-26 |
| Buy* | 14 | $393.01 | Automatic Execution |
13:52:36 - 07-May-26 |
| Sell* | 11 | $392.68 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 75 | $394.76 | Automatic Execution |
14:19:46 - 07-May-26 |
| Buy* | 100 | $394.63 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 2 | $394.55 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 5 | $393.07 | Automatic Execution |
15:19:30 - 07-May-26 |
| Sell* | 40 | $392.98 | Automatic Execution |
13:52:35 - 07-May-26 |
| Sell* | 1 | $392.69 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 9 | $394.78 | Automatic Execution |
14:19:43 - 07-May-26 |
| Buy* | 100 | $394.63 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 100 | $394.51 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 19 | $393.07 | Automatic Execution |
15:19:18 - 07-May-26 |
| Sell* | 40 | $392.98 | Automatic Execution |
13:52:35 - 07-May-26 |
| Buy* | 1 | $392.80 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 23 | $394.80 | Automatic Execution |
14:19:40 - 07-May-26 |
| Buy* | 100 | $394.63 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 10 | $394.50 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
15:19:17 - 07-May-26 |
| Sell* | 40 | $392.97 | Automatic Execution |
13:52:34 - 07-May-26 |
| Buy* | 5 | $392.80 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 40 | $394.775 | Automatic Execution |
14:19:38 - 07-May-26 |
| Buy* | 100 | $394.63 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 2 | $394.49 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 40 | $393.01 | Automatic Execution |
13:52:33 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
15:19:17 - 07-May-26 |
| Buy* | 1 | $392.79 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 37 | $394.79 | Automatic Execution |
14:19:38 - 07-May-26 |
| Buy* | 1 | $394.57 | Automatic Execution |
14:51:59 - 07-May-26 |
| Buy* | 31 | $394.41 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 9 | $393.01 | Automatic Execution |
13:52:31 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
15:19:17 - 07-May-26 |
| Buy* | 2 | $392.79 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 1 | $394.79 | Automatic Execution |
14:19:38 - 07-May-26 |
| Buy* | 1 | $394.57 | Automatic Execution |
14:51:59 - 07-May-26 |
| Buy* | 3 | $394.43 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 4 | $393.04 | Automatic Execution |
13:52:30 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
15:19:17 - 07-May-26 |
| Buy* | 20 | $392.75 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 1 | $394.79 | Automatic Execution |
14:19:38 - 07-May-26 |
| Buy* | 1 | $394.56 | Automatic Execution |
14:51:59 - 07-May-26 |
| Buy* | 31 | $394.41 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
15:19:17 - 07-May-26 |
| Sell* | 40 | $392.98 | Automatic Execution |
13:52:29 - 07-May-26 |
| Sell* | 50 | $392.63 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 3 | $394.79 | Automatic Execution |
14:19:38 - 07-May-26 |
| Buy* | 8 | $394.52 | Automatic Execution |
14:51:58 - 07-May-26 |
| Buy* | 2 | $394.43 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
15:19:17 - 07-May-26 |
| Sell* | 20 | $393.00 | Automatic Execution |
13:52:28 - 07-May-26 |
| Sell* | 1 | $392.67 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 3 | $394.79 | Automatic Execution |
14:19:38 - 07-May-26 |
| Buy* | 2 | $394.51 | Automatic Execution |
14:51:58 - 07-May-26 |
| Buy* | 25 | $394.33 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $393.10 | Automatic Execution |
15:19:17 - 07-May-26 |
| Sell* | 29 | $393.02 | Automatic Execution |
13:52:25 - 07-May-26 |
| Sell* | 2 | $392.68 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 20 | $394.78 | Automatic Execution |
14:19:33 - 07-May-26 |
| Buy* | 5 | $394.51 | Automatic Execution |
14:51:58 - 07-May-26 |
| Buy* | 75 | $394.33 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 50 | $393.07 | Automatic Execution |
15:19:16 - 07-May-26 |
| Buy* | 1 | $393.04 | Automatic Execution |
13:52:24 - 07-May-26 |
| Buy* | 40 | $392.75 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 16 | $394.75 | Automatic Execution |
14:19:31 - 07-May-26 |
| Sell* | 40 | $394.47 | Automatic Execution |
14:51:57 - 07-May-26 |
| Buy* | 19 | $394.32 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 10 | $393.105 | Automatic Execution |
15:19:15 - 07-May-26 |
| Buy* | 36 | $393.04 | Automatic Execution |
13:52:24 - 07-May-26 |
| Buy* | 40 | $392.75 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 18 | $394.77 | Automatic Execution |
14:19:31 - 07-May-26 |
| Sell* | 9 | $394.48 | Automatic Execution |
14:51:52 - 07-May-26 |
| Buy* | 12 | $394.39 | Automatic Execution |
15:49:56 - 07-May-26 |
| Sell* | 1 | $393.09 | Automatic Execution |
15:19:15 - 07-May-26 |
| Buy* | 4 | $393.04 | Automatic Execution |
13:52:24 - 07-May-26 |
| Buy* | 1 | $392.70 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $394.74 | Automatic Execution |
14:19:30 - 07-May-26 |
| Sell* | 31 | $394.46 | Automatic Execution |
14:51:52 - 07-May-26 |
| Buy* | 19 | $394.35 | Automatic Execution |
15:49:55 - 07-May-26 |
| Buy* | 2 | $393.17 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 20 | $393.07 | Automatic Execution |
13:52:20 - 07-May-26 |
| Buy* | 8 | $392.63 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 18 | $394.74 | Automatic Execution |
14:19:30 - 07-May-26 |
| Buy* | 1 | $394.50 | Automatic Execution |
14:51:52 - 07-May-26 |
| Buy* | 38 | $394.41 | Automatic Execution |
15:49:52 - 07-May-26 |
| Buy* | 2 | $393.17 | Automatic Execution |
15:19:13 - 07-May-26 |
| Sell* | 40 | $393.07 | Automatic Execution |
13:52:20 - 07-May-26 |
| Buy* | 8 | $392.63 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 30 | $394.74 | Automatic Execution |
14:19:30 - 07-May-26 |
| Unknown* | 1 | $394.48 | Automatic Execution |
14:51:52 - 07-May-26 |
| Buy* | 10 | $394.41 | Automatic Execution |
15:49:52 - 07-May-26 |
| Buy* | 13 | $393.17 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 14 | $393.06 | Automatic Execution |
13:52:19 - 07-May-26 |
| Sell* | 1 | $392.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 10 | $394.74 | Automatic Execution |
14:19:30 - 07-May-26 |
| Buy* | 1 | $394.48 | Automatic Execution |
14:51:52 - 07-May-26 |
| Buy* | 2 | $394.41 | Automatic Execution |
15:49:52 - 07-May-26 |
| Sell* | 2 | $393.16 | Automatic Execution |
15:19:12 - 07-May-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
13:52:18 - 07-May-26 |
| Sell* | 1 | $392.62 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 40 | $394.80 | Automatic Execution |
14:19:25 - 07-May-26 |
| Buy* | 1 | $394.48 | Automatic Execution |
14:51:52 - 07-May-26 |
| Buy* | 17 | $394.40 | Automatic Execution |
15:49:50 - 07-May-26 |
| Sell* | 40 | $393.17 | Automatic Execution |
15:19:12 - 07-May-26 |
| Sell* | 40 | $393.05 | Automatic Execution |
13:52:17 - 07-May-26 |
| Buy* | 12 | $392.66 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $394.75 | Automatic Execution |
14:19:24 - 07-May-26 |
| Buy* | 2 | $394.45 | Automatic Execution |
14:51:48 - 07-May-26 |
| Buy* | 52 | $394.40 | Automatic Execution |
15:49:50 - 07-May-26 |
| Sell* | 5 | $393.17 | Automatic Execution |
15:19:12 - 07-May-26 |
| Sell* | 6 | $393.06 | Automatic Execution |
13:52:16 - 07-May-26 |
| Buy* | 10 | $392.69 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $394.76 | Automatic Execution |
14:19:23 - 07-May-26 |
| Buy* | 10 | $394.45 | Automatic Execution |
14:51:48 - 07-May-26 |
| Buy* | 52 | $394.40 | Automatic Execution |
15:49:50 - 07-May-26 |
| Buy* | 4 | $393.19 | Automatic Execution |
15:19:12 - 07-May-26 |
| Buy* | 41 | $393.04 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 20 | $392.69 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 2 | $394.76 | Automatic Execution |
14:19:23 - 07-May-26 |
| Buy* | 40 | $394.43 | Automatic Execution |
14:51:48 - 07-May-26 |
| Buy* | 6 | $394.41 | Automatic Execution |
15:49:49 - 07-May-26 |
| Buy* | 18 | $393.17 | Automatic Execution |
15:19:12 - 07-May-26 |
| Buy* | 40 | $393.05 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 10 | $392.68 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $394.76 | Automatic Execution |
14:19:23 - 07-May-26 |
| Buy* | 20 | $394.44 | Automatic Execution |
14:51:48 - 07-May-26 |
| Buy* | 16 | $394.38 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 1 | $393.15 | Automatic Execution |
15:19:09 - 07-May-26 |
| Buy* | 42 | $393.05 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 11 | $392.62 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 69 | $394.78 | Automatic Execution |
14:19:23 - 07-May-26 |
| Buy* | 14 | $394.41 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 1 | $394.39 | Automatic Execution |
15:49:47 - 07-May-26 |
| Buy* | 14 | $393.15 | Automatic Execution |
15:19:01 - 07-May-26 |
| Sell* | 3 | $393.01 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 11 | $392.62 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $394.77 | Automatic Execution |
14:19:23 - 07-May-26 |
| Buy* | 14 | $394.40 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 13 | $394.35 | Automatic Execution |
15:49:46 - 07-May-26 |
| Buy* | 40 | $393.16 | Automatic Execution |
15:18:54 - 07-May-26 |
| Sell* | 4 | $393.01 | Automatic Execution |
13:52:13 - 07-May-26 |
| Sell* | 2 | $392.60 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $394.77 | Automatic Execution |
14:19:23 - 07-May-26 |
| Buy* | 3 | $394.38 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 4 | $394.35 | Automatic Execution |
15:49:46 - 07-May-26 |
| Buy* | 40 | $393.15 | Automatic Execution |
15:18:46 - 07-May-26 |
| Sell* | 100 | $392.99 | Automatic Execution |
13:52:13 - 07-May-26 |
| Sell* | 2 | $392.60 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 2 | $394.77 | Automatic Execution |
14:19:23 - 07-May-26 |
| Buy* | 2 | $394.38 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 19 | $394.35 | Automatic Execution |
15:49:45 - 07-May-26 |
| Sell* | 9 | $393.25 | Automatic Execution |
15:18:46 - 07-May-26 |
| Sell* | 4 | $393.00 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 2 | $392.63 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 3 | $394.79 | Automatic Execution |
14:19:23 - 07-May-26 |
| Sell* | 2 | $394.36 | Automatic Execution |
15:49:44 - 07-May-26 |
| Buy* | 32 | $394.34 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 17 | $393.26 | Automatic Execution |
15:18:44 - 07-May-26 |
| Sell* | 3 | $393.00 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 2 | $392.62 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $394.71 | Automatic Execution |
14:19:22 - 07-May-26 |
| Sell* | 30 | $394.36 | Automatic Execution |
15:49:44 - 07-May-26 |
| Buy* | 40 | $394.34 | Automatic Execution |
14:51:43 - 07-May-26 |
| Sell* | 4 | $393.25 | Automatic Execution |
15:18:42 - 07-May-26 |
| Sell* | 5 | $392.99 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 2 | $392.62 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 2 | $394.72 | Automatic Execution |
14:19:22 - 07-May-26 |
| Buy* | 7 | $394.38 | Automatic Execution |
15:49:39 - 07-May-26 |
| Buy* | 55 | $394.34 | Automatic Execution |
14:51:43 - 07-May-26 |
| Sell* | 10 | $393.25 | Automatic Execution |
15:18:42 - 07-May-26 |
| Sell* | 7 | $392.99 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 1 | $392.62 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 24 | $394.79 | Automatic Execution |
14:19:21 - 07-May-26 |
| Buy* | 3 | $394.38 | Automatic Execution |
15:49:39 - 07-May-26 |
| Buy* | 40 | $394.34 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
15:18:41 - 07-May-26 |
| Sell* | 5 | $393.01 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 1 | $392.63 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 136 | $394.775 | Automatic Execution |
14:19:21 - 07-May-26 |
| Buy* | 16 | $394.38 | Automatic Execution |
15:49:39 - 07-May-26 |
| Buy* | 40 | $394.34 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 16 | $393.23 | Automatic Execution |
15:18:39 - 07-May-26 |
| Buy* | 20 | $393.05 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 2 | $392.62 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 24 | $394.775 | Automatic Execution |
14:19:21 - 07-May-26 |
| Buy* | 16 | $394.35 | Automatic Execution |
15:49:36 - 07-May-26 |
| Buy* | 2 | $394.34 | Automatic Execution |
14:51:43 - 07-May-26 |
| Sell* | 77 | $393.18 | Automatic Execution |
15:18:33 - 07-May-26 |
| Buy* | 4 | $393.03 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 2 | $392.61 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 20 | $394.775 | Automatic Execution |
14:19:21 - 07-May-26 |
| Buy* | 35 | $394.35 | Automatic Execution |
15:49:36 - 07-May-26 |
| Buy* | 40 | $394.34 | Automatic Execution |
14:51:43 - 07-May-26 |
| Sell* | 4 | $393.18 | Automatic Execution |
15:18:33 - 07-May-26 |
| Buy* | 10 | $393.03 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 4 | $392.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Unknown* | 100 | $394.77 | Automatic Execution |
14:19:21 - 07-May-26 |
| Buy* | 15 | $394.35 | Automatic Execution |
15:49:36 - 07-May-26 |
| Buy* | 40 | $394.34 | Automatic Execution |
14:51:43 - 07-May-26 |
| Sell* | 1 | $393.22 | Automatic Execution |
15:18:30 - 07-May-26 |
| Buy* | 3 | $393.03 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 3 | $392.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 13 | $394.75 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 50 | $394.35 | Automatic Execution |
15:49:36 - 07-May-26 |
| Buy* | 40 | $394.34 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 1 | $393.31 | Automatic Execution |
15:18:27 - 07-May-26 |
| Buy* | 5 | $393.03 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 2 | $392.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 6 | $394.75 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 2 | $394.45 | Automatic Execution |
15:49:34 - 07-May-26 |
| Sell* | 1 | $394.24 | Automatic Execution |
14:51:23 - 07-May-26 |
| Buy* | 7 | $393.29 | Automatic Execution |
15:18:27 - 07-May-26 |
| Sell* | 5 | $393.01 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 1 | $392.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 10 | $394.75 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 4 | $394.45 | Automatic Execution |
15:49:34 - 07-May-26 |
| Sell* | 1 | $394.24 | Automatic Execution |
14:51:23 - 07-May-26 |
| Buy* | 40 | $393.29 | Automatic Execution |
15:18:27 - 07-May-26 |
| Sell* | 3 | $393.01 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 2 | $392.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 10 | $394.75 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 2 | $394.45 | Automatic Execution |
15:49:34 - 07-May-26 |
| Sell* | 1 | $394.24 | Automatic Execution |
14:51:23 - 07-May-26 |
| Buy* | 23 | $393.29 | Automatic Execution |
15:18:27 - 07-May-26 |
| Sell* | 4 | $393.00 | Automatic Execution |
13:52:13 - 07-May-26 |
| Sell* | 1 | $392.55 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 2 | $394.73 | Automatic Execution |
14:19:19 - 07-May-26 |
| Buy* | 1 | $394.46 | Automatic Execution |
15:49:34 - 07-May-26 |
| Sell* | 29 | $394.24 | Automatic Execution |
14:51:23 - 07-May-26 |
| Buy* | 17 | $393.29 | Automatic Execution |
15:18:27 - 07-May-26 |
| Sell* | 30 | $392.97 | Automatic Execution |
13:52:13 - 07-May-26 |
| Sell* | 2 | $392.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 2 | $394.73 | Automatic Execution |
14:19:19 - 07-May-26 |
| Buy* | 10 | $394.42 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 100 | $394.29 | Automatic Execution |
14:51:19 - 07-May-26 |
| Buy* | 23 | $393.29 | Automatic Execution |
15:18:27 - 07-May-26 |
| Sell* | 10 | $392.97 | Automatic Execution |
13:52:13 - 07-May-26 |
| Sell* | 2 | $392.55 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 50 | $394.78 | Automatic Execution |
14:19:19 - 07-May-26 |
| Buy* | 60 | $394.39 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 1 | $394.35 | Automatic Execution |
14:51:18 - 07-May-26 |
| Buy* | 14 | $393.29 | Automatic Execution |
15:18:27 - 07-May-26 |
| Sell* | 2 | $392.99 | Automatic Execution |
13:52:13 - 07-May-26 |
| Sell* | 2 | $392.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $394.80 | Automatic Execution |
14:19:19 - 07-May-26 |
| Buy* | 240 | $394.39 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 20 | $394.28 | Automatic Execution |
14:51:16 - 07-May-26 |
| Buy* | 14 | $393.29 | Automatic Execution |
15:18:27 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 7 | $392.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
14:19:19 - 07-May-26 |
| Buy* | 1 | $394.44 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 21 | $394.20 | Automatic Execution |
14:51:15 - 07-May-26 |
| Buy* | 40 | $393.22 | Automatic Execution |
15:18:13 - 07-May-26 |
| Sell* | 5 | $393.00 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 1 | $392.60 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $394.82 | Automatic Execution |
14:19:19 - 07-May-26 |
| Buy* | 1 | $394.44 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 19 | $394.20 | Automatic Execution |
14:51:15 - 07-May-26 |
| Buy* | 17 | $393.21 | Automatic Execution |
15:18:13 - 07-May-26 |
| Sell* | 4 | $393.00 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 1 | $392.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $394.83 | Automatic Execution |
14:19:19 - 07-May-26 |
| Buy* | 2 | $394.44 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 2 | $394.17 | Automatic Execution |
14:51:15 - 07-May-26 |
| Buy* | 40 | $393.32 | Automatic Execution |
15:18:09 - 07-May-26 |
| Sell* | 3 | $393.00 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 1 | $392.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 1 | $394.87 | Automatic Execution |
14:19:13 - 07-May-26 |
| Buy* | 1 | $394.31 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 2 | $394.16 | Automatic Execution |
14:51:15 - 07-May-26 |
| Buy* | 3 | $393.31 | Automatic Execution |
15:18:09 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 9 | $392.62 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 100 | $394.87 | Automatic Execution |
14:19:13 - 07-May-26 |
| Buy* | 40 | $394.30 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 2 | $394.16 | Automatic Execution |
14:51:15 - 07-May-26 |
| Buy* | 40 | $393.31 | Automatic Execution |
15:18:09 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 1 | $392.62 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 23 | $394.83 | Automatic Execution |
14:19:10 - 07-May-26 |
| Sell* | 40 | $394.27 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 5 | $394.17 | Automatic Execution |
14:51:15 - 07-May-26 |
| Buy* | 26 | $393.31 | Automatic Execution |
15:18:09 - 07-May-26 |
| Sell* | 10 | $393.02 | Automatic Execution |
13:52:13 - 07-May-26 |
| Buy* | 1 | $392.62 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 50 | $394.81 | Automatic Execution |
14:19:09 - 07-May-26 |
| Buy* | 40 | $394.33 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 2 | $394.16 | Automatic Execution |
14:51:15 - 07-May-26 |
| Buy* | 35 | $393.31 | Automatic Execution |
15:18:09 - 07-May-26 |
| Sell* | 4 | $393.04 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 1 | $392.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 10 | $394.81 | Automatic Execution |
14:19:09 - 07-May-26 |
| Buy* | 18 | $394.30 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 3 | $394.08 | Automatic Execution |
14:51:14 - 07-May-26 |
| Buy* | 40 | $393.31 | Automatic Execution |
15:18:09 - 07-May-26 |
| Sell* | 1 | $393.06 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 100 | $392.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 11 | $394.81 | Automatic Execution |
14:19:09 - 07-May-26 |
| Buy* | 40 | $394.29 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 2 | $394.04 | Automatic Execution |
14:51:14 - 07-May-26 |
| Buy* | 25 | $393.31 | Automatic Execution |
15:18:09 - 07-May-26 |
| Sell* | 1 | $393.09 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 1 | $392.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 40 | $394.81 | Automatic Execution |
14:19:09 - 07-May-26 |
| Buy* | 40 | $394.295 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 40 | $394.04 | Automatic Execution |
14:51:14 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
15:18:07 - 07-May-26 |
| Sell* | 1 | $393.08 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 1 | $392.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Sell* | 1 | $394.82 | Automatic Execution |
14:19:07 - 07-May-26 |
| Sell* | 40 | $394.265 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 2 | $394.08 | Automatic Execution |
14:51:14 - 07-May-26 |
| Sell* | 8 | $393.22 | Automatic Execution |
15:18:06 - 07-May-26 |
| Sell* | 1 | $393.085 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 100 | $392.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 10 | $394.87 | Automatic Execution |
14:19:01 - 07-May-26 |
| Buy* | 2 | $394.32 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 40 | $394.08 | Automatic Execution |
14:51:14 - 07-May-26 |
| Buy* | 40 | $393.16 | Automatic Execution |
15:18:03 - 07-May-26 |
| Buy* | 1 | $393.11 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 2 | $392.56 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 40 | $394.87 | Automatic Execution |
14:19:01 - 07-May-26 |
| Buy* | 2 | $394.32 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 36 | $394.13 | Automatic Execution |
14:51:12 - 07-May-26 |
| Buy* | 32 | $393.12 | Automatic Execution |
15:18:03 - 07-May-26 |
| Sell* | 2 | $393.085 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 69 | $392.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 40 | $394.87 | Automatic Execution |
14:19:01 - 07-May-26 |
| Sell* | 40 | $394.26 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 10 | $394.13 | Automatic Execution |
14:51:12 - 07-May-26 |
| Sell* | 1 | $393.085 | Automatic Execution |
13:52:10 - 07-May-26 |
| Buy* | 17 | $393.06 | Automatic Execution |
15:18:00 - 07-May-26 |
| Buy* | 100 | $392.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 15 | $394.86 | Automatic Execution |
14:19:01 - 07-May-26 |
| Sell* | 21 | $394.27 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 10 | $394.08 | Automatic Execution |
14:51:08 - 07-May-26 |
| Sell* | 1 | $393.085 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 5 | $393.04 | Automatic Execution |
15:18:00 - 07-May-26 |
| Sell* | 2 | $392.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 22 | $394.84 | Automatic Execution |
14:18:59 - 07-May-26 |
| Sell* | 40 | $394.27 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 10 | $394.08 | Automatic Execution |
14:51:06 - 07-May-26 |
| Sell* | 2 | $393.085 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 5 | $393.04 | Automatic Execution |
15:18:00 - 07-May-26 |
| Sell* | 98 | $392.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 2 | $394.84 | Automatic Execution |
14:18:59 - 07-May-26 |
| Buy* | 20 | $394.27 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 1 | $394.11 | Automatic Execution |
14:51:06 - 07-May-26 |
| Sell* | 2 | $393.085 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 5 | $393.04 | Automatic Execution |
15:18:00 - 07-May-26 |
| Sell* | 2 | $392.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 5 | $394.80 | Automatic Execution |
14:18:54 - 07-May-26 |
| Buy* | 15 | $394.28 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 10 | $394.10 | Automatic Execution |
14:51:06 - 07-May-26 |
| Buy* | 3 | $393.12 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 1 | $393.11 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 1 | $392.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 10 | $394.75 | Automatic Execution |
14:18:49 - 07-May-26 |
| Buy* | 18 | $394.28 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 10 | $394.10 | Automatic Execution |
14:51:06 - 07-May-26 |
| Buy* | 1 | $393.11 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 20 | $393.08 | Automatic Execution |
15:17:59 - 07-May-26 |
| Sell* | 1 | $392.58 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 6 | $394.75 | Automatic Execution |
14:18:49 - 07-May-26 |
| Buy* | 13 | $394.32 | Automatic Execution |
15:49:27 - 07-May-26 |
| Buy* | 1 | $394.09 | Automatic Execution |
14:51:06 - 07-May-26 |
| Buy* | 2 | $393.11 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 19 | $393.08 | Automatic Execution |
15:17:59 - 07-May-26 |
| Sell* | 1 | $392.59 | Automatic Execution |
13:19:25 - 07-May-26 |
| Buy* | 22 | $394.73 | Automatic Execution |
14:18:47 - 07-May-26 |
| Buy* | 10 | $394.32 | Automatic Execution |
15:49:27 - 07-May-26 |
| Buy* | 20 | $394.08 | Automatic Execution |
14:51:06 - 07-May-26 |
| Buy* | 2 | $393.10 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 20 | $393.08 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 2 | $392.63 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 21 | $394.70 | Automatic Execution |
14:18:38 - 07-May-26 |
| Buy* | 11 | $394.32 | Automatic Execution |
15:49:27 - 07-May-26 |
| Sell* | 1 | $394.04 | Automatic Execution |
14:51:05 - 07-May-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 20 | $393.08 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 3 | $392.63 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 16 | $394.65 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 7 | $394.32 | Automatic Execution |
15:49:27 - 07-May-26 |
| Buy* | 100 | $394.10 | Automatic Execution |
14:51:00 - 07-May-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 20 | $393.09 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 10 | $392.60 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 23 | $394.65 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 5 | $394.32 | Automatic Execution |
15:49:27 - 07-May-26 |
| Unknown* | 20 | $394.065 | Automatic Execution |
14:51:00 - 07-May-26 |
| Buy* | 1 | $393.11 | Automatic Execution |
13:52:09 - 07-May-26 |
| Sell* | 40 | $393.09 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 4 | $392.60 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 40 | $394.70 | Automatic Execution |
14:18:18 - 07-May-26 |
| Buy* | 22 | $394.31 | Automatic Execution |
15:49:20 - 07-May-26 |
| Buy* | 40 | $393.98 | Automatic Execution |
14:50:51 - 07-May-26 |
| Buy* | 2 | $393.10 | Automatic Execution |
13:52:09 - 07-May-26 |
| Sell* | 40 | $393.09 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 4 | $392.60 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 15 | $394.69 | Automatic Execution |
14:18:18 - 07-May-26 |
| Sell* | 5 | $394.30 | Automatic Execution |
15:49:19 - 07-May-26 |
| Sell* | 2 | $393.91 | Automatic Execution |
14:50:50 - 07-May-26 |
| Sell* | 2 | $393.11 | Automatic Execution |
15:17:58 - 07-May-26 |
| Buy* | 13 | $393.11 | Automatic Execution |
13:52:06 - 07-May-26 |
| Buy* | 82 | $392.60 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 600 | $394.70 | Automatic Execution |
14:18:18 - 07-May-26 |
| Sell* | 12 | $394.34 | Automatic Execution |
15:49:18 - 07-May-26 |
| Sell* | 40 | $393.91 | Automatic Execution |
14:50:50 - 07-May-26 |
| Sell* | 1 | $393.16 | Automatic Execution |
15:17:58 - 07-May-26 |
| Sell* | 40 | $393.08 | Automatic Execution |
13:52:02 - 07-May-26 |
| Sell* | 5 | $392.49 | Automatic Execution |
13:19:24 - 07-May-26 |
| Sell* | 5 | $394.65 | Automatic Execution |
14:18:18 - 07-May-26 |
| Sell* | 12 | $394.34 | Automatic Execution |
15:49:18 - 07-May-26 |
| Sell* | 9 | $393.96 | Automatic Execution |
14:50:48 - 07-May-26 |
| Sell* | 80 | $393.16 | Automatic Execution |
15:17:58 - 07-May-26 |
| Buy* | 14 | $393.10 | Automatic Execution |
13:52:00 - 07-May-26 |
| Sell* | 5 | $392.49 | Automatic Execution |
13:19:24 - 07-May-26 |
| Sell* | 1 | $394.65 | Automatic Execution |
14:18:18 - 07-May-26 |
| Sell* | 12 | $394.34 | Automatic Execution |
15:49:18 - 07-May-26 |
| Buy* | 1 | $393.98 | Automatic Execution |
14:50:46 - 07-May-26 |
| Sell* | 40 | $393.16 | Automatic Execution |
15:17:54 - 07-May-26 |
| Sell* | 2 | $393.09 | Automatic Execution |
13:51:57 - 07-May-26 |
| Sell* | 5 | $392.50 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
14:18:17 - 07-May-26 |
| Sell* | 22 | $394.35 | Automatic Execution |
15:49:18 - 07-May-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
14:50:40 - 07-May-26 |
| Sell* | 100 | $393.20 | Automatic Execution |
15:17:53 - 07-May-26 |
| Sell* | 11 | $393.09 | Automatic Execution |
13:51:57 - 07-May-26 |
| Sell* | 50 | $392.48 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 5 | $394.60 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 18 | $394.35 | Automatic Execution |
15:49:15 - 07-May-26 |
| Sell* | 1 | $394.03 | Automatic Execution |
14:50:30 - 07-May-26 |
| Sell* | 100 | $393.20 | Automatic Execution |
15:17:53 - 07-May-26 |
| Buy* | 16 | $393.14 | Automatic Execution |
13:51:52 - 07-May-26 |
| Buy* | 5 | $392.50 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 456 | $394.58 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 18 | $394.35 | Automatic Execution |
15:49:15 - 07-May-26 |
| Sell* | 1 | $394.03 | Automatic Execution |
14:50:30 - 07-May-26 |
| Sell* | 17 | $393.20 | Automatic Execution |
15:17:53 - 07-May-26 |
| Buy* | 2 | $393.14 | Automatic Execution |
13:51:49 - 07-May-26 |
| Buy* | 30 | $392.49 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 1 | $394.58 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 21 | $394.33 | Automatic Execution |
15:49:12 - 07-May-26 |
| Buy* | 19 | $393.85 | Automatic Execution |
14:50:19 - 07-May-26 |
| Sell* | 17 | $393.20 | Automatic Execution |
15:17:53 - 07-May-26 |
| Buy* | 1 | $393.13 | Automatic Execution |
13:51:49 - 07-May-26 |
| Buy* | 1 | $392.47 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 1 | $394.58 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 20 | $394.305 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 1 | $393.86 | Automatic Execution |
14:50:18 - 07-May-26 |
| Sell* | 40 | $393.20 | Automatic Execution |
15:17:53 - 07-May-26 |
| Sell* | 1 | $393.17 | Automatic Execution |
13:51:49 - 07-May-26 |
| Sell* | 3 | $392.42 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 2 | $394.58 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 22 | $394.32 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 40 | $393.91 | Automatic Execution |
14:50:11 - 07-May-26 |
| Buy* | 1 | $393.23 | Automatic Execution |
13:51:44 - 07-May-26 |
| Sell* | 2 | $393.20 | Automatic Execution |
15:17:53 - 07-May-26 |
| Sell* | 2 | $392.40 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 1 | $394.58 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 30 | $394.31 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 1 | $393.96 | Automatic Execution |
14:50:02 - 07-May-26 |
| Buy* | 1 | $393.24 | Automatic Execution |
15:17:53 - 07-May-26 |
| Buy* | 2 | $393.23 | Automatic Execution |
13:51:44 - 07-May-26 |
| Buy* | 1 | $392.43 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 6 | $394.55 | Automatic Execution |
14:18:12 - 07-May-26 |
| Buy* | 40 | $394.31 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 16 | $393.96 | Automatic Execution |
14:50:02 - 07-May-26 |
| Sell* | 2 | $393.21 | Automatic Execution |
15:17:52 - 07-May-26 |
| Buy* | 15 | $393.19 | Automatic Execution |
13:51:42 - 07-May-26 |
| Sell* | 1 | $392.35 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 17 | $394.55 | Automatic Execution |
14:18:12 - 07-May-26 |
| Buy* | 22 | $394.31 | Automatic Execution |
15:49:09 - 07-May-26 |
| Sell* | 1 | $394.02 | Automatic Execution |
14:50:00 - 07-May-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
15:17:52 - 07-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
13:51:42 - 07-May-26 |
| Sell* | 8 | $392.37 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 24 | $394.51 | Automatic Execution |
14:18:11 - 07-May-26 |
| Buy* | 17 | $394.31 | Automatic Execution |
15:49:09 - 07-May-26 |
| Sell* | 1 | $394.03 | Automatic Execution |
14:50:00 - 07-May-26 |
| Sell* | 35 | $393.31 | Automatic Execution |
15:17:51 - 07-May-26 |
| Buy* | 2 | $393.21 | Automatic Execution |
13:51:42 - 07-May-26 |
| Sell* | 8 | $392.37 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 40 | $394.52 | Automatic Execution |
14:18:11 - 07-May-26 |
| Buy* | 21 | $394.31 | Automatic Execution |
15:49:05 - 07-May-26 |
| Unknown* | 5 | $394.10 | Automatic Execution |
14:49:54 - 07-May-26 |
| Sell* | 10 | $393.31 | Automatic Execution |
15:17:51 - 07-May-26 |
| Buy* | 2 | $393.20 | Automatic Execution |
13:51:42 - 07-May-26 |
| Buy* | 1 | $392.42 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 1 | $394.51 | Automatic Execution |
14:18:10 - 07-May-26 |
| Buy* | 14 | $394.31 | Automatic Execution |
15:49:05 - 07-May-26 |
| Buy* | 40 | $394.09 | Automatic Execution |
14:49:51 - 07-May-26 |
| Sell* | 5 | $393.31 | Automatic Execution |
15:17:51 - 07-May-26 |
| Sell* | 40 | $393.16 | Automatic Execution |
13:51:42 - 07-May-26 |
| Buy* | 1 | $392.39 | Automatic Execution |
13:19:24 - 07-May-26 |
| Sell* | 40 | $394.51 | Automatic Execution |
14:18:08 - 07-May-26 |
| Buy* | 25 | $394.31 | Automatic Execution |
15:49:03 - 07-May-26 |
| Buy* | 1 | $394.09 | Automatic Execution |
14:49:51 - 07-May-26 |
| Buy* | 40 | $393.32 | Automatic Execution |
15:17:50 - 07-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
13:51:42 - 07-May-26 |
| Buy* | 1 | $392.39 | Automatic Execution |
13:19:24 - 07-May-26 |
| Sell* | 40 | $394.51 | Automatic Execution |
14:18:08 - 07-May-26 |
| Buy* | 15 | $394.30 | Automatic Execution |
15:49:03 - 07-May-26 |
| Buy* | 40 | $394.06 | Automatic Execution |
14:49:48 - 07-May-26 |
| Buy* | 1 | $393.30 | Automatic Execution |
15:17:50 - 07-May-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
13:51:42 - 07-May-26 |
| Buy* | 1 | $392.39 | Automatic Execution |
13:19:24 - 07-May-26 |
| Sell* | 1 | $394.55 | Automatic Execution |
14:18:06 - 07-May-26 |
| Buy* | 6 | $394.30 | Automatic Execution |
15:49:03 - 07-May-26 |
| Buy* | 15 | $394.06 | Automatic Execution |
14:49:48 - 07-May-26 |
| Buy* | 15 | $393.31 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 36 | $393.18 | Automatic Execution |
13:51:40 - 07-May-26 |
| Buy* | 1 | $392.39 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 40 | $394.58 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 10 | $394.30 | Automatic Execution |
15:49:03 - 07-May-26 |
| Buy* | 21 | $394.06 | Automatic Execution |
14:49:48 - 07-May-26 |
| Sell* | 40 | $393.37 | Automatic Execution |
15:17:47 - 07-May-26 |
| Sell* | 22 | $393.18 | Automatic Execution |
13:51:39 - 07-May-26 |
| Sell* | 2 | $392.29 | Automatic Execution |
13:19:23 - 07-May-26 |
| Buy* | 7 | $394.56 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 8 | $394.30 | Automatic Execution |
15:49:03 - 07-May-26 |
| Sell* | 40 | $394.04 | Automatic Execution |
14:49:47 - 07-May-26 |
| Sell* | 2 | $393.38 | Automatic Execution |
15:17:47 - 07-May-26 |
| Sell* | 17 | $393.23 | Automatic Execution |
13:51:37 - 07-May-26 |
| Buy* | 200 | $392.30 | Automatic Execution |
13:19:22 - 07-May-26 |
| Buy* | 10 | $394.56 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 7 | $394.30 | Automatic Execution |
15:49:03 - 07-May-26 |
| Sell* | 11 | $394.06 | Automatic Execution |
14:49:44 - 07-May-26 |
| Buy* | 3 | $393.33 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 10 | $393.22 | Automatic Execution |
13:51:37 - 07-May-26 |
| Sell* | 2 | $392.23 | Automatic Execution |
13:19:22 - 07-May-26 |
| Sell* | 40 | $394.54 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 1 | $394.30 | Automatic Execution |
15:49:03 - 07-May-26 |
| Sell* | 22 | $394.07 | Automatic Execution |
14:49:36 - 07-May-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 2 | $393.23 | Automatic Execution |
13:51:37 - 07-May-26 |
| Sell* | 40 | $392.14 | Automatic Execution |
13:19:20 - 07-May-26 |
| Sell* | 39 | $394.52 | Automatic Execution |
14:17:58 - 07-May-26 |
| Sell* | 18 | $394.31 | Automatic Execution |
15:49:02 - 07-May-26 |
| Buy* | 1 | $394.09 | Automatic Execution |
14:49:32 - 07-May-26 |
| Buy* | 10 | $393.33 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 40 | $393.23 | Automatic Execution |
13:51:37 - 07-May-26 |
| Buy* | 15 | $392.13 | Automatic Execution |
13:19:19 - 07-May-26 |
| Buy* | 100 | $394.52 | Automatic Execution |
14:17:58 - 07-May-26 |
| Sell* | 1 | $394.31 | Automatic Execution |
15:49:02 - 07-May-26 |
| Buy* | 13 | $394.04 | Automatic Execution |
14:49:29 - 07-May-26 |
| Sell* | 1 | $393.32 | Automatic Execution |
15:17:45 - 07-May-26 |
| Buy* | 30 | $393.23 | Automatic Execution |
13:51:28 - 07-May-26 |
| Buy* | 3 | $392.13 | Automatic Execution |
13:19:19 - 07-May-26 |
| Buy* | 1 | $394.52 | Automatic Execution |
14:17:58 - 07-May-26 |
| Sell* | 23 | $394.33 | Automatic Execution |
15:49:01 - 07-May-26 |
| Buy* | 6 | $394.04 | Automatic Execution |
14:49:29 - 07-May-26 |
| Sell* | 3 | $393.31 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 7 | $393.22 | Automatic Execution |
13:51:26 - 07-May-26 |
| Buy* | 1 | $392.13 | Automatic Execution |
13:19:19 - 07-May-26 |
| Buy* | 51 | $394.52 | Automatic Execution |
14:17:55 - 07-May-26 |
| Sell* | 6 | $394.33 | Automatic Execution |
15:49:01 - 07-May-26 |
| Sell* | 40 | $394.08 | Automatic Execution |
14:49:27 - 07-May-26 |
| Sell* | 6 | $393.32 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 13 | $393.22 | Automatic Execution |
13:51:26 - 07-May-26 |
| Buy* | 19 | $392.13 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 49 | $394.52 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 21 | $394.345 | Automatic Execution |
15:49:00 - 07-May-26 |
| Buy* | 40 | $394.04 | Automatic Execution |
14:49:25 - 07-May-26 |
| Buy* | 16 | $393.33 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 80 | $393.22 | Automatic Execution |
13:51:26 - 07-May-26 |
| Buy* | 19 | $392.115 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 99 | $394.52 | Automatic Execution |
14:17:54 - 07-May-26 |
| Buy* | 2 | $394.345 | Automatic Execution |
15:49:00 - 07-May-26 |
| Buy* | 80 | $394.04 | Automatic Execution |
14:49:25 - 07-May-26 |
| Buy* | 92 | $393.34 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 37 | $393.18 | Automatic Execution |
13:51:26 - 07-May-26 |
| Buy* | 17 | $392.01 | Automatic Execution |
13:19:11 - 07-May-26 |
| Buy* | 1 | $394.52 | Automatic Execution |
14:17:54 - 07-May-26 |
| Buy* | 6 | $394.345 | Automatic Execution |
15:49:00 - 07-May-26 |
| Buy* | 40 | $394.04 | Automatic Execution |
14:49:25 - 07-May-26 |
| Buy* | 3 | $393.34 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 3 | $393.19 | Automatic Execution |
13:51:26 - 07-May-26 |
| Sell* | 11 | $392.00 | Automatic Execution |
13:19:08 - 07-May-26 |
| Buy* | 63 | $394.52 | Automatic Execution |
14:17:54 - 07-May-26 |
| Sell* | 1 | $394.33 | Automatic Execution |
15:48:57 - 07-May-26 |
| Buy* | 40 | $394.04 | Automatic Execution |
14:49:25 - 07-May-26 |
| Buy* | 5 | $393.34 | Automatic Execution |
15:17:45 - 07-May-26 |
| Buy* | 2 | $393.22 | Automatic Execution |
13:51:26 - 07-May-26 |
| Buy* | 1 | $391.99 | Automatic Execution |
13:19:06 - 07-May-26 |
| Buy* | 19 | $394.51 | Automatic Execution |
14:17:54 - 07-May-26 |
| Buy* | 1 | $394.37 | Automatic Execution |
15:48:54 - 07-May-26 |
| Buy* | 23 | $394.03 | Automatic Execution |
14:49:24 - 07-May-26 |
| Sell* | 3 | $393.29 | Automatic Execution |
15:17:45 - 07-May-26 |
| Buy* | 1 | $393.22 | Automatic Execution |
13:51:26 - 07-May-26 |
| Sell* | 12 | $391.96 | Automatic Execution |
13:19:03 - 07-May-26 |
| Buy* | 37 | $394.52 | Automatic Execution |
14:17:54 - 07-May-26 |
| Buy* | 10 | $394.37 | Automatic Execution |
15:48:54 - 07-May-26 |
| Buy* | 40 | $393.99 | Automatic Execution |
14:49:22 - 07-May-26 |
| Sell* | 100 | $393.34 | Automatic Execution |
15:17:45 - 07-May-26 |
| Buy* | 1 | $393.22 | Automatic Execution |
13:51:26 - 07-May-26 |
| Sell* | 1 | $392.02 | Automatic Execution |
13:18:59 - 07-May-26 |
| Buy* | 21 | $394.52 | Automatic Execution |
14:17:53 - 07-May-26 |
| Buy* | 1 | $394.37 | Automatic Execution |
15:48:54 - 07-May-26 |
| Buy* | 40 | $393.99 | Automatic Execution |
14:49:22 - 07-May-26 |
| Sell* | 100 | $393.34 | Automatic Execution |
15:17:45 - 07-May-26 |
| Buy* | 37 | $393.22 | Automatic Execution |
13:51:26 - 07-May-26 |
| Buy* | 1 | $392.05 | Automatic Execution |
13:18:58 - 07-May-26 |
| Buy* | 55 | $394.52 | Automatic Execution |
14:17:53 - 07-May-26 |
| Buy* | 20 | $394.35 | Automatic Execution |
15:48:52 - 07-May-26 |
| Buy* | 5 | $393.96 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 40 | $393.45 | Automatic Execution |
15:17:43 - 07-May-26 |
| Buy* | 40 | $393.18 | Automatic Execution |
13:51:24 - 07-May-26 |
| Buy* | 14 | $392.02 | Automatic Execution |
13:18:56 - 07-May-26 |
| Buy* | 45 | $394.52 | Automatic Execution |
14:17:50 - 07-May-26 |
| Buy* | 100 | $394.35 | Automatic Execution |
15:48:52 - 07-May-26 |
| Buy* | 22 | $393.95 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 40 | $393.45 | Automatic Execution |
15:17:43 - 07-May-26 |
| Buy* | 40 | $393.18 | Automatic Execution |
13:51:23 - 07-May-26 |
| Sell* | 40 | $391.95 | Automatic Execution |
13:18:52 - 07-May-26 |
| Buy* | 26 | $394.52 | Automatic Execution |
14:17:50 - 07-May-26 |
| Buy* | 15 | $394.34 | Automatic Execution |
15:48:52 - 07-May-26 |
| Buy* | 1 | $393.93 | Automatic Execution |
14:49:16 - 07-May-26 |
| Sell* | 2 | $393.46 | Automatic Execution |
15:17:43 - 07-May-26 |
| Buy* | 40 | $393.18 | Automatic Execution |
13:51:22 - 07-May-26 |
| Buy* | 1 | $392.01 | Automatic Execution |
13:18:52 - 07-May-26 |
| Buy* | 46 | $394.52 | Automatic Execution |
14:17:50 - 07-May-26 |
| Buy* | 21 | $394.34 | Automatic Execution |
15:48:52 - 07-May-26 |
| Buy* | 18 | $393.93 | Automatic Execution |
14:49:16 - 07-May-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
15:17:40 - 07-May-26 |
| Sell* | 40 | $393.17 | Automatic Execution |
13:51:21 - 07-May-26 |
| Sell* | 5 | $392.00 | Automatic Execution |
13:18:52 - 07-May-26 |
| Buy* | 1 | $394.53 | Automatic Execution |
14:17:50 - 07-May-26 |
| Buy* | 7 | $394.34 | Automatic Execution |
15:48:49 - 07-May-26 |
| Buy* | 22 | $393.91 | Automatic Execution |
14:49:11 - 07-May-26 |
| Buy* | 14 | $393.49 | Automatic Execution |
15:17:32 - 07-May-26 |
| Unknown* | 40 | $393.18 | Automatic Execution |
13:51:20 - 07-May-26 |
| Sell* | 80 | $392.00 | Automatic Execution |
13:18:52 - 07-May-26 |
| Buy* | 8 | $394.54 | Automatic Execution |
14:17:50 - 07-May-26 |
| Buy* | 4 | $394.34 | Automatic Execution |
15:48:49 - 07-May-26 |
| Sell* | 35 | $393.94 | Automatic Execution |
14:49:09 - 07-May-26 |
| Buy* | 40 | $393.44 | Automatic Execution |
15:17:28 - 07-May-26 |
| Buy* | 15 | $393.20 | Automatic Execution |
13:51:20 - 07-May-26 |
| Sell* | 4 | $392.00 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 100 | $394.50 | Automatic Execution |
14:17:50 - 07-May-26 |
| Buy* | 13 | $394.34 | Automatic Execution |
15:48:49 - 07-May-26 |
| Sell* | 5 | $393.94 | Automatic Execution |
14:49:09 - 07-May-26 |
| Sell* | 10 | $393.43 | Automatic Execution |
15:17:23 - 07-May-26 |
| Sell* | 40 | $393.15 | Automatic Execution |
13:51:20 - 07-May-26 |
| Sell* | 6 | $392.00 | Automatic Execution |
13:18:52 - 07-May-26 |
| Buy* | 76 | $394.50 | Automatic Execution |
14:17:50 - 07-May-26 |
| Buy* | 8 | $394.34 | Automatic Execution |
15:48:49 - 07-May-26 |
| Sell* | 40 | $393.96 | Automatic Execution |
14:49:09 - 07-May-26 |
| Buy* | 36 | $393.44 | Automatic Execution |
15:17:23 - 07-May-26 |
| Sell* | 40 | $393.15 | Automatic Execution |
13:51:19 - 07-May-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
13:18:52 - 07-May-26 |
| Buy* | 24 | $394.50 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 32 | $394.34 | Automatic Execution |
15:48:49 - 07-May-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:49:07 - 07-May-26 |
| Buy* | 92 | $393.44 | Automatic Execution |
15:17:23 - 07-May-26 |
| Buy* | 11 | $393.22 | Automatic Execution |
13:51:15 - 07-May-26 |
| Sell* | 11 | $392.02 | Automatic Execution |
13:18:51 - 07-May-26 |
| Buy* | 1 | $394.50 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 36 | $394.34 | Automatic Execution |
15:48:49 - 07-May-26 |
| Buy* | 15 | $393.99 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
15:17:18 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
13:51:15 - 07-May-26 |
| Sell* | 11 | $392.01 | Automatic Execution |
13:18:51 - 07-May-26 |
| Buy* | 2 | $394.50 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 6 | $394.34 | Automatic Execution |
15:48:49 - 07-May-26 |
| Buy* | 80 | $394.01 | Automatic Execution |
14:48:58 - 07-May-26 |
| Buy* | 17 | $393.40 | Automatic Execution |
15:17:18 - 07-May-26 |
| Sell* | 39 | $393.20 | Automatic Execution |
13:51:15 - 07-May-26 |
| Sell* | 75 | $392.02 | Automatic Execution |
13:18:51 - 07-May-26 |
| Buy* | 1 | $394.50 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 14 | $394.34 | Automatic Execution |
15:48:49 - 07-May-26 |
| Sell* | 1 | $393.99 | Automatic Execution |
14:48:58 - 07-May-26 |
| Buy* | 2 | $393.41 | Automatic Execution |
15:17:18 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
13:51:15 - 07-May-26 |
| Sell* | 1 | $392.06 | Automatic Execution |
13:18:51 - 07-May-26 |
| Buy* | 2 | $394.50 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 40 | $394.34 | Automatic Execution |
15:48:49 - 07-May-26 |
| Sell* | 8 | $394.00 | Automatic Execution |
14:48:47 - 07-May-26 |
| Buy* | 8 | $393.38 | Automatic Execution |
15:17:15 - 07-May-26 |
| Sell* | 40 | $393.20 | Automatic Execution |
13:51:15 - 07-May-26 |
| Sell* | 40 | $392.14 | Automatic Execution |
13:18:51 - 07-May-26 |
| Buy* | 10 | $394.50 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 4 | $394.32 | Automatic Execution |
15:48:49 - 07-May-26 |
| Buy* | 165 | $393.97 | Automatic Execution |
14:48:44 - 07-May-26 |
| Buy* | 32 | $393.38 | Automatic Execution |
15:17:15 - 07-May-26 |
| Sell* | 100 | $393.22 | Automatic Execution |
13:51:15 - 07-May-26 |
| Sell* | 30 | $392.17 | Automatic Execution |
13:18:51 - 07-May-26 |
| Buy* | 200 | $394.50 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 12 | $394.32 | Automatic Execution |
15:48:49 - 07-May-26 |
| Buy* | 5 | $393.95 | Automatic Execution |
14:48:44 - 07-May-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
15:17:13 - 07-May-26 |
| Sell* | 27 | $393.22 | Automatic Execution |
13:51:15 - 07-May-26 |
| Buy* | 36 | $392.16 | Automatic Execution |
13:18:51 - 07-May-26 |
| Buy* | 170 | $394.50 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 6 | $394.32 | Automatic Execution |
15:48:49 - 07-May-26 |
| Buy* | 18 | $393.94 | Automatic Execution |
14:48:44 - 07-May-26 |
| Buy* | 2 | $393.34 | Automatic Execution |
15:17:13 - 07-May-26 |
| Sell* | 73 | $393.22 | Automatic Execution |
13:51:15 - 07-May-26 |
| Sell* | 40 | $392.26 | Automatic Execution |
13:18:47 - 07-May-26 |
| Buy* | 6 | $394.48 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 16 | $394.32 | Automatic Execution |
15:48:49 - 07-May-26 |
| Buy* | 23 | $393.92 | Automatic Execution |
14:48:40 - 07-May-26 |
| Buy* | 4 | $393.34 | Automatic Execution |
15:17:13 - 07-May-26 |
| Sell* | 100 | $393.22 | Automatic Execution |
13:51:15 - 07-May-26 |
| Sell* | 1 | $392.29 | Automatic Execution |
13:18:46 - 07-May-26 |
| Buy* | 20 | $394.48 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 3 | $394.33 | Automatic Execution |
15:48:43 - 07-May-26 |
| Sell* | 1 | $393.99 | Automatic Execution |
14:48:33 - 07-May-26 |
| Buy* | 11 | $393.34 | Automatic Execution |
15:17:11 - 07-May-26 |
| Sell* | 9 | $393.23 | Automatic Execution |
13:51:15 - 07-May-26 |
| Buy* | 1 | $392.34 | Automatic Execution |
13:18:46 - 07-May-26 |
| Buy* | 25 | $394.47 | Automatic Execution |
14:17:48 - 07-May-26 |
| Sell* | 50 | $394.335 | Automatic Execution |
15:48:41 - 07-May-26 |
| Sell* | 1 | $393.99 | Automatic Execution |
14:48:33 - 07-May-26 |
| Unknown* | 1 | $393.305 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 39 | $393.24 | Automatic Execution |
13:51:15 - 07-May-26 |
| Buy* | 2 | $392.38 | Automatic Execution |
13:18:44 - 07-May-26 |
| Buy* | 18 | $394.46 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 14 | $394.33 | Automatic Execution |
15:48:38 - 07-May-26 |
| Sell* | 40 | $393.99 | Automatic Execution |
14:48:33 - 07-May-26 |
| Buy* | 40 | $393.34 | Automatic Execution |
15:17:00 - 07-May-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
13:51:11 - 07-May-26 |
| Sell* | 1 | $392.34 | Automatic Execution |
13:18:43 - 07-May-26 |
| Sell* | 1 | $394.45 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 18 | $394.33 | Automatic Execution |
15:48:38 - 07-May-26 |
| Sell* | 40 | $393.99 | Automatic Execution |
14:48:33 - 07-May-26 |
| Buy* | 2 | $393.33 | Automatic Execution |
15:17:00 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
13:51:11 - 07-May-26 |
| Buy* | 60 | $392.37 | Automatic Execution |
13:18:41 - 07-May-26 |
| Sell* | 240 | $394.45 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 1 | $394.39 | Automatic Execution |
15:48:31 - 07-May-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
14:48:33 - 07-May-26 |
| Buy* | 16 | $393.32 | Automatic Execution |
13:51:11 - 07-May-26 |
| Buy* | 2 | $393.295 | Automatic Execution |
15:16:59 - 07-May-26 |
| Buy* | 40 | $392.36 | Automatic Execution |
13:18:41 - 07-May-26 |
| Sell* | 1 | $394.45 | Automatic Execution |
14:17:48 - 07-May-26 |
| Sell* | 57 | $394.35 | Automatic Execution |
15:48:28 - 07-May-26 |
| Buy* | 1 | $394.04 | Automatic Execution |
14:48:33 - 07-May-26 |
| Sell* | 10 | $393.35 | Automatic Execution |
13:51:10 - 07-May-26 |
| Sell* | 5 | $393.325 | Automatic Execution |
15:16:58 - 07-May-26 |
| Buy* | 17 | $392.35 | Automatic Execution |
13:18:41 - 07-May-26 |
| Buy* | 100 | $394.47 | Automatic Execution |
14:17:48 - 07-May-26 |
| Sell* | 57 | $394.35 | Automatic Execution |
15:48:28 - 07-May-26 |
| Buy* | 23 | $394.02 | Automatic Execution |
14:48:31 - 07-May-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
13:51:10 - 07-May-26 |
| Sell* | 5 | $393.315 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 1 | $392.38 | Automatic Execution |
13:18:33 - 07-May-26 |
| Sell* | 316 | $394.47 | Automatic Execution |
14:17:48 - 07-May-26 |
| Buy* | 14 | $394.33 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 15 | $394.00 | Automatic Execution |
14:48:29 - 07-May-26 |
| Sell* | 69 | $393.35 | Automatic Execution |
13:51:10 - 07-May-26 |
| Sell* | 5 | $393.325 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 52 | $392.38 | Automatic Execution |
13:18:33 - 07-May-26 |
| Sell* | 1 | $394.47 | Automatic Execution |
14:17:42 - 07-May-26 |
| Buy* | 17 | $394.30 | Automatic Execution |
15:48:23 - 07-May-26 |
| Sell* | 43 | $394.00 | Automatic Execution |
14:48:25 - 07-May-26 |
| Buy* | 40 | $393.35 | Automatic Execution |
13:51:08 - 07-May-26 |
| Sell* | 52 | $393.34 | Automatic Execution |
15:16:58 - 07-May-26 |
| Buy* | 1 | $392.40 | Automatic Execution |
13:18:31 - 07-May-26 |
| Buy* | 2 | $394.49 | Automatic Execution |
14:17:41 - 07-May-26 |
| Buy* | 17 | $394.31 | Automatic Execution |
15:48:15 - 07-May-26 |
| Buy* | 50 | $394.01 | Automatic Execution |
14:48:25 - 07-May-26 |
| Sell* | 30 | $393.35 | Automatic Execution |
13:51:08 - 07-May-26 |
| Sell* | 9 | $393.34 | Automatic Execution |
15:16:58 - 07-May-26 |
| Buy* | 6 | $392.37 | Automatic Execution |
13:18:31 - 07-May-26 |
| Buy* | 20 | $394.49 | Automatic Execution |
14:17:41 - 07-May-26 |
| Buy* | 80 | $394.31 | Automatic Execution |
15:48:14 - 07-May-26 |
| Sell* | 20 | $394.02 | Automatic Execution |
14:48:25 - 07-May-26 |
| Sell* | 14 | $393.36 | Automatic Execution |
13:51:08 - 07-May-26 |
| Sell* | 19 | $393.34 | Automatic Execution |
15:16:58 - 07-May-26 |
| Buy* | 10 | $392.35 | Automatic Execution |
13:18:27 - 07-May-26 |
| Buy* | 10 | $394.47 | Automatic Execution |
14:17:38 - 07-May-26 |
| Buy* | 1 | $394.33 | Automatic Execution |
15:48:13 - 07-May-26 |
| Sell* | 40 | $394.02 | Automatic Execution |
14:48:25 - 07-May-26 |
| Sell* | 6 | $393.39 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 2 | $393.37 | Automatic Execution |
13:51:04 - 07-May-26 |
| Buy* | 40 | $392.35 | Automatic Execution |
13:18:27 - 07-May-26 |
| Buy* | 40 | $394.47 | Automatic Execution |
14:17:38 - 07-May-26 |
| Buy* | 18 | $394.32 | Automatic Execution |
15:48:11 - 07-May-26 |
| Sell* | 1 | $394.03 | Automatic Execution |
14:48:25 - 07-May-26 |
| Sell* | 10 | $393.39 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 2 | $393.37 | Automatic Execution |
13:51:04 - 07-May-26 |
| Buy* | 15 | $392.32 | Automatic Execution |
13:18:25 - 07-May-26 |
| Buy* | 100 | $394.44 | Automatic Execution |
14:17:37 - 07-May-26 |
| Sell* | 8 | $394.33 | Automatic Execution |
15:48:06 - 07-May-26 |
| Sell* | 8 | $394.03 | Automatic Execution |
14:48:25 - 07-May-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
13:50:58 - 07-May-26 |
| Sell* | 14 | $393.39 | Automatic Execution |
15:16:58 - 07-May-26 |
| Buy* | 18 | $392.27 | Automatic Execution |
13:18:22 - 07-May-26 |
| Buy* | 50 | $394.44 | Automatic Execution |
14:17:37 - 07-May-26 |
| Sell* | 40 | $394.33 | Automatic Execution |
15:48:06 - 07-May-26 |
| Sell* | 1 | $394.07 | Automatic Execution |
14:48:22 - 07-May-26 |
| Buy* | 16 | $393.41 | Automatic Execution |
15:16:57 - 07-May-26 |
| Buy* | 13 | $393.38 | Automatic Execution |
13:50:57 - 07-May-26 |
| Buy* | 14 | $392.27 | Automatic Execution |
13:18:22 - 07-May-26 |
| Buy* | 1 | $394.44 | Automatic Execution |
14:17:37 - 07-May-26 |
| Sell* | 2 | $394.33 | Automatic Execution |
15:48:06 - 07-May-26 |
| Buy* | 1 | $394.09 | Automatic Execution |
14:48:21 - 07-May-26 |
| Buy* | 3 | $393.40 | Automatic Execution |
15:16:56 - 07-May-26 |
| Sell* | 2 | $393.36 | Automatic Execution |
13:50:51 - 07-May-26 |
| Sell* | 13 | $392.28 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 17 | $394.44 | Automatic Execution |
14:17:37 - 07-May-26 |
| Buy* | 9 | $394.35 | Automatic Execution |
15:48:06 - 07-May-26 |
| Buy* | 2 | $394.17 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 2 | $393.35 | Automatic Execution |
13:50:46 - 07-May-26 |
| Buy* | 20 | $393.28 | Automatic Execution |
15:16:49 - 07-May-26 |
| Sell* | 27 | $392.28 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 1 | $394.44 | Automatic Execution |
14:17:37 - 07-May-26 |
| Buy* | 1 | $394.35 | Automatic Execution |
15:48:06 - 07-May-26 |
| Buy* | 2 | $394.17 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 16 | $393.27 | Automatic Execution |
13:50:40 - 07-May-26 |
| Buy* | 21 | $393.26 | Automatic Execution |
15:16:49 - 07-May-26 |
| Sell* | 40 | $392.29 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 6 | $394.41 | Automatic Execution |
14:17:37 - 07-May-26 |
| Sell* | 9 | $394.34 | Automatic Execution |
15:47:53 - 07-May-26 |
| Buy* | 2 | $394.15 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
13:50:31 - 07-May-26 |
| Buy* | 20 | $393.26 | Automatic Execution |
15:16:49 - 07-May-26 |
| Sell* | 10 | $392.30 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 89 | $394.40 | Automatic Execution |
14:17:37 - 07-May-26 |
| Buy* | 20 | $394.34 | Automatic Execution |
15:47:52 - 07-May-26 |
| Buy* | 2 | $394.15 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 5 | $393.25 | Automatic Execution |
15:16:49 - 07-May-26 |
| Buy* | 40 | $393.25 | Automatic Execution |
13:50:28 - 07-May-26 |
| Sell* | 80 | $392.32 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 21 | $394.40 | Automatic Execution |
14:17:37 - 07-May-26 |
| Buy* | 4 | $394.34 | Automatic Execution |
15:47:52 - 07-May-26 |
| Buy* | 18 | $394.07 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 2 | $393.25 | Automatic Execution |
15:16:49 - 07-May-26 |
| Sell* | 26 | $393.21 | Automatic Execution |
13:50:27 - 07-May-26 |
| Sell* | 18 | $392.335 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 2 | $394.40 | Automatic Execution |
14:17:37 - 07-May-26 |
| Buy* | 10 | $394.34 | Automatic Execution |
15:47:52 - 07-May-26 |
| Buy* | 40 | $394.07 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 13 | $393.32 | Automatic Execution |
13:50:25 - 07-May-26 |
| Buy* | 34 | $393.22 | Automatic Execution |
15:16:49 - 07-May-26 |
| Sell* | 12 | $392.32 | Automatic Execution |
13:18:20 - 07-May-26 |
| Buy* | 151 | $394.40 | Automatic Execution |
14:17:37 - 07-May-26 |
| Buy* | 40 | $394.34 | Automatic Execution |
15:47:52 - 07-May-26 |
| Buy* | 1 | $394.04 | Automatic Execution |
14:48:18 - 07-May-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
13:50:23 - 07-May-26 |
| Buy* | 80 | $393.22 | Automatic Execution |
15:16:49 - 07-May-26 |
| Sell* | 7 | $392.32 | Automatic Execution |
13:18:17 - 07-May-26 |
| Buy* | 1 | $394.40 | Automatic Execution |
14:17:37 - 07-May-26 |
| Buy* | 4 | $394.33 | Automatic Execution |
15:47:52 - 07-May-26 |
| Sell* | 10 | $394.03 | Automatic Execution |
14:48:17 - 07-May-26 |
| Sell* | 40 | $393.35 | Automatic Execution |
13:50:20 - 07-May-26 |
| Buy* | 160 | $393.22 | Automatic Execution |
15:16:49 - 07-May-26 |
| Sell* | 14 | $392.32 | Automatic Execution |
13:18:17 - 07-May-26 |
| Buy* | 17 | $394.40 | Automatic Execution |
14:17:37 - 07-May-26 |
| Buy* | 11 | $394.33 | Automatic Execution |
15:47:52 - 07-May-26 |
| Sell* | 3 | $394.03 | Automatic Execution |
14:48:17 - 07-May-26 |
| Sell* | 1 | $393.37 | Automatic Execution |
13:50:20 - 07-May-26 |
| Buy* | 8 | $393.20 | Automatic Execution |
15:16:49 - 07-May-26 |
| Sell* | 40 | $392.34 | Automatic Execution |
13:18:16 - 07-May-26 |
| Buy* | 40 | $394.39 | Automatic Execution |
14:17:37 - 07-May-26 |
| Sell* | 14 | $394.34 | Automatic Execution |
15:47:38 - 07-May-26 |
| Buy* | 20 | $393.96 | Automatic Execution |
14:48:11 - 07-May-26 |
| Sell* | 74 | $393.37 | Automatic Execution |
13:50:20 - 07-May-26 |
| Buy* | 22 | $393.20 | Automatic Execution |
15:16:49 - 07-May-26 |
| Buy* | 1 | $392.36 | Automatic Execution |
13:18:15 - 07-May-26 |
| Buy* | 19 | $394.40 | Automatic Execution |
14:17:33 - 07-May-26 |
| Sell* | 1 | $394.35 | Automatic Execution |
15:47:36 - 07-May-26 |
| Buy* | 19 | $393.92 | Automatic Execution |
14:48:11 - 07-May-26 |
| Sell* | 6 | $393.37 | Automatic Execution |
13:50:20 - 07-May-26 |
| Buy* | 40 | $393.20 | Automatic Execution |
15:16:49 - 07-May-26 |
| Sell* | 24 | $392.33 | Automatic Execution |
13:18:13 - 07-May-26 |
| Buy* | 1 | $394.40 | Automatic Execution |
14:17:33 - 07-May-26 |
| Sell* | 28 | $394.34 | Automatic Execution |
15:47:31 - 07-May-26 |
| Buy* | 21 | $393.92 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 14 | $393.27 | Automatic Execution |
13:50:10 - 07-May-26 |
| Buy* | 16 | $393.20 | Automatic Execution |
15:16:49 - 07-May-26 |
| Buy* | 6 | $392.33 | Automatic Execution |
13:18:10 - 07-May-26 |
| Buy* | 21 | $394.38 | Automatic Execution |
14:17:33 - 07-May-26 |
| Sell* | 15 | $394.34 | Automatic Execution |
15:47:31 - 07-May-26 |
| Buy* | 5 | $393.91 | Automatic Execution |
14:48:11 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
13:50:09 - 07-May-26 |
| Buy* | 32 | $393.20 | Automatic Execution |
15:16:49 - 07-May-26 |
| Buy* | 15 | $392.33 | Automatic Execution |
13:18:10 - 07-May-26 |
| Sell* | 1 | $394.35 | Automatic Execution |
14:17:32 - 07-May-26 |
| Buy* | 16 | $394.34 | Automatic Execution |
15:47:31 - 07-May-26 |
| Sell* | 23 | $393.88 | Automatic Execution |
14:48:09 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
13:50:09 - 07-May-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
15:16:45 - 07-May-26 |
| Buy* | 5 | $392.33 | Automatic Execution |
13:18:10 - 07-May-26 |
| Buy* | 2 | $394.36 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 40 | $394.34 | Automatic Execution |
15:47:31 - 07-May-26 |
| Sell* | 24 | $393.88 | Automatic Execution |
14:48:09 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
13:50:09 - 07-May-26 |
| Buy* | 40 | $393.21 | Automatic Execution |
15:16:43 - 07-May-26 |
| Sell* | 40 | $392.33 | Automatic Execution |
13:18:07 - 07-May-26 |
| Buy* | 4 | $394.36 | Automatic Execution |
14:17:31 - 07-May-26 |
| Buy* | 8 | $394.34 | Automatic Execution |
15:47:31 - 07-May-26 |
| Buy* | 40 | $393.87 | Automatic Execution |
14:48:08 - 07-May-26 |
| Sell* | 1 | $393.295 | Automatic Execution |
13:50:08 - 07-May-26 |
| Buy* | 2 | $393.20 | Automatic Execution |
15:16:43 - 07-May-26 |
| Sell* | 1 | $392.35 | Automatic Execution |
13:18:06 - 07-May-26 |
| Buy* | 1 | $394.34 | Automatic Execution |
14:17:31 - 07-May-26 |
| Buy* | 3 | $394.32 | Automatic Execution |
15:47:31 - 07-May-26 |
| Sell* | 1 | $393.88 | Automatic Execution |
14:48:06 - 07-May-26 |
| Sell* | 1 | $393.29 | Automatic Execution |
13:50:07 - 07-May-26 |
| Sell* | 1 | $393.19 | Automatic Execution |
15:16:41 - 07-May-26 |
| Buy* | 10 | $392.32 | Automatic Execution |
13:18:06 - 07-May-26 |
| Buy* | 3 | $394.34 | Automatic Execution |
14:17:31 - 07-May-26 |
| Buy* | 37 | $394.32 | Automatic Execution |
15:47:31 - 07-May-26 |
| Sell* | 75 | $393.88 | Automatic Execution |
14:48:06 - 07-May-26 |
| Sell* | 13 | $393.35 | Automatic Execution |
13:50:05 - 07-May-26 |
| Sell* | 40 | $393.23 | Automatic Execution |
15:16:41 - 07-May-26 |
| Buy* | 22 | $392.32 | Automatic Execution |
13:18:06 - 07-May-26 |
| Buy* | 2 | $394.35 | Automatic Execution |
14:17:31 - 07-May-26 |
| Buy* | 1 | $394.32 | Automatic Execution |
15:47:28 - 07-May-26 |
| Sell* | 5 | $393.88 | Automatic Execution |
14:48:06 - 07-May-26 |
| Sell* | 100 | $393.35 | Automatic Execution |
13:50:05 - 07-May-26 |
| Sell* | 40 | $393.34 | Automatic Execution |
15:16:38 - 07-May-26 |
| Sell* | 1 | $392.28 | Automatic Execution |
13:18:03 - 07-May-26 |
| Buy* | 100 | $394.35 | Automatic Execution |
14:17:31 - 07-May-26 |
| Buy* | 42 | $394.32 | Automatic Execution |
15:47:28 - 07-May-26 |
| Buy* | 5 | $393.90 | Automatic Execution |
14:48:03 - 07-May-26 |
| Sell* | 2 | $393.39 | Automatic Execution |
15:16:38 - 07-May-26 |
| Buy* | 20 | $393.36 | Automatic Execution |
13:50:04 - 07-May-26 |
| Sell* | 50 | $392.30 | Automatic Execution |
13:18:00 - 07-May-26 |
| Buy* | 1 | $394.34 | Automatic Execution |
14:17:31 - 07-May-26 |
| Buy* | 3 | $394.32 | Automatic Execution |
15:47:28 - 07-May-26 |
| Buy* | 20 | $393.89 | Automatic Execution |
14:48:02 - 07-May-26 |
| Buy* | 23 | $393.45 | Automatic Execution |
15:16:37 - 07-May-26 |
| Sell* | 3 | $393.37 | Automatic Execution |
13:50:00 - 07-May-26 |
| Sell* | 3 | $392.31 | Automatic Execution |
13:18:00 - 07-May-26 |
| Buy* | 19 | $394.33 | Automatic Execution |
14:17:31 - 07-May-26 |
| Buy* | 2 | $394.32 | Automatic Execution |
15:47:28 - 07-May-26 |
| Buy* | 13 | $393.88 | Automatic Execution |
14:47:55 - 07-May-26 |
| Buy* | 16 | $393.45 | Automatic Execution |
13:49:57 - 07-May-26 |
| Buy* | 17 | $393.44 | Automatic Execution |
15:16:37 - 07-May-26 |
| Buy* | 23 | $392.29 | Automatic Execution |
13:17:59 - 07-May-26 |
| Buy* | 100 | $394.35 | Automatic Execution |
14:17:29 - 07-May-26 |
| Buy* | 1 | $394.29 | Automatic Execution |
15:47:24 - 07-May-26 |
| Buy* | 17 | $393.87 | Automatic Execution |
14:47:55 - 07-May-26 |
| Buy* | 12 | $393.46 | Automatic Execution |
15:16:37 - 07-May-26 |
| Buy* | 13 | $393.34 | Automatic Execution |
13:49:42 - 07-May-26 |
| Buy* | 16 | $392.28 | Automatic Execution |
13:17:59 - 07-May-26 |
| Buy* | 24 | $394.33 | Automatic Execution |
14:17:28 - 07-May-26 |
| Sell* | 1 | $394.29 | Automatic Execution |
15:47:24 - 07-May-26 |
| Buy* | 21 | $393.87 | Automatic Execution |
14:47:55 - 07-May-26 |
| Buy* | 24 | $393.46 | Automatic Execution |
15:16:37 - 07-May-26 |
| Sell* | 30 | $393.34 | Automatic Execution |
13:49:42 - 07-May-26 |
| Buy* | 21 | $392.28 | Automatic Execution |
13:17:49 - 07-May-26 |
| Buy* | 30 | $394.37 | Automatic Execution |
14:17:26 - 07-May-26 |
| Sell* | 8 | $394.32 | Automatic Execution |
15:47:23 - 07-May-26 |
| Buy* | 20 | $393.87 | Automatic Execution |
14:47:52 - 07-May-26 |
| Buy* | 22 | $393.46 | Automatic Execution |
15:16:37 - 07-May-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
13:49:42 - 07-May-26 |
| Buy* | 22 | $392.25 | Automatic Execution |
13:17:43 - 07-May-26 |
| Sell* | 5 | $394.39 | Automatic Execution |
15:47:12 - 07-May-26 |
| Buy* | 23 | $394.34 | Automatic Execution |
14:17:25 - 07-May-26 |
| Buy* | 2 | $393.84 | Automatic Execution |
14:47:49 - 07-May-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
15:16:37 - 07-May-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
13:49:42 - 07-May-26 |
| Buy* | 1 | $392.18 | Automatic Execution |
13:17:34 - 07-May-26 |
| Sell* | 3 | $394.39 | Automatic Execution |
15:47:12 - 07-May-26 |
| Unknown* | 23 | $394.30 | Automatic Execution |
14:17:25 - 07-May-26 |
| Buy* | 15 | $393.84 | Automatic Execution |
14:47:49 - 07-May-26 |
| Buy* | 38 | $393.45 | Automatic Execution |
15:16:37 - 07-May-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
13:49:42 - 07-May-26 |
| Buy* | 1 | $392.18 | Automatic Execution |
13:17:34 - 07-May-26 |
| Sell* | 1 | $394.36 | Automatic Execution |
15:47:02 - 07-May-26 |
| Unknown* | 13 | $394.30 | Automatic Execution |
14:17:25 - 07-May-26 |
| Buy* | 100 | $393.79 | Automatic Execution |
14:47:47 - 07-May-26 |
| Buy* | 21 | $393.44 | Automatic Execution |
15:16:37 - 07-May-26 |
| Buy* | 1 | $393.41 | Automatic Execution |
13:49:42 - 07-May-26 |
| Buy* | 40 | $392.18 | Automatic Execution |
13:17:34 - 07-May-26 |
| Buy* | 30 | $394.34 | Automatic Execution |
15:47:01 - 07-May-26 |
| Sell* | 47 | $394.30 | Automatic Execution |
14:17:25 - 07-May-26 |
| Buy* | 100 | $393.79 | Automatic Execution |
14:47:47 - 07-May-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
15:16:35 - 07-May-26 |
| Buy* | 1 | $393.41 | Automatic Execution |
13:49:40 - 07-May-26 |
| Buy* | 17 | $392.18 | Automatic Execution |
13:17:34 - 07-May-26 |
| Sell* | 15 | $394.32 | Automatic Execution |
15:46:59 - 07-May-26 |
| Sell* | 47 | $394.30 | Automatic Execution |
14:17:25 - 07-May-26 |
| Sell* | 40 | $393.79 | Automatic Execution |
14:47:47 - 07-May-26 |
| Buy* | 42 | $393.42 | Automatic Execution |
15:16:34 - 07-May-26 |
| Buy* | 2 | $393.41 | Automatic Execution |
13:49:40 - 07-May-26 |
| Buy* | 17 | $392.14 | Automatic Execution |
13:17:30 - 07-May-26 |
| Unknown* | 30 | $394.395 | Automatic Execution |
15:46:54 - 07-May-26 |
| Buy* | 2 | $394.34 | Automatic Execution |
14:17:25 - 07-May-26 |
| Sell* | 40 | $393.82 | Automatic Execution |
14:47:47 - 07-May-26 |
| Buy* | 8 | $393.41 | Automatic Execution |
15:16:34 - 07-May-26 |
| Sell* | 1 | $393.38 | Automatic Execution |
13:49:33 - 07-May-26 |
| Buy* | 1 | $392.15 | Automatic Execution |
13:17:30 - 07-May-26 |
| Unknown* | 29 | $394.395 | Automatic Execution |
15:46:54 - 07-May-26 |
| Buy* | 47 | $394.30 | Automatic Execution |
14:17:25 - 07-May-26 |
| Sell* | 4 | $393.82 | Automatic Execution |
14:47:47 - 07-May-26 |
| Buy* | 50 | $393.41 | Automatic Execution |
15:16:34 - 07-May-26 |
| Sell* | 214 | $393.38 | Automatic Execution |
13:49:29 - 07-May-26 |
| Buy* | 2 | $392.14 | Automatic Execution |
13:17:30 - 07-May-26 |
| Buy* | 1 | $394.40 | Automatic Execution |
15:46:52 - 07-May-26 |
| Buy* | 52 | $394.30 | Automatic Execution |
14:17:25 - 07-May-26 |
| Sell* | 4 | $393.88 | Automatic Execution |
14:47:47 - 07-May-26 |
| Buy* | 15 | $393.41 | Automatic Execution |
15:16:34 - 07-May-26 |
| Sell* | 4 | $393.38 | Automatic Execution |
13:49:29 - 07-May-26 |
| Sell* | 30 | $392.20 | Automatic Execution |
13:17:23 - 07-May-26 |
| Buy* | 1 | $394.40 | Automatic Execution |
15:46:47 - 07-May-26 |
| Sell* | 31 | $394.30 | Automatic Execution |
14:17:25 - 07-May-26 |
| Sell* | 16 | $393.84 | Automatic Execution |
14:47:40 - 07-May-26 |
| Buy* | 4 | $393.41 | Automatic Execution |
15:16:34 - 07-May-26 |
| Sell* | 57 | $393.38 | Automatic Execution |
13:49:29 - 07-May-26 |
| Sell* | 21 | $392.20 | Automatic Execution |
13:17:23 - 07-May-26 |
| Sell* | 1 | $394.35 | Automatic Execution |
15:46:39 - 07-May-26 |
| Buy* | 1 | $394.30 | Automatic Execution |
14:17:25 - 07-May-26 |
| Sell* | 7 | $393.85 | Automatic Execution |
14:47:40 - 07-May-26 |
| Buy* | 38 | $393.41 | Automatic Execution |
15:16:34 - 07-May-26 |
| Sell* | 100 | $393.38 | Automatic Execution |
13:49:29 - 07-May-26 |
| Sell* | 70 | $392.23 | Automatic Execution |
13:17:18 - 07-May-26 |
| Buy* | 2 | $394.34 | Automatic Execution |
15:46:39 - 07-May-26 |
| Buy* | 129 | $394.30 | Automatic Execution |
14:17:25 - 07-May-26 |
| Buy* | 21 | $393.87 | Automatic Execution |
14:47:38 - 07-May-26 |
| Buy* | 18 | $393.41 | Automatic Execution |
15:16:34 - 07-May-26 |
| Sell* | 1 | $393.38 | Automatic Execution |
13:49:29 - 07-May-26 |
| Sell* | 40 | $392.24 | Automatic Execution |
13:17:18 - 07-May-26 |
| Buy* | 100 | $394.34 | Automatic Execution |
15:46:39 - 07-May-26 |
| Buy* | 1 | $394.30 | Automatic Execution |
14:17:25 - 07-May-26 |
| Sell* | 4 | $393.83 | Automatic Execution |
14:47:38 - 07-May-26 |
| Buy* | 40 | $393.41 | Automatic Execution |
15:16:34 - 07-May-26 |
| Sell* | 12 | $393.38 | Automatic Execution |
13:49:27 - 07-May-26 |
| Sell* | 10 | $392.25 | Automatic Execution |
13:17:18 - 07-May-26 |
| Sell* | 10 | $394.33 | Automatic Execution |
15:46:39 - 07-May-26 |
| Buy* | 40 | $394.29 | Automatic Execution |
14:17:20 - 07-May-26 |
| Sell* | 14 | $393.83 | Automatic Execution |
14:47:38 - 07-May-26 |
| Sell* | 40 | $393.40 | Automatic Execution |
15:16:32 - 07-May-26 |
| Buy* | 6 | $393.40 | Automatic Execution |
13:49:27 - 07-May-26 |
| Buy* | 17 | $392.27 | Automatic Execution |
13:17:17 - 07-May-26 |
| Sell* | 14 | $394.33 | Automatic Execution |
15:46:39 - 07-May-26 |
| Buy* | 54 | $394.25 | Automatic Execution |
14:17:20 - 07-May-26 |
| Sell* | 21 | $393.90 | Automatic Execution |
14:47:38 - 07-May-26 |
| Sell* | 43 | $393.41 | Automatic Execution |
15:16:32 - 07-May-26 |
| Buy* | 10 | $393.41 | Automatic Execution |
13:49:27 - 07-May-26 |
| Buy* | 17 | $392.26 | Automatic Execution |
13:17:17 - 07-May-26 |
| Buy* | 181 | $394.41 | Automatic Execution |
15:46:26 - 07-May-26 |
| Buy* | 17 | $394.25 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 10 | $393.94 | Automatic Execution |
14:47:38 - 07-May-26 |
| Sell* | 100 | $393.41 | Automatic Execution |
15:16:32 - 07-May-26 |
| Buy* | 10 | $393.40 | Automatic Execution |
13:49:27 - 07-May-26 |
| Buy* | 40 | $392.27 | Automatic Execution |
13:17:11 - 07-May-26 |
| Buy* | 5 | $394.41 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 20 | $394.25 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 23 | $393.93 | Automatic Execution |
14:47:32 - 07-May-26 |
| Sell* | 17 | $393.41 | Automatic Execution |
15:16:32 - 07-May-26 |
| Buy* | 2 | $393.40 | Automatic Execution |
13:49:25 - 07-May-26 |
| Sell* | 6 | $392.25 | Automatic Execution |
13:17:10 - 07-May-26 |
| Buy* | 5 | $394.41 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 10 | $394.25 | Automatic Execution |
14:17:20 - 07-May-26 |
| Sell* | 9 | $393.90 | Automatic Execution |
14:47:32 - 07-May-26 |
| Buy* | 13 | $393.41 | Automatic Execution |
15:16:14 - 07-May-26 |
| Buy* | 13 | $393.37 | Automatic Execution |
13:49:19 - 07-May-26 |
| Sell* | 3 | $392.25 | Automatic Execution |
13:17:10 - 07-May-26 |
| Buy* | 198 | $394.41 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 70 | $394.25 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $394.01 | Automatic Execution |
14:47:28 - 07-May-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
15:16:14 - 07-May-26 |
| Sell* | 3 | $393.37 | Automatic Execution |
13:49:14 - 07-May-26 |
| Buy* | 1 | $392.28 | Automatic Execution |
13:17:05 - 07-May-26 |
| Buy* | 111 | $394.41 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 6 | $394.24 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 17 | $394.00 | Automatic Execution |
14:47:28 - 07-May-26 |
| Buy* | 100 | $393.44 | Automatic Execution |
13:49:06 - 07-May-26 |
| Buy* | 19 | $393.37 | Automatic Execution |
15:16:14 - 07-May-26 |
| Buy* | 18 | $392.28 | Automatic Execution |
13:17:05 - 07-May-26 |
| Buy* | 95 | $394.40 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 25 | $394.22 | Automatic Execution |
14:17:19 - 07-May-26 |
| Buy* | 50 | $394.03 | Automatic Execution |
14:47:25 - 07-May-26 |
| Buy* | 31 | $393.44 | Automatic Execution |
13:49:06 - 07-May-26 |
| Buy* | 18 | $393.33 | Automatic Execution |
15:16:12 - 07-May-26 |
| Sell* | 40 | $392.34 | Automatic Execution |
13:17:03 - 07-May-26 |
| Buy* | 60 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 20 | $394.21 | Automatic Execution |
14:17:17 - 07-May-26 |
| Buy* | 50 | $394.03 | Automatic Execution |
14:47:25 - 07-May-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
13:49:06 - 07-May-26 |
| Buy* | 22 | $393.33 | Automatic Execution |
15:16:12 - 07-May-26 |
| Sell* | 2 | $392.35 | Automatic Execution |
13:17:03 - 07-May-26 |
| Buy* | 31 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 20 | $394.21 | Automatic Execution |
14:17:17 - 07-May-26 |
| Buy* | 7 | $394.06 | Automatic Execution |
14:47:21 - 07-May-26 |
| Buy* | 3 | $393.44 | Automatic Execution |
13:49:06 - 07-May-26 |
| Buy* | 40 | $393.24 | Automatic Execution |
15:16:02 - 07-May-26 |
| Unknown* | 100 | $392.37 | Automatic Execution |
13:17:03 - 07-May-26 |
| Buy* | 63 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 3 | $394.21 | Automatic Execution |
14:17:17 - 07-May-26 |
| Buy* | 23 | $394.06 | Automatic Execution |
14:47:18 - 07-May-26 |
| Buy* | 5 | $393.44 | Automatic Execution |
13:49:06 - 07-May-26 |
| Buy* | 80 | $393.24 | Automatic Execution |
15:16:01 - 07-May-26 |
| Unknown* | 6 | $392.39 | Automatic Execution |
13:17:03 - 07-May-26 |
| Sell* | 31 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 20 | $394.21 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 1 | $394.04 | Automatic Execution |
14:47:17 - 07-May-26 |
| Buy* | 35 | $393.44 | Automatic Execution |
13:49:04 - 07-May-26 |
| Buy* | 1 | $393.23 | Automatic Execution |
15:16:01 - 07-May-26 |
| Buy* | 6 | $392.39 | Automatic Execution |
13:17:03 - 07-May-26 |
| Buy* | 63 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 17 | $394.21 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 1 | $394.08 | Automatic Execution |
14:47:16 - 07-May-26 |
| Buy* | 3 | $393.44 | Automatic Execution |
13:49:04 - 07-May-26 |
| Buy* | 40 | $393.20 | Automatic Execution |
15:16:01 - 07-May-26 |
| Buy* | 13 | $392.37 | Automatic Execution |
13:17:03 - 07-May-26 |
| Buy* | 31 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Sell* | 20 | $394.21 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 40 | $394.08 | Automatic Execution |
14:47:14 - 07-May-26 |
| Buy* | 59 | $393.44 | Automatic Execution |
13:49:04 - 07-May-26 |
| Buy* | 10 | $393.19 | Automatic Execution |
15:16:01 - 07-May-26 |
| Sell* | 7 | $392.40 | Automatic Execution |
13:17:01 - 07-May-26 |
| Buy* | 54 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 18 | $394.23 | Automatic Execution |
14:17:14 - 07-May-26 |
| Buy* | 1 | $394.14 | Automatic Execution |
14:47:13 - 07-May-26 |
| Buy* | 3 | $393.44 | Automatic Execution |
13:49:04 - 07-May-26 |
| Buy* | 13 | $393.19 | Automatic Execution |
15:16:01 - 07-May-26 |
| Sell* | 10 | $392.40 | Automatic Execution |
13:17:01 - 07-May-26 |
| Buy* | 9 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Sell* | 1 | $394.21 | Automatic Execution |
14:17:13 - 07-May-26 |
| Buy* | 1 | $394.14 | Automatic Execution |
14:47:13 - 07-May-26 |
| Buy* | 69 | $393.40 | Automatic Execution |
13:49:00 - 07-May-26 |
| Buy* | 2 | $393.19 | Automatic Execution |
15:16:01 - 07-May-26 |
| Sell* | 1 | $392.40 | Automatic Execution |
13:17:01 - 07-May-26 |
| Buy* | 31 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Sell* | 4 | $394.22 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 1 | $394.14 | Automatic Execution |
14:47:13 - 07-May-26 |
| Buy* | 20 | $393.47 | Automatic Execution |
13:48:51 - 07-May-26 |
| Buy* | 37 | $393.15 | Automatic Execution |
15:16:01 - 07-May-26 |
| Buy* | 14 | $392.45 | Automatic Execution |
13:16:54 - 07-May-26 |
| Buy* | 40 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Sell* | 10 | $394.22 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 24 | $394.10 | Automatic Execution |
14:47:10 - 07-May-26 |
| Sell* | 11 | $393.40 | Automatic Execution |
13:48:30 - 07-May-26 |
| Buy* | 15 | $393.15 | Automatic Execution |
15:16:01 - 07-May-26 |
| Sell* | 40 | $392.39 | Automatic Execution |
13:16:54 - 07-May-26 |
| Buy* | 16 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 4 | $394.24 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 19 | $394.11 | Automatic Execution |
14:47:07 - 07-May-26 |
| Buy* | 9 | $393.45 | Automatic Execution |
13:48:26 - 07-May-26 |
| Sell* | 40 | $393.14 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 36 | $392.39 | Automatic Execution |
13:16:54 - 07-May-26 |
| Sell* | 7 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Sell* | 3 | $394.13 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 23 | $394.11 | Automatic Execution |
14:47:07 - 07-May-26 |
| Sell* | 29 | $393.40 | Automatic Execution |
13:48:18 - 07-May-26 |
| Sell* | 100 | $393.16 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 3 | $392.39 | Automatic Execution |
13:16:54 - 07-May-26 |
| Sell* | 31 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 28 | $394.13 | Automatic Execution |
14:46:54 - 07-May-26 |
| Sell* | 3 | $394.13 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
13:48:15 - 07-May-26 |
| Sell* | 100 | $393.16 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 1 | $392.39 | Automatic Execution |
13:16:54 - 07-May-26 |
| Sell* | 63 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 3 | $394.18 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 25 | $394.13 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 29 | $393.36 | Automatic Execution |
13:48:15 - 07-May-26 |
| Sell* | 75 | $393.16 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 5 | $392.41 | Automatic Execution |
13:16:51 - 07-May-26 |
| Sell* | 31 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 40 | $394.13 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 40 | $394.09 | Automatic Execution |
14:17:04 - 07-May-26 |
| Sell* | 50 | $393.34 | Automatic Execution |
13:48:15 - 07-May-26 |
| Buy* | 16 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Buy* | 13 | $392.43 | Automatic Execution |
13:16:50 - 07-May-26 |
| Sell* | 94 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 40 | $394.13 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 23 | $394.06 | Automatic Execution |
14:17:04 - 07-May-26 |
| Sell* | 9 | $393.37 | Automatic Execution |
13:47:50 - 07-May-26 |
| Buy* | 32 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Buy* | 3 | $392.45 | Automatic Execution |
13:16:49 - 07-May-26 |
| Sell* | 94 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 40 | $394.13 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 15 | $394.06 | Automatic Execution |
14:17:00 - 07-May-26 |
| Sell* | 1 | $393.37 | Automatic Execution |
13:47:49 - 07-May-26 |
| Buy* | 168 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Buy* | 21 | $392.39 | Automatic Execution |
13:16:49 - 07-May-26 |
| Buy* | 2 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 19 | $394.13 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 23 | $394.06 | Automatic Execution |
14:17:00 - 07-May-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
13:47:49 - 07-May-26 |
| Buy* | 32 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Buy* | 1 | $392.33 | Automatic Execution |
13:16:48 - 07-May-26 |
| Buy* | 94 | $394.38 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 21 | $394.13 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 40 | $394.06 | Automatic Execution |
14:16:57 - 07-May-26 |
| Sell* | 2 | $393.40 | Automatic Execution |
13:47:49 - 07-May-26 |
| Buy* | 21 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Buy* | 40 | $392.33 | Automatic Execution |
13:16:48 - 07-May-26 |
| Buy* | 5 | $394.37 | Automatic Execution |
15:46:23 - 07-May-26 |
| Sell* | 12 | $394.19 | Automatic Execution |
14:16:47 - 07-May-26 |
| Buy* | 40 | $394.13 | Automatic Execution |
14:46:54 - 07-May-26 |
| Sell* | 2 | $393.40 | Automatic Execution |
13:47:49 - 07-May-26 |
| Buy* | 25 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Sell* | 23 | $392.24 | Automatic Execution |
13:16:47 - 07-May-26 |
| Buy* | 48 | $394.37 | Automatic Execution |
15:46:23 - 07-May-26 |
| Buy* | 2 | $394.24 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 40 | $394.13 | Automatic Execution |
14:46:54 - 07-May-26 |
| Sell* | 100 | $393.43 | Automatic Execution |
13:47:49 - 07-May-26 |
| Buy* | 37 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Sell* | 25 | $392.26 | Automatic Execution |
13:16:47 - 07-May-26 |
| Buy* | 2 | $394.36 | Automatic Execution |
15:46:22 - 07-May-26 |
| Buy* | 1 | $394.24 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 40 | $394.09 | Automatic Execution |
14:46:53 - 07-May-26 |
| Sell* | 5 | $393.41 | Automatic Execution |
13:47:48 - 07-May-26 |
| Buy* | 3 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Sell* | 61 | $392.26 | Automatic Execution |
13:16:47 - 07-May-26 |
| Buy* | 2 | $394.33 | Automatic Execution |
15:46:22 - 07-May-26 |
| Buy* | 50 | $394.24 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 40 | $394.09 | Automatic Execution |
14:46:53 - 07-May-26 |
| Sell* | 5 | $393.41 | Automatic Execution |
13:47:48 - 07-May-26 |
| Buy* | 21 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Sell* | 41 | $392.26 | Automatic Execution |
13:16:47 - 07-May-26 |
| Buy* | 68 | $394.33 | Automatic Execution |
15:46:22 - 07-May-26 |
| Buy* | 40 | $394.24 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 20 | $394.05 | Automatic Execution |
14:46:53 - 07-May-26 |
| Sell* | 5 | $393.41 | Automatic Execution |
13:47:48 - 07-May-26 |
| Buy* | 31 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Buy* | 4 | $392.25 | Automatic Execution |
13:16:45 - 07-May-26 |
| Buy* | 1 | $394.33 | Automatic Execution |
15:46:22 - 07-May-26 |
| Buy* | 6 | $394.23 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 15 | $394.05 | Automatic Execution |
14:46:53 - 07-May-26 |
| Sell* | 3 | $393.44 | Automatic Execution |
13:47:46 - 07-May-26 |
| Buy* | 66 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Buy* | 30 | $392.25 | Automatic Execution |
13:16:45 - 07-May-26 |
| Buy* | 32 | $394.33 | Automatic Execution |
15:46:22 - 07-May-26 |
| Buy* | 20 | $394.23 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 1 | $394.05 | Automatic Execution |
14:46:53 - 07-May-26 |
| Sell* | 50 | $393.45 | Automatic Execution |
13:47:46 - 07-May-26 |
| Buy* | 5 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Buy* | 19 | $392.24 | Automatic Execution |
13:16:45 - 07-May-26 |
| Buy* | 5 | $394.30 | Automatic Execution |
15:46:22 - 07-May-26 |
| Buy* | 20 | $394.22 | Automatic Execution |
14:16:46 - 07-May-26 |
| Sell* | 14 | $394.10 | Automatic Execution |
14:46:49 - 07-May-26 |
| Sell* | 30 | $393.49 | Automatic Execution |
13:47:45 - 07-May-26 |
| Buy* | 17 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Sell* | 58 | $392.29 | Automatic Execution |
13:16:36 - 07-May-26 |
| Buy* | 14 | $394.29 | Automatic Execution |
15:46:22 - 07-May-26 |
| Buy* | 100 | $394.21 | Automatic Execution |
14:16:46 - 07-May-26 |
| Sell* | 1 | $394.10 | Automatic Execution |
14:46:49 - 07-May-26 |
| Sell* | 7 | $393.56 | Automatic Execution |
13:47:29 - 07-May-26 |
| Buy* | 32 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Sell* | 70 | $392.29 | Automatic Execution |
13:16:36 - 07-May-26 |
| Buy* | 6 | $394.29 | Automatic Execution |
15:46:21 - 07-May-26 |
| Buy* | 4 | $394.18 | Automatic Execution |
14:16:46 - 07-May-26 |
| Sell* | 5 | $394.12 | Automatic Execution |
14:46:48 - 07-May-26 |
| Buy* | 99 | $393.50 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 21 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Sell* | 10 | $392.29 | Automatic Execution |
13:16:36 - 07-May-26 |
| Buy* | 8 | $394.29 | Automatic Execution |
15:46:21 - 07-May-26 |
| Buy* | 10 | $394.20 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 20 | $394.13 | Automatic Execution |
14:46:43 - 07-May-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 12 | $393.20 | Automatic Execution |
15:15:57 - 07-May-26 |
| Sell* | 36 | $392.29 | Automatic Execution |
13:16:36 - 07-May-26 |
| Buy* | 4 | $394.26 | Automatic Execution |
15:46:20 - 07-May-26 |
| Buy* | 2 | $394.18 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 17 | $394.15 | Automatic Execution |
14:46:38 - 07-May-26 |
| Buy* | 2 | $393.49 | Automatic Execution |
13:47:25 - 07-May-26 |
| Buy* | 17 | $393.18 | Automatic Execution |
15:15:55 - 07-May-26 |
| Sell* | 1 | $392.29 | Automatic Execution |
13:16:36 - 07-May-26 |
| Buy* | 16 | $394.26 | Automatic Execution |
15:46:20 - 07-May-26 |
| Buy* | 1 | $394.18 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 1 | $394.15 | Automatic Execution |
14:46:38 - 07-May-26 |
| Buy* | 10 | $393.49 | Automatic Execution |
13:47:20 - 07-May-26 |
| Buy* | 19 | $393.18 | Automatic Execution |
15:15:55 - 07-May-26 |
| Sell* | 3 | $392.29 | Automatic Execution |
13:16:36 - 07-May-26 |
| Sell* | 7 | $394.26 | Automatic Execution |
15:46:20 - 07-May-26 |
| Sell* | 31 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 19 | $394.11 | Automatic Execution |
14:46:34 - 07-May-26 |
| Buy* | 40 | $393.47 | Automatic Execution |
13:47:20 - 07-May-26 |
| Buy* | 40 | $393.18 | Automatic Execution |
15:15:55 - 07-May-26 |
| Buy* | 15 | $392.25 | Automatic Execution |
13:16:34 - 07-May-26 |
| Buy* | 21 | $394.26 | Automatic Execution |
15:46:19 - 07-May-26 |
| Sell* | 69 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Sell* | 40 | $394.08 | Automatic Execution |
14:46:33 - 07-May-26 |
| Buy* | 1 | $393.48 | Automatic Execution |
13:47:13 - 07-May-26 |
| Sell* | 40 | $393.16 | Automatic Execution |
15:15:54 - 07-May-26 |
| Buy* | 10 | $392.25 | Automatic Execution |
13:16:34 - 07-May-26 |
| Buy* | 40 | $394.27 | Automatic Execution |
15:46:11 - 07-May-26 |
| Sell* | 34 | $394.14 | Automatic Execution |
14:46:30 - 07-May-26 |
| Sell* | 2 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Sell* | 5 | $393.49 | Automatic Execution |
13:47:05 - 07-May-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
15:15:54 - 07-May-26 |
| Buy* | 20 | $392.21 | Automatic Execution |
13:16:34 - 07-May-26 |
| Buy* | 40 | $394.26 | Automatic Execution |
15:46:11 - 07-May-26 |
| Sell* | 6 | $394.14 | Automatic Execution |
14:46:30 - 07-May-26 |
| Sell* | 1 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 12 | $393.50 | Automatic Execution |
13:46:58 - 07-May-26 |
| Buy* | 1 | $393.205 | Automatic Execution |
15:15:53 - 07-May-26 |
| Buy* | 30 | $392.21 | Automatic Execution |
13:16:34 - 07-May-26 |
| Buy* | 23 | $394.23 | Automatic Execution |
15:46:11 - 07-May-26 |
| Buy* | 5 | $394.18 | Automatic Execution |
14:46:28 - 07-May-26 |
| Sell* | 1 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 49 | $393.50 | Automatic Execution |
13:46:58 - 07-May-26 |
| Buy* | 15 | $393.22 | Automatic Execution |
15:15:47 - 07-May-26 |
| Buy* | 17 | $392.19 | Automatic Execution |
13:16:34 - 07-May-26 |
| Buy* | 28 | $394.23 | Automatic Execution |
15:46:11 - 07-May-26 |
| Buy* | 5 | $394.18 | Automatic Execution |
14:46:28 - 07-May-26 |
| Sell* | 42 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
13:46:57 - 07-May-26 |
| Buy* | 6 | $393.22 | Automatic Execution |
15:15:47 - 07-May-26 |
| Buy* | 40 | $392.14 | Automatic Execution |
13:16:30 - 07-May-26 |
| Buy* | 40 | $394.23 | Automatic Execution |
15:46:11 - 07-May-26 |
| Buy* | 5 | $394.17 | Automatic Execution |
14:46:28 - 07-May-26 |
| Sell* | 1 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
13:46:55 - 07-May-26 |
| Buy* | 1 | $393.22 | Automatic Execution |
15:15:47 - 07-May-26 |
| Sell* | 4 | $392.11 | Automatic Execution |
13:16:28 - 07-May-26 |
| Buy* | 12 | $394.22 | Automatic Execution |
15:46:11 - 07-May-26 |
| Buy* | 1 | $394.18 | Automatic Execution |
14:46:27 - 07-May-26 |
| Sell* | 1 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Sell* | 2 | $393.52 | Automatic Execution |
13:46:51 - 07-May-26 |
| Buy* | 99 | $393.22 | Automatic Execution |
15:15:47 - 07-May-26 |
| Buy* | 20 | $392.13 | Automatic Execution |
13:16:20 - 07-May-26 |
| Buy* | 1 | $394.22 | Automatic Execution |
15:46:10 - 07-May-26 |
| Buy* | 3 | $394.15 | Automatic Execution |
14:46:25 - 07-May-26 |
| Buy* | 1 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Sell* | 2 | $393.52 | Automatic Execution |
13:46:51 - 07-May-26 |
| Buy* | 100 | $393.22 | Automatic Execution |
15:15:47 - 07-May-26 |
| Buy* | 16 | $392.14 | Automatic Execution |
13:16:17 - 07-May-26 |
| Buy* | 2 | $394.21 | Automatic Execution |
15:46:10 - 07-May-26 |
| Buy* | 50 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 23 | $394.12 | Automatic Execution |
14:46:23 - 07-May-26 |
| Sell* | 7 | $393.54 | Automatic Execution |
13:46:38 - 07-May-26 |
| Buy* | 31 | $393.22 | Automatic Execution |
15:15:47 - 07-May-26 |
| Buy* | 1 | $392.11 | Automatic Execution |
13:16:15 - 07-May-26 |
| Buy* | 22 | $394.20 | Automatic Execution |
15:46:10 - 07-May-26 |
| Buy* | 1 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 19 | $394.10 | Automatic Execution |
14:46:21 - 07-May-26 |
| Buy* | 2 | $393.56 | Automatic Execution |
13:46:38 - 07-May-26 |
| Buy* | 22 | $393.22 | Automatic Execution |
15:15:47 - 07-May-26 |
| Buy* | 1 | $392.11 | Automatic Execution |
13:16:15 - 07-May-26 |
| Buy* | 2 | $394.20 | Automatic Execution |
15:46:08 - 07-May-26 |
| Buy* | 1 | $394.13 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 10 | $394.10 | Automatic Execution |
14:46:21 - 07-May-26 |
| Buy* | 38 | $393.56 | Automatic Execution |
13:46:38 - 07-May-26 |
| Buy* | 3 | $393.24 | Automatic Execution |
15:15:37 - 07-May-26 |
| Buy* | 20 | $392.10 | Automatic Execution |
13:16:14 - 07-May-26 |
| Buy* | 24 | $394.21 | Automatic Execution |
15:46:02 - 07-May-26 |
| Sell* | 50 | $394.11 | Automatic Execution |
14:46:09 - 07-May-26 |
| Buy* | 19 | $394.02 | Automatic Execution |
14:16:42 - 07-May-26 |
| Buy* | 1 | $393.56 | Automatic Execution |
13:46:38 - 07-May-26 |
| Buy* | 15 | $393.24 | Automatic Execution |
15:15:37 - 07-May-26 |
| Buy* | 100 | $392.10 | Automatic Execution |
13:16:11 - 07-May-26 |
| Sell* | 8 | $394.22 | Automatic Execution |
15:46:00 - 07-May-26 |
| Buy* | 23 | $394.14 | Automatic Execution |
14:46:08 - 07-May-26 |
| Buy* | 24 | $394.01 | Automatic Execution |
14:16:42 - 07-May-26 |
| Buy* | 2 | $393.55 | Automatic Execution |
13:46:37 - 07-May-26 |
| Buy* | 44 | $393.24 | Automatic Execution |
15:15:37 - 07-May-26 |
| Buy* | 40 | $392.11 | Automatic Execution |
13:16:11 - 07-May-26 |
| Buy* | 24 | $394.24 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 15 | $394.14 | Automatic Execution |
14:46:08 - 07-May-26 |
| Buy* | 24 | $393.98 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 1 | $393.55 | Automatic Execution |
13:46:36 - 07-May-26 |
| Buy* | 19 | $393.24 | Automatic Execution |
15:15:37 - 07-May-26 |
| Sell* | 40 | $392.06 | Automatic Execution |
13:16:07 - 07-May-26 |
| Sell* | 2 | $394.22 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 20 | $394.13 | Automatic Execution |
14:46:04 - 07-May-26 |
| Sell* | 40 | $393.96 | Automatic Execution |
14:16:37 - 07-May-26 |
| Sell* | 40 | $393.57 | Automatic Execution |
13:46:30 - 07-May-26 |
| Buy* | 14 | $393.24 | Automatic Execution |
15:15:36 - 07-May-26 |
| Buy* | 40 | $392.08 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 24 | $394.21 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 1 | $394.11 | Automatic Execution |
14:45:57 - 07-May-26 |
| Sell* | 15 | $393.96 | Automatic Execution |
14:16:37 - 07-May-26 |
| Sell* | 40 | $393.63 | Automatic Execution |
13:46:28 - 07-May-26 |
| Buy* | 31 | $393.24 | Automatic Execution |
15:15:36 - 07-May-26 |
| Buy* | 15 | $392.07 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $394.20 | Automatic Execution |
15:45:51 - 07-May-26 |
| Sell* | 40 | $394.07 | Automatic Execution |
14:45:55 - 07-May-26 |
| Sell* | 15 | $393.96 | Automatic Execution |
14:16:37 - 07-May-26 |
| Buy* | 1 | $393.68 | Automatic Execution |
13:46:25 - 07-May-26 |
| Buy* | 49 | $393.24 | Automatic Execution |
15:15:36 - 07-May-26 |
| Buy* | 17 | $392.07 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 26 | $394.15 | Automatic Execution |
15:45:48 - 07-May-26 |
| Buy* | 20 | $394.10 | Automatic Execution |
14:45:53 - 07-May-26 |
| Buy* | 15 | $393.96 | Automatic Execution |
14:16:37 - 07-May-26 |
| Sell* | 2 | $393.62 | Automatic Execution |
13:46:24 - 07-May-26 |
| Buy* | 31 | $393.24 | Automatic Execution |
15:15:36 - 07-May-26 |
| Buy* | 8 | $392.15 | Automatic Execution |
13:16:00 - 07-May-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
15:45:48 - 07-May-26 |
| Buy* | 15 | $394.04 | Automatic Execution |
14:45:53 - 07-May-26 |
| Buy* | 25 | $393.96 | Automatic Execution |
14:16:37 - 07-May-26 |
| Buy* | 14 | $393.68 | Automatic Execution |
13:46:22 - 07-May-26 |
| Buy* | 35 | $393.26 | Automatic Execution |
15:15:36 - 07-May-26 |
| Sell* | 40 | $392.13 | Automatic Execution |
13:15:54 - 07-May-26 |
| Buy* | 13 | $394.15 | Automatic Execution |
15:45:46 - 07-May-26 |
| Buy* | 22 | $394.04 | Automatic Execution |
14:45:50 - 07-May-26 |
| Sell* | 2 | $393.96 | Automatic Execution |
14:16:36 - 07-May-26 |
| Buy* | 1 | $393.68 | Automatic Execution |
13:46:22 - 07-May-26 |
| Buy* | 45 | $393.26 | Automatic Execution |
15:15:36 - 07-May-26 |
| Sell* | 40 | $392.13 | Automatic Execution |
13:15:53 - 07-May-26 |
| Buy* | 20 | $394.14 | Automatic Execution |
15:45:45 - 07-May-26 |
| Sell* | 8 | $394.12 | Automatic Execution |
14:16:23 - 07-May-26 |
| Buy* | 21 | $394.02 | Automatic Execution |
14:45:43 - 07-May-26 |
| Buy* | 7 | $393.68 | Automatic Execution |
13:46:22 - 07-May-26 |
| Buy* | 19 | $393.24 | Automatic Execution |
15:15:36 - 07-May-26 |
| Buy* | 10 | $392.14 | Automatic Execution |
13:15:53 - 07-May-26 |
| Sell* | 8 | $394.13 | Automatic Execution |
14:16:20 - 07-May-26 |
| Buy* | 24 | $394.10 | Automatic Execution |
15:45:45 - 07-May-26 |
| Sell* | 75 | $393.99 | Automatic Execution |
14:45:41 - 07-May-26 |
| Buy* | 10 | $393.68 | Automatic Execution |
13:46:22 - 07-May-26 |
| Buy* | 18 | $393.24 | Automatic Execution |
15:15:36 - 07-May-26 |
| Buy* | 4 | $392.14 | Automatic Execution |
13:15:53 - 07-May-26 |
| Sell* | 12 | $394.16 | Automatic Execution |
14:16:20 - 07-May-26 |
| Buy* | 21 | $394.08 | Automatic Execution |
15:45:45 - 07-May-26 |
| Sell* | 100 | $393.99 | Automatic Execution |
14:45:41 - 07-May-26 |
| Buy* | 7 | $393.68 | Automatic Execution |
13:46:22 - 07-May-26 |
| Sell* | 25 | $393.25 | Automatic Execution |
15:15:30 - 07-May-26 |
| Buy* | 15 | $392.14 | Automatic Execution |
13:15:53 - 07-May-26 |
| Unknown* | 40 | $394.095 | Automatic Execution |
15:45:42 - 07-May-26 |
| Buy* | 17 | $394.08 | Automatic Execution |
14:16:15 - 07-May-26 |
| Buy* | 1 | $393.94 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 1 | $393.68 | Automatic Execution |
13:46:22 - 07-May-26 |
| Buy* | 16 | $393.28 | Automatic Execution |
15:15:27 - 07-May-26 |
| Sell* | 40 | $392.09 | Automatic Execution |
13:15:53 - 07-May-26 |
| Sell* | 27 | $394.10 | Automatic Execution |
14:16:06 - 07-May-26 |
| Unknown* | 30 | $394.095 | Automatic Execution |
15:45:41 - 07-May-26 |
| Buy* | 17 | $393.88 | Automatic Execution |
14:45:38 - 07-May-26 |
| Buy* | 2 | $393.56 | Automatic Execution |
13:46:15 - 07-May-26 |
| Sell* | 15 | $393.25 | Automatic Execution |
15:15:27 - 07-May-26 |
| Sell* | 1 | $392.16 | Automatic Execution |
13:15:52 - 07-May-26 |
| Buy* | 1 | $394.12 | Automatic Execution |
15:45:41 - 07-May-26 |
| Sell* | 10 | $394.10 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 10 | $393.87 | Automatic Execution |
14:45:38 - 07-May-26 |
| Sell* | 4 | $393.54 | Automatic Execution |
13:46:06 - 07-May-26 |
| Sell* | 11 | $393.27 | Automatic Execution |
15:15:27 - 07-May-26 |
| Sell* | 40 | $392.18 | Automatic Execution |
13:15:51 - 07-May-26 |
| Sell* | 2 | $394.12 | Automatic Execution |
15:45:41 - 07-May-26 |
| Sell* | 3 | $394.10 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 60 | $393.85 | Automatic Execution |
14:45:37 - 07-May-26 |
| Buy* | 12 | $393.60 | Automatic Execution |
13:45:59 - 07-May-26 |
| Sell* | 2 | $392.20 | Automatic Execution |
13:15:50 - 07-May-26 |
| Sell* | 5 | $394.12 | Automatic Execution |
15:45:41 - 07-May-26 |
| Sell* | 13 | $394.11 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 1 | $393.85 | Automatic Execution |
14:45:37 - 07-May-26 |
| Sell* | 6 | $393.58 | Automatic Execution |
13:45:57 - 07-May-26 |
| Sell* | 10 | $392.20 | Automatic Execution |
13:15:49 - 07-May-26 |
| Buy* | 2 | $394.14 | Automatic Execution |
15:45:39 - 07-May-26 |
| Buy* | 40 | $394.10 | Automatic Execution |
14:16:00 - 07-May-26 |
| Sell* | 60 | $393.85 | Automatic Execution |
14:45:37 - 07-May-26 |
| Sell* | 1 | $393.57 | Automatic Execution |
13:45:54 - 07-May-26 |
| Buy* | 14 | $392.17 | Automatic Execution |
13:15:48 - 07-May-26 |
| Buy* | 1 | $394.14 | Automatic Execution |
15:45:39 - 07-May-26 |
| Buy* | 5 | $394.10 | Automatic Execution |
14:16:00 - 07-May-26 |
| Sell* | 19 | $393.85 | Automatic Execution |
14:45:37 - 07-May-26 |
| Buy* | 7 | $393.57 | Automatic Execution |
13:45:54 - 07-May-26 |
| Buy* | 22 | $392.17 | Automatic Execution |
13:15:48 - 07-May-26 |
| Sell* | 1 | $394.14 | Automatic Execution |
15:45:38 - 07-May-26 |
| Buy* | 17 | $394.09 | Automatic Execution |
14:16:00 - 07-May-26 |
| Sell* | 1 | $393.87 | Automatic Execution |
14:45:35 - 07-May-26 |
| Buy* | 2 | $393.56 | Automatic Execution |
13:45:54 - 07-May-26 |
| Sell* | 40 | $392.18 | Automatic Execution |
13:15:44 - 07-May-26 |
| Sell* | 14 | $394.14 | Automatic Execution |
15:45:38 - 07-May-26 |
| Buy* | 18 | $394.03 | Automatic Execution |
14:15:45 - 07-May-26 |
| Sell* | 40 | $393.90 | Automatic Execution |
14:45:35 - 07-May-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
13:45:48 - 07-May-26 |
| Sell* | 40 | $392.18 | Automatic Execution |
13:15:44 - 07-May-26 |
| Sell* | 40 | $394.07 | Automatic Execution |
14:15:35 - 07-May-26 |
| Buy* | 10 | $393.97 | Automatic Execution |
14:45:34 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
13:45:48 - 07-May-26 |
| Sell* | 36 | $392.20 | Automatic Execution |
13:15:40 - 07-May-26 |
| Sell* | 2 | $394.07 | Automatic Execution |
14:15:35 - 07-May-26 |
| Buy* | 40 | $393.96 | Automatic Execution |
14:45:34 - 07-May-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
13:45:48 - 07-May-26 |
| Sell* | 44 | $392.20 | Automatic Execution |
13:15:40 - 07-May-26 |
| Sell* | 4 | $394.08 | Automatic Execution |
14:15:35 - 07-May-26 |
| Sell* | 8 | $393.91 | Automatic Execution |
14:45:34 - 07-May-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
13:45:48 - 07-May-26 |
| Buy* | 23 | $392.21 | Automatic Execution |
13:15:40 - 07-May-26 |
| Sell* | 4 | $394.09 | Automatic Execution |
14:15:32 - 07-May-26 |
| Buy* | 67 | $393.72 | Automatic Execution |
14:45:30 - 07-May-26 |
| Sell* | 280 | $393.68 | Automatic Execution |
13:45:40 - 07-May-26 |
| Buy* | 17 | $394.10 | Automatic Execution |
14:15:32 - 07-May-26 |
| Buy* | 1 | $393.78 | Automatic Execution |
13:45:39 - 07-May-26 |
| Buy* | 72 | $393.72 | Automatic Execution |
14:45:30 - 07-May-26 |
| Sell* | 4 | $394.09 | Automatic Execution |
14:15:32 - 07-May-26 |
| Buy* | 1 | $393.72 | Automatic Execution |
14:45:30 - 07-May-26 |
| Sell* | 13 | $393.71 | Automatic Execution |
13:45:33 - 07-May-26 |
| Sell* | 2 | $394.11 | Automatic Execution |
14:15:26 - 07-May-26 |
| Buy* | 48 | $393.72 | Automatic Execution |
14:45:30 - 07-May-26 |
| Sell* | 1 | $393.71 | Automatic Execution |
13:45:33 - 07-May-26 |
| Buy* | 4 | $393.72 | Automatic Execution |
14:45:30 - 07-May-26 |
| Sell* | 1 | $393.71 | Automatic Execution |
13:45:33 - 07-May-26 |
| Buy* | 16 | $393.91 | Automatic Execution |
13:45:27 - 07-May-26 |
| Buy* | 68 | $393.72 | Automatic Execution |
14:45:30 - 07-May-26 |
| Buy* | 21 | $393.69 | Automatic Execution |
14:45:28 - 07-May-26 |
| Buy* | 24 | $393.96 | Automatic Execution |
10:22:06 - 07-May-26 |
| Sell* | 40 | $393.88 | Automatic Execution |
10:22:04 - 07-May-26 |
| Buy* | 18 | $393.87 | Automatic Execution |
10:22:03 - 07-May-26 |
| Sell* | 19 | $393.90 | Automatic Execution |
10:21:57 - 07-May-26 |
| Sell* | 31 | $393.90 | Automatic Execution |
10:21:57 - 07-May-26 |
| Buy* | 46 | $393.91 | Automatic Execution |
10:21:55 - 07-May-26 |
| Sell* | 1 | $393.81 | Automatic Execution |
10:21:53 - 07-May-26 |
| Sell* | 80 | $393.85 | Automatic Execution |
10:21:52 - 07-May-26 |
| Buy* | 340 | $393.86 | Automatic Execution |
10:21:51 - 07-May-26 |
| Buy* | 40 | $393.86 | Automatic Execution |
10:21:48 - 07-May-26 |
| Buy* | 120 | $393.86 | Automatic Execution |
10:21:48 - 07-May-26 |
| Buy* | 8 | $393.77 | Automatic Execution |
10:21:48 - 07-May-26 |
| Buy* | 1 | $393.75 | Automatic Execution |
10:21:48 - 07-May-26 |
| Buy* | 19 | $393.75 | Automatic Execution |
10:21:48 - 07-May-26 |
| Sell* | 1 | $393.74 | Automatic Execution |
10:21:46 - 07-May-26 |
| Unknown* | 32 | $393.76 | Automatic Execution |
10:21:44 - 07-May-26 |
| Unknown* | 24 | $393.76 | Automatic Execution |
10:21:44 - 07-May-26 |
| Sell* | 10 | $393.77 | Automatic Execution |
10:21:44 - 07-May-26 |
| Sell* | 1 | $393.79 | Automatic Execution |
10:21:43 - 07-May-26 |
| Sell* | 40 | $393.81 | Automatic Execution |
10:21:43 - 07-May-26 |
| Sell* | 1 | $393.82 | Automatic Execution |
10:21:43 - 07-May-26 |
| Sell* | 41 | $393.78 | Automatic Execution |
10:21:40 - 07-May-26 |
| Buy* | 1 | $393.87 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 1 | $393.87 | Automatic Execution |
10:21:34 - 07-May-26 |
| Sell* | 2 | $393.82 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 2 | $393.80 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 2 | $393.80 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 7 | $393.80 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 50 | $393.79 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 6 | $393.79 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 16 | $393.79 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 7 | $393.80 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 7 | $393.80 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 7 | $393.80 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 4 | $393.79 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 1 | $393.79 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 43 | $393.79 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 3 | $393.79 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
10:21:34 - 07-May-26 |
| Sell* | 1 | $393.77 | Automatic Execution |
10:21:30 - 07-May-26 |
| Sell* | 1 | $393.81 | Automatic Execution |
10:21:29 - 07-May-26 |
| Sell* | 75 | $393.81 | Automatic Execution |
10:21:29 - 07-May-26 |
| Sell* | 5 | $393.81 | Automatic Execution |
10:21:29 - 07-May-26 |
| Buy* | 17 | $393.84 | Automatic Execution |
10:21:26 - 07-May-26 |
| Sell* | 32 | $393.83 | Automatic Execution |
10:21:25 - 07-May-26 |
| Sell* | 68 | $393.83 | Automatic Execution |
10:21:25 - 07-May-26 |
| Sell* | 12 | $393.83 | Automatic Execution |
10:21:25 - 07-May-26 |
| Buy* | 58 | $393.91 | Automatic Execution |
10:21:17 - 07-May-26 |
| Buy* | 36 | $393.91 | Automatic Execution |
10:21:17 - 07-May-26 |
| Sell* | 6 | $393.89 | Automatic Execution |
10:21:11 - 07-May-26 |
| Sell* | 19 | $393.94 | Automatic Execution |
10:21:11 - 07-May-26 |
| Sell* | 20 | $393.94 | Automatic Execution |
10:21:11 - 07-May-26 |
| Sell* | 1 | $393.94 | Automatic Execution |
10:21:11 - 07-May-26 |
| Buy* | 19 | $394.00 | Automatic Execution |
10:21:09 - 07-May-26 |
| Sell* | 11 | $393.97 | Automatic Execution |
10:21:09 - 07-May-26 |
| Buy* | 10 | $394.00 | Automatic Execution |
10:21:09 - 07-May-26 |
| Buy* | 73 | $393.91 | Automatic Execution |
10:21:07 - 07-May-26 |
| Sell* | 73 | $393.91 | Automatic Execution |
10:21:07 - 07-May-26 |
| Sell* | 100 | $393.88 | Automatic Execution |
10:21:07 - 07-May-26 |
| Buy* | 3 | $393.86 | Automatic Execution |
10:21:06 - 07-May-26 |
| Buy* | 200 | $393.76 | Automatic Execution |
10:21:05 - 07-May-26 |
| Buy* | 39 | $393.55 | Automatic Execution |
10:21:02 - 07-May-26 |
| Buy* | 1 | $393.55 | Automatic Execution |
10:21:01 - 07-May-26 |
| Buy* | 2 | $393.51 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 213 | $393.51 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 164 | $393.51 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 31 | $393.51 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 2 | $393.51 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 16 | $393.51 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 2 | $393.54 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 10 | $393.50 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 37 | $393.50 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 38 | $393.50 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 5 | $393.49 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 18 | $393.45 | Automatic Execution |
10:20:57 - 07-May-26 |
| Sell* | 30 | $393.44 | Automatic Execution |
10:20:54 - 07-May-26 |
| Buy* | 2 | $393.50 | Automatic Execution |
10:20:52 - 07-May-26 |
| Sell* | 40 | $393.47 | Automatic Execution |
10:20:51 - 07-May-26 |
| Sell* | 40 | $393.47 | Automatic Execution |
10:20:51 - 07-May-26 |
| Buy* | 30 | $393.46 | Automatic Execution |
10:20:50 - 07-May-26 |
| Buy* | 1 | $393.46 | Automatic Execution |
10:20:50 - 07-May-26 |
| Buy* | 18 | $393.39 | Automatic Execution |
10:20:46 - 07-May-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
10:20:45 - 07-May-26 |
| Sell* | 2 | $393.42 | Automatic Execution |
10:20:45 - 07-May-26 |
| Sell* | 40 | $393.42 | Automatic Execution |
10:20:45 - 07-May-26 |
| Sell* | 40 | $393.46 | Automatic Execution |
10:20:38 - 07-May-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
10:20:38 - 07-May-26 |
| Buy* | 19 | $393.39 | Automatic Execution |
10:20:32 - 07-May-26 |
| Sell* | 100 | $393.36 | Automatic Execution |
10:20:31 - 07-May-26 |
| Sell* | 2 | $393.36 | Automatic Execution |
10:20:31 - 07-May-26 |
| Sell* | 40 | $393.36 | Automatic Execution |
10:20:31 - 07-May-26 |
| Sell* | 2 | $393.37 | Automatic Execution |
10:20:31 - 07-May-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
10:20:30 - 07-May-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
10:20:29 - 07-May-26 |
| Buy* | 9 | $393.36 | Automatic Execution |
10:20:28 - 07-May-26 |
| Sell* | 71 | $393.36 | Automatic Execution |
10:20:28 - 07-May-26 |
| Sell* | 9 | $393.36 | Automatic Execution |
10:20:28 - 07-May-26 |
| Sell* | 1 | $393.38 | Automatic Execution |
10:20:28 - 07-May-26 |
| Sell* | 8 | $393.38 | Automatic Execution |
10:20:27 - 07-May-26 |
| Buy* | 40 | $393.40 | Automatic Execution |
10:20:26 - 07-May-26 |
| Buy* | 40 | $393.34 | Automatic Execution |
10:20:26 - 07-May-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
10:20:25 - 07-May-26 |
| Sell* | 3 | $393.28 | Automatic Execution |
10:20:25 - 07-May-26 |
| Buy* | 8 | $393.29 | Automatic Execution |
10:20:22 - 07-May-26 |
| Buy* | 8 | $393.29 | Automatic Execution |
10:20:22 - 07-May-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
10:20:22 - 07-May-26 |
| Sell* | 80 | $393.26 | Automatic Execution |
10:20:22 - 07-May-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
10:20:22 - 07-May-26 |
| Buy* | 1 | $393.34 | Automatic Execution |
10:20:17 - 07-May-26 |
| Buy* | 20 | $393.31 | Automatic Execution |
10:20:17 - 07-May-26 |
| Buy* | 20 | $393.29 | Automatic Execution |
10:20:17 - 07-May-26 |
| Sell* | 5 | $393.21 | Automatic Execution |
10:20:16 - 07-May-26 |
| Sell* | 5 | $393.22 | Automatic Execution |
10:20:16 - 07-May-26 |
| Sell* | 2 | $393.22 | Automatic Execution |
10:20:16 - 07-May-26 |
| Sell* | 6 | $393.22 | Automatic Execution |
10:20:15 - 07-May-26 |
| Sell* | 2 | $393.22 | Automatic Execution |
10:20:15 - 07-May-26 |
| Sell* | 1 | $393.23 | Automatic Execution |
10:20:15 - 07-May-26 |
| Sell* | 1 | $393.23 | Automatic Execution |
10:20:15 - 07-May-26 |
| Sell* | 2 | $393.23 | Automatic Execution |
10:20:15 - 07-May-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
10:20:13 - 07-May-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
10:20:13 - 07-May-26 |
| Sell* | 1 | $393.215 | Automatic Execution |
10:20:12 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
10:20:11 - 07-May-26 |
| Sell* | 80 | $393.23 | Automatic Execution |
10:20:11 - 07-May-26 |
| Buy* | 6 | $393.27 | Automatic Execution |
10:20:08 - 07-May-26 |
| Buy* | 10 | $393.24 | Automatic Execution |
10:20:08 - 07-May-26 |
| Buy* | 40 | $393.24 | Automatic Execution |
10:20:08 - 07-May-26 |
| Buy* | 37 | $393.25 | Automatic Execution |
10:20:08 - 07-May-26 |
| Buy* | 3 | $393.25 | Automatic Execution |
10:20:08 - 07-May-26 |
| Buy* | 10 | $393.23 | Automatic Execution |
10:20:08 - 07-May-26 |
| Buy* | 40 | $393.23 | Automatic Execution |
10:20:08 - 07-May-26 |
| Buy* | 4 | $393.23 | Automatic Execution |
10:20:08 - 07-May-26 |
| Sell* | 5 | $394.75 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 4 | $393.22 | Automatic Execution |
10:20:08 - 07-May-26 |
| Sell* | 15 | $394.75 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 4 | $393.21 | Automatic Execution |
10:20:08 - 07-May-26 |
| Unknown* | 180 | $394.75 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 2 | $393.13 | Automatic Execution |
10:20:07 - 07-May-26 |
| Unknown* | 100 | $394.75 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 2 | $393.13 | Automatic Execution |
10:20:07 - 07-May-26 |
| Sell* | 100 | $394.75 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 5 | $393.13 | Automatic Execution |
10:20:07 - 07-May-26 |
| Sell* | 10 | $394.76 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 18 | $393.11 | Automatic Execution |
10:20:06 - 07-May-26 |
| Sell* | 10 | $394.76 | Automatic Execution |
09:32:58 - 07-May-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 1 | $394.77 | Automatic Execution |
09:32:58 - 07-May-26 |
| Sell* | 10 | $393.10 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 40 | $390.45 | Automatic Execution |
12:22:15 - 07-May-26 |
| Buy* | 1 | $394.74 | Automatic Execution |
09:32:58 - 07-May-26 |
| Sell* | 9 | $393.10 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 15 | $390.47 | Automatic Execution |
12:22:10 - 07-May-26 |
| Buy* | 4 | $394.74 | Automatic Execution |
09:32:58 - 07-May-26 |
| Sell* | 66 | $393.30 | Automatic Execution |
09:52:18 - 07-May-26 |
| Sell* | 1 | $393.13 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 4 | $390.45 | Automatic Execution |
12:22:08 - 07-May-26 |
| Buy* | 3 | $394.74 | Automatic Execution |
09:32:58 - 07-May-26 |
| Buy* | 100 | $393.32 | Automatic Execution |
09:52:18 - 07-May-26 |
| Sell* | 65 | $393.10 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 18 | $390.45 | Automatic Execution |
12:22:06 - 07-May-26 |
| Buy* | 14 | $394.73 | Automatic Execution |
09:32:58 - 07-May-26 |
| Sell* | 8 | $393.26 | Automatic Execution |
09:52:12 - 07-May-26 |
| Sell* | 126 | $393.10 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 82 | $390.45 | Automatic Execution |
12:22:06 - 07-May-26 |
| Buy* | 26 | $394.73 | Automatic Execution |
09:32:58 - 07-May-26 |
| Sell* | 9 | $393.27 | Automatic Execution |
09:52:11 - 07-May-26 |
| Sell* | 41 | $393.10 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 24 | $390.41 | Automatic Execution |
12:22:06 - 07-May-26 |
| Buy* | 100 | $394.66 | Automatic Execution |
09:32:58 - 07-May-26 |
| Sell* | 40 | $393.19 | Automatic Execution |
09:52:10 - 07-May-26 |
| Sell* | 2 | $393.11 | Automatic Execution |
10:20:03 - 07-May-26 |
| Sell* | 5 | $390.45 | Automatic Execution |
12:22:06 - 07-May-26 |
| Buy* | 81 | $394.68 | Automatic Execution |
09:32:58 - 07-May-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
09:52:00 - 07-May-26 |
| Sell* | 12 | $393.11 | Automatic Execution |
10:20:03 - 07-May-26 |
| Sell* | 1 | $390.45 | Automatic Execution |
12:22:06 - 07-May-26 |
| Buy* | 19 | $394.68 | Automatic Execution |
09:32:58 - 07-May-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
09:51:59 - 07-May-26 |
| Sell* | 2 | $393.12 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 11 | $390.53 | Automatic Execution |
12:22:02 - 07-May-26 |
| Buy* | 4 | $394.62 | Automatic Execution |
09:32:58 - 07-May-26 |
| Buy* | 40 | $393.46 | Automatic Execution |
09:51:57 - 07-May-26 |
| Sell* | 40 | $393.13 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 30 | $390.52 | Automatic Execution |
12:22:00 - 07-May-26 |
| Sell* | 40 | $394.72 | Automatic Execution |
09:32:57 - 07-May-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
09:51:57 - 07-May-26 |
| Sell* | 2 | $393.13 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 10 | $390.51 | Automatic Execution |
12:22:00 - 07-May-26 |
| Sell* | 30 | $394.77 | Automatic Execution |
09:32:56 - 07-May-26 |
| Sell* | 1 | $393.42 | Automatic Execution |
09:51:54 - 07-May-26 |
| Sell* | 2 | $393.11 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 27 | $390.46 | Automatic Execution |
12:21:59 - 07-May-26 |
| Buy* | 1 | $394.859 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 1 | $393.47 | Automatic Execution |
09:51:53 - 07-May-26 |
| Sell* | 2 | $393.11 | Automatic Execution |
10:20:03 - 07-May-26 |
| Sell* | 20 | $390.48 | Automatic Execution |
12:21:57 - 07-May-26 |
| Sell* | 100 | $394.80 | Automatic Execution |
09:32:51 - 07-May-26 |
| Sell* | 178 | $393.47 | Automatic Execution |
09:51:53 - 07-May-26 |
| Sell* | 100 | $393.14 | Automatic Execution |
10:19:57 - 07-May-26 |
| Buy* | 1 | $390.55 | Automatic Execution |
12:21:55 - 07-May-26 |
| Sell* | 16 | $394.86 | Automatic Execution |
09:32:51 - 07-May-26 |
| Sell* | 22 | $393.47 | Automatic Execution |
09:51:53 - 07-May-26 |
| Sell* | 2 | $393.15 | Automatic Execution |
10:19:57 - 07-May-26 |
| Buy* | 5 | $390.53 | Automatic Execution |
12:21:54 - 07-May-26 |
| Sell* | 100 | $394.86 | Automatic Execution |
09:32:51 - 07-May-26 |
| Sell* | 3 | $393.52 | Automatic Execution |
09:51:52 - 07-May-26 |
| Sell* | 3 | $393.17 | Automatic Execution |
10:19:57 - 07-May-26 |
| Buy* | 6 | $390.52 | Automatic Execution |
12:21:54 - 07-May-26 |
| Sell* | 100 | $394.86 | Automatic Execution |
09:32:51 - 07-May-26 |
| Sell* | 1 | $393.55 | Automatic Execution |
09:51:51 - 07-May-26 |
| Sell* | 1 | $393.19 | Automatic Execution |
10:19:57 - 07-May-26 |
| Buy* | 3 | $390.52 | Automatic Execution |
12:21:54 - 07-May-26 |
| Buy* | 4 | $394.87 | Automatic Execution |
09:32:51 - 07-May-26 |
| Buy* | 17 | $393.60 | Automatic Execution |
09:51:51 - 07-May-26 |
| Sell* | 40 | $393.19 | Automatic Execution |
10:19:57 - 07-May-26 |
| Buy* | 6 | $390.51 | Automatic Execution |
12:21:54 - 07-May-26 |
| Buy* | 4 | $394.87 | Automatic Execution |
09:32:51 - 07-May-26 |
| Sell* | 7 | $393.56 | Automatic Execution |
09:51:47 - 07-May-26 |
| Buy* | 19 | $393.23 | Automatic Execution |
10:19:57 - 07-May-26 |
| Buy* | 1 | $390.47 | Automatic Execution |
12:21:52 - 07-May-26 |
| Buy* | 1 | $394.87 | Automatic Execution |
09:32:50 - 07-May-26 |
| Sell* | 100 | $393.47 | Automatic Execution |
09:51:45 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
10:19:50 - 07-May-26 |
| Buy* | 18 | $390.47 | Automatic Execution |
12:21:52 - 07-May-26 |
| Sell* | 7 | $394.83 | Automatic Execution |
09:32:50 - 07-May-26 |
| Sell* | 100 | $393.47 | Automatic Execution |
09:51:45 - 07-May-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
10:19:50 - 07-May-26 |
| Sell* | 10 | $390.50 | Automatic Execution |
12:21:46 - 07-May-26 |
| Sell* | 10 | $394.72 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 100 | $393.47 | Automatic Execution |
09:51:45 - 07-May-26 |
| Sell* | 3 | $393.26 | Automatic Execution |
10:19:50 - 07-May-26 |
| Buy* | 1 | $390.53 | Automatic Execution |
12:21:45 - 07-May-26 |
| Sell* | 7 | $394.765 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 22 | $393.46 | Automatic Execution |
09:51:45 - 07-May-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
10:19:50 - 07-May-26 |
| Buy* | 4 | $390.49 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 2 | $394.44 | Automatic Execution |
09:32:45 - 07-May-26 |
| Sell* | 78 | $393.47 | Automatic Execution |
09:51:45 - 07-May-26 |
| Sell* | 8 | $393.34 | Automatic Execution |
10:19:50 - 07-May-26 |
| Buy* | 1 | $390.53 | Automatic Execution |
12:21:39 - 07-May-26 |
| Buy* | 21 | $394.47 | Automatic Execution |
09:32:45 - 07-May-26 |
| Sell* | 22 | $393.47 | Automatic Execution |
09:51:45 - 07-May-26 |
| Buy* | 69 | $393.35 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 4 | $390.52 | Automatic Execution |
12:21:39 - 07-May-26 |
| Buy* | 1 | $394.35 | Automatic Execution |
09:32:44 - 07-May-26 |
| Sell* | 18 | $393.48 | Automatic Execution |
09:51:44 - 07-May-26 |
| Buy* | 2 | $393.34 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 3 | $390.52 | Automatic Execution |
12:21:39 - 07-May-26 |
| Buy* | 15 | $394.35 | Automatic Execution |
09:32:44 - 07-May-26 |
| Sell* | 100 | $393.48 | Automatic Execution |
09:51:41 - 07-May-26 |
| Buy* | 1 | $393.34 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 5 | $390.52 | Automatic Execution |
12:21:39 - 07-May-26 |
| Buy* | 30 | $394.35 | Automatic Execution |
09:32:44 - 07-May-26 |
| Sell* | 100 | $393.48 | Automatic Execution |
09:51:41 - 07-May-26 |
| Buy* | 1 | $393.34 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 5 | $390.52 | Automatic Execution |
12:21:39 - 07-May-26 |
| Buy* | 10 | $394.35 | Automatic Execution |
09:32:44 - 07-May-26 |
| Sell* | 23 | $393.50 | Automatic Execution |
09:51:40 - 07-May-26 |
| Buy* | 2 | $393.34 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 40 | $390.43 | Automatic Execution |
12:21:35 - 07-May-26 |
| Sell* | 10 | $394.61 | Automatic Execution |
09:32:41 - 07-May-26 |
| Sell* | 10 | $393.50 | Automatic Execution |
09:51:40 - 07-May-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 40 | $390.43 | Automatic Execution |
12:21:35 - 07-May-26 |
| Sell* | 8 | $394.61 | Automatic Execution |
09:32:41 - 07-May-26 |
| Buy* | 100 | $393.42 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 2 | $393.35 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 7 | $390.38 | Automatic Execution |
12:21:35 - 07-May-26 |
| Sell* | 18 | $394.615 | Automatic Execution |
09:32:40 - 07-May-26 |
| Buy* | 100 | $393.41 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 10 | $390.38 | Automatic Execution |
12:21:35 - 07-May-26 |
| Sell* | 40 | $394.605 | Automatic Execution |
09:32:40 - 07-May-26 |
| Buy* | 200 | $393.41 | Automatic Execution |
09:51:37 - 07-May-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
10:19:46 - 07-May-26 |
| Sell* | 1 | $390.34 | Automatic Execution |
12:21:34 - 07-May-26 |
| Sell* | 2 | $394.70 | Automatic Execution |
09:32:39 - 07-May-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
10:19:45 - 07-May-26 |
| Sell* | 12 | $393.07 | Automatic Execution |
09:51:33 - 07-May-26 |
| Sell* | 2 | $390.39 | Automatic Execution |
12:21:34 - 07-May-26 |
| Sell* | 40 | $394.61 | Automatic Execution |
09:32:39 - 07-May-26 |
| Buy* | 17 | $393.31 | Automatic Execution |
10:19:45 - 07-May-26 |
| Buy* | 21 | $393.07 | Automatic Execution |
09:51:31 - 07-May-26 |
| Sell* | 2 | $390.39 | Automatic Execution |
12:21:34 - 07-May-26 |
| Buy* | 5 | $394.52 | Automatic Execution |
09:32:38 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
10:19:40 - 07-May-26 |
| Buy* | 21 | $393.07 | Automatic Execution |
09:51:31 - 07-May-26 |
| Buy* | 40 | $390.39 | Automatic Execution |
12:21:33 - 07-May-26 |
| Buy* | 40 | $394.32 | Automatic Execution |
09:32:36 - 07-May-26 |
| Buy* | 5 | $393.24 | Automatic Execution |
10:19:39 - 07-May-26 |
| Buy* | 2 | $393.075 | Automatic Execution |
09:51:31 - 07-May-26 |
| Buy* | 1 | $390.38 | Automatic Execution |
12:21:33 - 07-May-26 |
| Sell* | 10 | $394.27 | Automatic Execution |
09:32:35 - 07-May-26 |
| Buy* | 77 | $393.24 | Automatic Execution |
10:19:39 - 07-May-26 |
| Buy* | 10 | $393.08 | Automatic Execution |
09:51:31 - 07-May-26 |
| Buy* | 3 | $390.46 | Automatic Execution |
12:21:30 - 07-May-26 |
| Sell* | 40 | $394.21 | Automatic Execution |
09:32:35 - 07-May-26 |
| Buy* | 5 | $393.24 | Automatic Execution |
10:19:39 - 07-May-26 |
| Buy* | 1 | $393.02 | Automatic Execution |
09:51:31 - 07-May-26 |
| Sell* | 1 | $390.46 | Automatic Execution |
12:21:28 - 07-May-26 |
| Sell* | 40 | $394.21 | Automatic Execution |
09:32:35 - 07-May-26 |
| Buy* | 19 | $393.21 | Automatic Execution |
10:19:35 - 07-May-26 |
| Buy* | 40 | $392.98 | Automatic Execution |
09:51:27 - 07-May-26 |
| Sell* | 2 | $390.47 | Automatic Execution |
12:21:26 - 07-May-26 |
| Buy* | 100 | $394.30 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 5 | $393.25 | Automatic Execution |
10:19:32 - 07-May-26 |
| Buy* | 19 | $392.89 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 1 | $390.50 | Automatic Execution |
12:21:21 - 07-May-26 |
| Buy* | 100 | $394.30 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 2 | $393.25 | Automatic Execution |
10:19:31 - 07-May-26 |
| Sell* | 100 | $392.88 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 9 | $390.51 | Automatic Execution |
12:21:21 - 07-May-26 |
| Buy* | 84 | $394.30 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 5 | $393.25 | Automatic Execution |
10:19:31 - 07-May-26 |
| Sell* | 1 | $392.88 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 1 | $390.50 | Automatic Execution |
12:21:21 - 07-May-26 |
| Buy* | 2 | $394.30 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 4 | $393.27 | Automatic Execution |
10:19:31 - 07-May-26 |
| Sell* | 1 | $392.90 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 1 | $390.50 | Automatic Execution |
12:21:21 - 07-May-26 |
| Sell* | 2 | $394.30 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
10:19:24 - 07-May-26 |
| Sell* | 7 | $392.97 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 5 | $390.50 | Automatic Execution |
12:21:21 - 07-May-26 |
| Sell* | 98 | $394.30 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 13 | $393.29 | Automatic Execution |
10:19:23 - 07-May-26 |
| Sell* | 40 | $392.97 | Automatic Execution |
09:51:25 - 07-May-26 |
| Buy* | 17 | $390.55 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 2 | $394.30 | Automatic Execution |
09:32:35 - 07-May-26 |
| Buy* | 20 | $393.30 | Automatic Execution |
10:19:21 - 07-May-26 |
| Buy* | 50 | $392.96 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 10 | $390.56 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 2 | $394.31 | Automatic Execution |
09:32:35 - 07-May-26 |
| Buy* | 11 | $393.30 | Automatic Execution |
10:19:18 - 07-May-26 |
| Sell* | 1 | $392.99 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 100 | $390.60 | Automatic Execution |
12:21:18 - 07-May-26 |
| Sell* | 12 | $394.30 | Automatic Execution |
09:32:35 - 07-May-26 |
| Buy* | 25 | $393.26 | Automatic Execution |
10:19:13 - 07-May-26 |
| Sell* | 37 | $392.96 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 54 | $390.60 | Automatic Execution |
12:21:18 - 07-May-26 |
| Sell* | 6 | $394.31 | Automatic Execution |
09:32:35 - 07-May-26 |
| Unknown* | 75 | $393.25 | Automatic Execution |
10:19:13 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 21 | $390.60 | Automatic Execution |
12:21:18 - 07-May-26 |
| Sell* | 2 | $394.35 | Automatic Execution |
09:32:35 - 07-May-26 |
| Buy* | 14 | $393.23 | Automatic Execution |
10:19:08 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 79 | $390.60 | Automatic Execution |
12:21:18 - 07-May-26 |
| Buy* | 20 | $394.39 | Automatic Execution |
09:32:31 - 07-May-26 |
| Buy* | 2 | $393.23 | Automatic Execution |
10:19:08 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 2 | $390.60 | Automatic Execution |
12:21:18 - 07-May-26 |
| Buy* | 40 | $394.39 | Automatic Execution |
09:32:31 - 07-May-26 |
| Buy* | 15 | $393.19 | Automatic Execution |
10:19:05 - 07-May-26 |
| Sell* | 4 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 4 | $390.60 | Automatic Execution |
12:21:18 - 07-May-26 |
| Buy* | 40 | $394.325 | Automatic Execution |
09:32:31 - 07-May-26 |
| Sell* | 2 | $393.15 | Automatic Execution |
10:19:04 - 07-May-26 |
| Sell* | 4 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 15 | $390.60 | Automatic Execution |
12:21:18 - 07-May-26 |
| Buy* | 13 | $394.32 | Automatic Execution |
09:32:30 - 07-May-26 |
| Sell* | 2 | $393.15 | Automatic Execution |
10:19:04 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 25 | $390.60 | Automatic Execution |
12:21:18 - 07-May-26 |
| Buy* | 67 | $394.32 | Automatic Execution |
09:32:30 - 07-May-26 |
| Sell* | 4 | $393.18 | Automatic Execution |
10:19:04 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 100 | $390.60 | Automatic Execution |
12:21:18 - 07-May-26 |
| Buy* | 2 | $394.29 | Automatic Execution |
09:32:30 - 07-May-26 |
| Sell* | 2 | $393.18 | Automatic Execution |
10:19:04 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 1 | $390.62 | Automatic Execution |
12:21:18 - 07-May-26 |
| Sell* | 1 | $394.249 | Automatic Execution |
09:32:24 - 07-May-26 |
| Buy* | 40 | $393.23 | Automatic Execution |
10:19:03 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 1 | $390.70 | Automatic Execution |
12:21:15 - 07-May-26 |
| Sell* | 2 | $394.15 | Automatic Execution |
09:32:24 - 07-May-26 |
| Buy* | 50 | $393.23 | Automatic Execution |
10:19:03 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 100 | $390.75 | Automatic Execution |
12:21:12 - 07-May-26 |
| Buy* | 40 | $394.24 | Automatic Execution |
09:32:24 - 07-May-26 |
| Buy* | 50 | $393.23 | Automatic Execution |
10:19:03 - 07-May-26 |
| Sell* | 5 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 41 | $390.75 | Automatic Execution |
12:21:12 - 07-May-26 |
| Buy* | 11 | $394.24 | Automatic Execution |
09:32:24 - 07-May-26 |
| Buy* | 4 | $393.18 | Automatic Execution |
10:19:03 - 07-May-26 |
| Sell* | 20 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 2 | $390.76 | Automatic Execution |
12:21:12 - 07-May-26 |
| Sell* | 40 | $394.17 | Automatic Execution |
09:32:24 - 07-May-26 |
| Buy* | 4 | $393.18 | Automatic Execution |
10:19:03 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 2 | $390.73 | Automatic Execution |
12:21:08 - 07-May-26 |
| Buy* | 29 | $394.24 | Automatic Execution |
09:32:24 - 07-May-26 |
| Buy* | 4 | $393.18 | Automatic Execution |
10:19:03 - 07-May-26 |
| Sell* | 24 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 25 | $390.75 | Automatic Execution |
12:21:08 - 07-May-26 |
| Buy* | 14 | $394.23 | Automatic Execution |
09:32:24 - 07-May-26 |
| Buy* | 4 | $393.18 | Automatic Execution |
10:19:03 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 15 | $390.75 | Automatic Execution |
12:21:08 - 07-May-26 |
| Buy* | 43 | $394.23 | Automatic Execution |
09:32:24 - 07-May-26 |
| Buy* | 4 | $393.18 | Automatic Execution |
10:19:03 - 07-May-26 |
| Buy* | 2 | $393.02 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 20 | $390.73 | Automatic Execution |
12:21:01 - 07-May-26 |
| Buy* | 43 | $394.23 | Automatic Execution |
09:32:24 - 07-May-26 |
| Buy* | 2 | $393.17 | Automatic Execution |
10:19:03 - 07-May-26 |
| Sell* | 5 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 16 | $390.67 | Automatic Execution |
12:21:00 - 07-May-26 |
| Buy* | 2 | $394.22 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 3 | $393.17 | Automatic Execution |
10:19:03 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 35 | $390.67 | Automatic Execution |
12:21:00 - 07-May-26 |
| Sell* | 3 | $394.15 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 52 | $393.14 | Automatic Execution |
10:19:01 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 16 | $390.66 | Automatic Execution |
12:21:00 - 07-May-26 |
| Sell* | 2 | $394.19 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 40 | $393.10 | Automatic Execution |
10:19:01 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 7 | $390.66 | Automatic Execution |
12:21:00 - 07-May-26 |
| Buy* | 10 | $394.25 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
10:19:01 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 12 | $390.66 | Automatic Execution |
12:21:00 - 07-May-26 |
| Buy* | 2 | $394.25 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 9 | $393.12 | Automatic Execution |
10:19:01 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 166 | $390.70 | Automatic Execution |
12:20:57 - 07-May-26 |
| Buy* | 4 | $394.25 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 1 | $393.16 | Automatic Execution |
10:19:00 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 99 | $390.70 | Automatic Execution |
12:20:57 - 07-May-26 |
| Sell* | 15 | $394.21 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 6 | $393.15 | Automatic Execution |
10:18:59 - 07-May-26 |
| Sell* | 25 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 1 | $390.70 | Automatic Execution |
12:20:57 - 07-May-26 |
| Sell* | 5 | $394.18 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 14 | $393.15 | Automatic Execution |
10:18:59 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 34 | $390.70 | Automatic Execution |
12:20:57 - 07-May-26 |
| Sell* | 40 | $394.20 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 9 | $393.15 | Automatic Execution |
10:18:59 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 1 | $390.70 | Automatic Execution |
12:20:57 - 07-May-26 |
| Sell* | 200 | $394.20 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 30 | $393.14 | Automatic Execution |
10:18:58 - 07-May-26 |
| Sell* | 24 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 1 | $390.68 | Automatic Execution |
12:20:56 - 07-May-26 |
| Sell* | 20 | $394.20 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 60 | $393.15 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 40 | $390.70 | Automatic Execution |
12:20:55 - 07-May-26 |
| Sell* | 1 | $394.28 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 40 | $393.16 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 2 | $390.70 | Automatic Execution |
12:20:55 - 07-May-26 |
| Sell* | 1 | $394.42 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 40 | $393.15 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 5 | $390.70 | Automatic Execution |
12:20:55 - 07-May-26 |
| Sell* | 10 | $394.44 | Automatic Execution |
09:32:21 - 07-May-26 |
| Sell* | 20 | $393.19 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 75 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 1 | $390.61 | Automatic Execution |
12:20:54 - 07-May-26 |
| Sell* | 16 | $394.45 | Automatic Execution |
09:32:21 - 07-May-26 |
| Sell* | 1 | $393.19 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 1 | $390.55 | Automatic Execution |
12:20:53 - 07-May-26 |
| Sell* | 40 | $394.49 | Automatic Execution |
09:32:20 - 07-May-26 |
| Sell* | 5 | $393.20 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 21 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Unknown* | 1 | $390.56 | Automatic Execution |
12:20:53 - 07-May-26 |
| Sell* | 3 | $394.58 | Automatic Execution |
09:32:20 - 07-May-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 1 | $390.55 | Automatic Execution |
12:20:53 - 07-May-26 |
| Sell* | 14 | $394.58 | Automatic Execution |
09:32:20 - 07-May-26 |
| Sell* | 2 | $393.23 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 16 | $390.62 | Automatic Execution |
12:20:49 - 07-May-26 |
| Sell* | 2 | $394.59 | Automatic Execution |
09:32:20 - 07-May-26 |
| Sell* | 2 | $393.23 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 20 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 1 | $390.69 | Automatic Execution |
12:20:41 - 07-May-26 |
| Sell* | 25 | $394.58 | Automatic Execution |
09:32:20 - 07-May-26 |
| Sell* | 2 | $393.24 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 4 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 90 | $390.69 | Automatic Execution |
12:20:41 - 07-May-26 |
| Sell* | 75 | $394.58 | Automatic Execution |
09:32:20 - 07-May-26 |
| Sell* | 2 | $393.25 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 6 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 20 | $390.69 | Automatic Execution |
12:20:41 - 07-May-26 |
| Sell* | 93 | $394.63 | Automatic Execution |
09:32:19 - 07-May-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 48 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 25 | $390.65 | Automatic Execution |
12:20:39 - 07-May-26 |
| Sell* | 93 | $394.63 | Automatic Execution |
09:32:19 - 07-May-26 |
| Sell* | 40 | $393.29 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 20 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 10 | $390.75 | Automatic Execution |
12:20:34 - 07-May-26 |
| Sell* | 93 | $394.63 | Automatic Execution |
09:32:19 - 07-May-26 |
| Sell* | 9 | $393.28 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 15 | $390.84 | Automatic Execution |
12:20:31 - 07-May-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
09:32:19 - 07-May-26 |
| Buy* | 19 | $393.32 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 1 | $390.85 | Automatic Execution |
12:20:30 - 07-May-26 |
| Sell* | 61 | $394.59 | Automatic Execution |
09:32:18 - 07-May-26 |
| Buy* | 2 | $393.31 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 3 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 5 | $390.89 | Automatic Execution |
12:20:27 - 07-May-26 |
| Buy* | 1 | $394.65 | Automatic Execution |
09:32:16 - 07-May-26 |
| Buy* | 2 | $393.31 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 29 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 10 | $390.90 | Automatic Execution |
12:20:26 - 07-May-26 |
| Buy* | 10 | $394.49 | Automatic Execution |
09:32:15 - 07-May-26 |
| Buy* | 1 | $393.30 | Automatic Execution |
10:18:53 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 10 | $390.83 | Automatic Execution |
12:20:26 - 07-May-26 |
| Buy* | 200 | $394.49 | Automatic Execution |
09:32:15 - 07-May-26 |
| Buy* | 3 | $393.30 | Automatic Execution |
10:18:53 - 07-May-26 |
| Sell* | 7 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 10 | $390.80 | Automatic Execution |
12:20:25 - 07-May-26 |
| Buy* | 262 | $394.68 | Automatic Execution |
09:32:14 - 07-May-26 |
| Buy* | 30 | $393.29 | Automatic Execution |
10:18:53 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 26 | $390.74 | Automatic Execution |
12:20:25 - 07-May-26 |
| Buy* | 18 | $394.68 | Automatic Execution |
09:32:14 - 07-May-26 |
| Buy* | 86 | $393.31 | Automatic Execution |
10:18:53 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 21 | $390.74 | Automatic Execution |
12:20:25 - 07-May-26 |
| Buy* | 280 | $394.69 | Automatic Execution |
09:32:13 - 07-May-26 |
| Buy* | 4 | $393.30 | Automatic Execution |
10:18:53 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 3 | $390.74 | Automatic Execution |
12:20:25 - 07-May-26 |
| Buy* | 59 | $394.63 | Automatic Execution |
09:32:13 - 07-May-26 |
| Buy* | 4 | $393.28 | Automatic Execution |
10:18:53 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 2 | $390.73 | Automatic Execution |
12:20:23 - 07-May-26 |
| Buy* | 1 | $394.71 | Automatic Execution |
09:32:13 - 07-May-26 |
| Buy* | 4 | $393.27 | Automatic Execution |
10:18:53 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 100 | $390.74 | Automatic Execution |
12:20:23 - 07-May-26 |
| Buy* | 10 | $394.55 | Automatic Execution |
09:32:13 - 07-May-26 |
| Buy* | 2 | $393.27 | Automatic Execution |
10:18:53 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 1 | $390.74 | Automatic Execution |
12:20:23 - 07-May-26 |
| Buy* | 10 | $394.50 | Automatic Execution |
09:32:13 - 07-May-26 |
| Buy* | 2 | $393.28 | Automatic Execution |
10:18:53 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 2 | $390.73 | Automatic Execution |
12:20:23 - 07-May-26 |
| Buy* | 113 | $394.37 | Automatic Execution |
09:32:11 - 07-May-26 |
| Buy* | 2 | $393.28 | Automatic Execution |
10:18:53 - 07-May-26 |
| Sell* | 50 | $393.025 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 98 | $390.74 | Automatic Execution |
12:20:23 - 07-May-26 |
| Buy* | 31 | $394.37 | Automatic Execution |
09:32:11 - 07-May-26 |
| Unknown* | 100 | $393.24 | Automatic Execution |
10:18:52 - 07-May-26 |
| Sell* | 50 | $393.025 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 200 | $390.74 | Automatic Execution |
12:20:23 - 07-May-26 |
| Sell* | 30 | $394.34 | Automatic Execution |
09:32:11 - 07-May-26 |
| Buy* | 19 | $393.25 | Automatic Execution |
10:18:47 - 07-May-26 |
| Buy* | 40 | $393.03 | Automatic Execution |
09:51:18 - 07-May-26 |
| Sell* | 2 | $390.74 | Automatic Execution |
12:20:23 - 07-May-26 |
| Buy* | 150 | $394.42 | Automatic Execution |
09:32:09 - 07-May-26 |
| Sell* | 200 | $393.22 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 1 | $393.01 | Automatic Execution |
09:51:18 - 07-May-26 |
| Buy* | 1 | $390.77 | Automatic Execution |
12:20:22 - 07-May-26 |
| Buy* | 15 | $394.42 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
10:18:42 - 07-May-26 |
| Sell* | 94 | $393.03 | Automatic Execution |
09:51:18 - 07-May-26 |
| Buy* | 5 | $390.72 | Automatic Execution |
12:20:22 - 07-May-26 |
| Buy* | 10 | $394.42 | Automatic Execution |
09:32:09 - 07-May-26 |
| Sell* | 40 | $393.37 | Automatic Execution |
10:18:41 - 07-May-26 |
| Sell* | 149 | $393.03 | Automatic Execution |
09:51:18 - 07-May-26 |
| Sell* | 1 | $390.69 | Automatic Execution |
12:20:18 - 07-May-26 |
| Buy* | 2 | $394.42 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 2 | $393.37 | Automatic Execution |
10:18:41 - 07-May-26 |
| Sell* | 457 | $393.03 | Automatic Execution |
09:51:18 - 07-May-26 |
| Buy* | 19 | $390.75 | Automatic Execution |
12:20:17 - 07-May-26 |
| Buy* | 21 | $394.42 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
10:18:39 - 07-May-26 |
| Sell* | 2 | $393.03 | Automatic Execution |
09:51:18 - 07-May-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:17 - 07-May-26 |
| Buy* | 2 | $394.42 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 17 | $393.26 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 18 | $393.03 | Automatic Execution |
09:51:18 - 07-May-26 |
| Buy* | 39 | $390.75 | Automatic Execution |
12:20:17 - 07-May-26 |
| Buy* | 57 | $394.33 | Automatic Execution |
09:32:07 - 07-May-26 |
| Sell* | 2 | $393.24 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 26 | $393.04 | Automatic Execution |
09:51:17 - 07-May-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:17 - 07-May-26 |
| Buy* | 21 | $394.33 | Automatic Execution |
09:32:07 - 07-May-26 |
| Sell* | 2 | $393.25 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
09:51:17 - 07-May-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:17 - 07-May-26 |
| Sell* | 1 | $394.30 | Automatic Execution |
09:32:07 - 07-May-26 |
| Buy* | 3 | $393.32 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
09:51:16 - 07-May-26 |
| Buy* | 2 | $390.75 | Automatic Execution |
12:20:17 - 07-May-26 |
| Buy* | 5 | $394.625 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 3 | $393.32 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 1 | $393.09 | Automatic Execution |
09:51:15 - 07-May-26 |
| Buy* | 15 | $390.74 | Automatic Execution |
12:20:17 - 07-May-26 |
| Buy* | 7 | $394.53 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 2 | $393.31 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
09:51:14 - 07-May-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 93 | $394.53 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 2 | $393.31 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 12 | $393.15 | Automatic Execution |
09:51:13 - 07-May-26 |
| Buy* | 10 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 1 | $394.33 | Automatic Execution |
09:32:01 - 07-May-26 |
| Buy* | 3 | $393.31 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 1 | $393.15 | Automatic Execution |
09:51:13 - 07-May-26 |
| Buy* | 18 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 13 | $394.36 | Automatic Execution |
09:32:01 - 07-May-26 |
| Buy* | 17 | $393.83 | Automatic Execution |
10:53:56 - 07-May-26 |
| Buy* | 2 | $393.31 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 20 | $393.16 | Automatic Execution |
09:51:13 - 07-May-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 45 | $394.36 | Automatic Execution |
09:32:01 - 07-May-26 |
| Sell* | 1 | $393.80 | Automatic Execution |
10:53:55 - 07-May-26 |
| Buy* | 15 | $393.34 | Automatic Execution |
09:50:33 - 07-May-26 |
| Buy* | 3 | $393.30 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 10 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 57 | $394.36 | Automatic Execution |
09:32:01 - 07-May-26 |
| Sell* | 30 | $393.85 | Automatic Execution |
10:53:55 - 07-May-26 |
| Sell* | 1 | $393.29 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 5 | $393.20 | Automatic Execution |
09:50:32 - 07-May-26 |
| Buy* | 22 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 87 | $394.36 | Automatic Execution |
09:32:01 - 07-May-26 |
| Sell* | 16 | $393.90 | Automatic Execution |
10:53:53 - 07-May-26 |
| Sell* | 3 | $393.36 | Automatic Execution |
10:18:31 - 07-May-26 |
| Sell* | 80 | $393.20 | Automatic Execution |
09:50:30 - 07-May-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 62 | $394.36 | Automatic Execution |
09:32:01 - 07-May-26 |
| Sell* | 7 | $393.90 | Automatic Execution |
10:53:53 - 07-May-26 |
| Sell* | 29 | $393.36 | Automatic Execution |
10:18:31 - 07-May-26 |
| Sell* | 100 | $393.22 | Automatic Execution |
09:50:30 - 07-May-26 |
| Buy* | 20 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 9 | $394.41 | Automatic Execution |
09:32:01 - 07-May-26 |
| Sell* | 17 | $393.90 | Automatic Execution |
10:53:53 - 07-May-26 |
| Sell* | 2 | $393.43 | Automatic Execution |
09:50:26 - 07-May-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
10:18:31 - 07-May-26 |
| Buy* | 20 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 13 | $394.41 | Automatic Execution |
09:32:01 - 07-May-26 |
| Buy* | 69 | $393.92 | Automatic Execution |
10:53:52 - 07-May-26 |
| Sell* | 12 | $393.45 | Automatic Execution |
09:50:26 - 07-May-26 |
| Sell* | 7 | $393.36 | Automatic Execution |
10:18:31 - 07-May-26 |
| Buy* | 20 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 1 | $394.36 | Automatic Execution |
09:32:01 - 07-May-26 |
| Buy* | 1 | $393.93 | Automatic Execution |
10:53:52 - 07-May-26 |
| Sell* | 40 | $393.44 | Automatic Execution |
09:50:24 - 07-May-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
10:18:30 - 07-May-26 |
| Buy* | 20 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 4 | $394.36 | Automatic Execution |
09:32:01 - 07-May-26 |
| Buy* | 10 | $393.90 | Automatic Execution |
10:53:52 - 07-May-26 |
| Sell* | 40 | $393.43 | Automatic Execution |
09:50:24 - 07-May-26 |
| Buy* | 50 | $393.30 | Automatic Execution |
10:18:29 - 07-May-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 87 | $394.41 | Automatic Execution |
09:32:01 - 07-May-26 |
| Buy* | 40 | $393.88 | Automatic Execution |
10:53:52 - 07-May-26 |
| Buy* | 40 | $393.40 | Automatic Execution |
09:50:20 - 07-May-26 |
| Buy* | 3 | $393.33 | Automatic Execution |
10:18:29 - 07-May-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 67 | $394.36 | Automatic Execution |
09:32:01 - 07-May-26 |
| Buy* | 10 | $393.88 | Automatic Execution |
10:53:51 - 07-May-26 |
| Buy* | 40 | $393.42 | Automatic Execution |
11:24:20 - 07-May-26 |
| Buy* | 40 | $393.34 | Automatic Execution |
09:50:20 - 07-May-26 |
| Buy* | 2 | $393.32 | Automatic Execution |
10:18:29 - 07-May-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Sell* | 26 | $394.36 | Automatic Execution |
09:32:01 - 07-May-26 |
| Buy* | 1 | $393.87 | Automatic Execution |
10:53:49 - 07-May-26 |
| Sell* | 8 | $393.32 | Automatic Execution |
11:24:20 - 07-May-26 |
| Sell* | 17 | $393.29 | Automatic Execution |
09:50:20 - 07-May-26 |
| Buy* | 7 | $393.25 | Automatic Execution |
10:18:29 - 07-May-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 3 | $394.58 | Automatic Execution |
09:31:59 - 07-May-26 |
| Buy* | 29 | $393.86 | Automatic Execution |
10:53:49 - 07-May-26 |
| Sell* | 2 | $393.33 | Automatic Execution |
11:24:20 - 07-May-26 |
| Sell* | 23 | $393.29 | Automatic Execution |
09:50:20 - 07-May-26 |
| Buy* | 15 | $393.23 | Automatic Execution |
10:18:24 - 07-May-26 |
| Buy* | 3 | $390.77 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 71 | $394.18 | Automatic Execution |
09:31:54 - 07-May-26 |
| Buy* | 100 | $393.86 | Automatic Execution |
10:53:49 - 07-May-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
11:24:20 - 07-May-26 |
| Buy* | 7 | $393.29 | Automatic Execution |
09:50:15 - 07-May-26 |
| Buy* | 20 | $393.23 | Automatic Execution |
10:18:24 - 07-May-26 |
| Buy* | 1 | $390.77 | Automatic Execution |
12:20:12 - 07-May-26 |
| Buy* | 63 | $394.18 | Automatic Execution |
09:31:54 - 07-May-26 |
| Unknown* | 100 | $393.85 | Automatic Execution |
10:53:49 - 07-May-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
11:24:20 - 07-May-26 |
| Sell* | 5 | $393.23 | Automatic Execution |
09:50:15 - 07-May-26 |
| Buy* | 2 | $393.22 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 1 | $390.71 | Automatic Execution |
12:20:11 - 07-May-26 |
| Buy* | 10 | $394.18 | Automatic Execution |
09:31:54 - 07-May-26 |
| Unknown* | 100 | $393.85 | Automatic Execution |
10:53:49 - 07-May-26 |
| Buy* | 6 | $393.42 | Automatic Execution |
11:24:19 - 07-May-26 |
| Buy* | 3 | $393.21 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 75 | $393.205 | Automatic Execution |
09:50:14 - 07-May-26 |
| Sell* | 2 | $390.71 | Automatic Execution |
12:20:11 - 07-May-26 |
| Sell* | 100 | $394.17 | Automatic Execution |
09:31:54 - 07-May-26 |
| Buy* | 1 | $393.88 | Automatic Execution |
10:53:43 - 07-May-26 |
| Buy* | 40 | $393.43 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 50 | $393.205 | Automatic Execution |
09:50:14 - 07-May-26 |
| Buy* | 98 | $393.20 | Automatic Execution |
10:18:24 - 07-May-26 |
| Buy* | 1 | $390.76 | Automatic Execution |
12:20:11 - 07-May-26 |
| Sell* | 2 | $394.16 | Automatic Execution |
09:31:54 - 07-May-26 |
| Buy* | 10 | $393.90 | Automatic Execution |
10:53:42 - 07-May-26 |
| Buy* | 15 | $393.43 | Automatic Execution |
11:24:19 - 07-May-26 |
| Buy* | 3 | $393.22 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 50 | $393.205 | Automatic Execution |
09:50:14 - 07-May-26 |
| Buy* | 3 | $390.75 | Automatic Execution |
12:20:11 - 07-May-26 |
| Buy* | 73 | $394.17 | Automatic Execution |
09:31:54 - 07-May-26 |
| Buy* | 1 | $393.90 | Automatic Execution |
10:53:42 - 07-May-26 |
| Sell* | 12 | $393.40 | Automatic Execution |
11:24:19 - 07-May-26 |
| Buy* | 2 | $393.22 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
09:50:13 - 07-May-26 |
| Buy* | 4 | $390.72 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 100 | $394.17 | Automatic Execution |
09:31:54 - 07-May-26 |
| Buy* | 17 | $393.88 | Automatic Execution |
10:53:41 - 07-May-26 |
| Sell* | 12 | $393.40 | Automatic Execution |
11:24:19 - 07-May-26 |
| Buy* | 3 | $393.21 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 7 | $393.14 | Automatic Execution |
09:50:12 - 07-May-26 |
| Buy* | 2 | $390.72 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 100 | $394.11 | Automatic Execution |
09:31:54 - 07-May-26 |
| Buy* | 1 | $393.88 | Automatic Execution |
10:53:40 - 07-May-26 |
| Sell* | 4 | $393.40 | Automatic Execution |
11:24:19 - 07-May-26 |
| Buy* | 95 | $393.20 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 6 | $393.14 | Automatic Execution |
09:50:12 - 07-May-26 |
| Sell* | 13 | $390.57 | Automatic Execution |
12:20:04 - 07-May-26 |
| Sell* | 100 | $394.03 | Automatic Execution |
09:31:54 - 07-May-26 |
| Buy* | 3 | $393.88 | Automatic Execution |
10:53:39 - 07-May-26 |
| Sell* | 4 | $393.40 | Automatic Execution |
11:24:19 - 07-May-26 |
| Buy* | 5 | $393.20 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 1 | $393.13 | Automatic Execution |
09:50:12 - 07-May-26 |
| Sell* | 7 | $390.57 | Automatic Execution |
12:20:04 - 07-May-26 |
| Sell* | 35 | $394.04 | Automatic Execution |
09:31:54 - 07-May-26 |
| Buy* | 10 | $393.88 | Automatic Execution |
10:53:39 - 07-May-26 |
| Sell* | 2 | $393.41 | Automatic Execution |
11:24:19 - 07-May-26 |
| Buy* | 2 | $393.20 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 7 | $393.14 | Automatic Execution |
09:50:12 - 07-May-26 |
| Sell* | 22 | $390.585 | Automatic Execution |
12:20:04 - 07-May-26 |
| Sell* | 100 | $394.04 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 4 | $393.85 | Automatic Execution |
10:53:38 - 07-May-26 |
| Sell* | 4 | $393.41 | Automatic Execution |
11:24:19 - 07-May-26 |
| Buy* | 100 | $393.20 | Automatic Execution |
10:18:19 - 07-May-26 |
| Sell* | 280 | $393.15 | Automatic Execution |
09:50:12 - 07-May-26 |
| Sell* | 30 | $390.61 | Automatic Execution |
12:20:04 - 07-May-26 |
| Sell* | 165 | $394.04 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 2 | $393.85 | Automatic Execution |
10:53:38 - 07-May-26 |
| Sell* | 4 | $393.41 | Automatic Execution |
11:24:19 - 07-May-26 |
| Buy* | 49 | $393.20 | Automatic Execution |
10:18:19 - 07-May-26 |
| Sell* | 1 | $393.17 | Automatic Execution |
09:50:12 - 07-May-26 |
| Buy* | 7 | $390.67 | Automatic Execution |
12:20:03 - 07-May-26 |
| Buy* | 1 | $394.12 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 5 | $393.85 | Automatic Execution |
10:53:38 - 07-May-26 |
| Sell* | 4 | $393.45 | Automatic Execution |
11:24:17 - 07-May-26 |
| Sell* | 100 | $393.20 | Automatic Execution |
09:50:12 - 07-May-26 |
| Buy* | 40 | $393.18 | Automatic Execution |
10:18:19 - 07-May-26 |
| Buy* | 1 | $390.67 | Automatic Execution |
12:20:03 - 07-May-26 |
| Sell* | 1 | $394.07 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 96 | $393.85 | Automatic Execution |
10:53:38 - 07-May-26 |
| Buy* | 20 | $393.47 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 100 | $393.20 | Automatic Execution |
09:50:12 - 07-May-26 |
| Buy* | 2 | $393.18 | Automatic Execution |
10:18:19 - 07-May-26 |
| Buy* | 10 | $390.63 | Automatic Execution |
12:20:03 - 07-May-26 |
| Sell* | 4 | $394.11 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 3 | $393.85 | Automatic Execution |
10:53:38 - 07-May-26 |
| Buy* | 2 | $393.47 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 20 | $393.20 | Automatic Execution |
09:50:12 - 07-May-26 |
| Buy* | 94 | $393.17 | Automatic Execution |
10:18:19 - 07-May-26 |
| Buy* | 6 | $390.63 | Automatic Execution |
12:20:01 - 07-May-26 |
| Sell* | 100 | $394.50 | Automatic Execution |
09:31:51 - 07-May-26 |
| Sell* | 10 | $393.85 | Automatic Execution |
10:53:38 - 07-May-26 |
| Buy* | 64 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Buy* | 75 | $393.295 | Automatic Execution |
09:50:11 - 07-May-26 |
| Sell* | 5 | $393.10 | Automatic Execution |
10:18:17 - 07-May-26 |
| Buy* | 4 | $390.63 | Automatic Execution |
12:20:01 - 07-May-26 |
| Buy* | 40 | $394.49 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 19 | $393.86 | Automatic Execution |
10:53:38 - 07-May-26 |
| Buy* | 51 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Buy* | 40 | $393.28 | Automatic Execution |
09:50:11 - 07-May-26 |
| Buy* | 15 | $393.12 | Automatic Execution |
10:18:14 - 07-May-26 |
| Buy* | 1 | $390.64 | Automatic Execution |
12:20:01 - 07-May-26 |
| Buy* | 75 | $394.51 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 4 | $393.90 | Automatic Execution |
10:53:38 - 07-May-26 |
| Buy* | 100 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Buy* | 40 | $393.29 | Automatic Execution |
09:50:11 - 07-May-26 |
| Buy* | 40 | $393.11 | Automatic Execution |
10:18:14 - 07-May-26 |
| Buy* | 6 | $390.62 | Automatic Execution |
12:20:01 - 07-May-26 |
| Buy* | 75 | $394.525 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 1 | $393.90 | Automatic Execution |
10:53:37 - 07-May-26 |
| Buy* | 200 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 40 | $393.25 | Automatic Execution |
09:50:10 - 07-May-26 |
| Sell* | 5 | $393.08 | Automatic Execution |
10:18:14 - 07-May-26 |
| Buy* | 16 | $390.62 | Automatic Execution |
12:20:01 - 07-May-26 |
| Buy* | 2 | $394.46 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 1 | $393.88 | Automatic Execution |
10:53:36 - 07-May-26 |
| Buy* | 250 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
09:50:08 - 07-May-26 |
| Sell* | 14 | $393.08 | Automatic Execution |
10:18:11 - 07-May-26 |
| Sell* | 6 | $390.70 | Automatic Execution |
12:20:00 - 07-May-26 |
| Buy* | 190 | $394.47 | Automatic Execution |
09:31:49 - 07-May-26 |
| Buy* | 1 | $393.90 | Automatic Execution |
10:53:36 - 07-May-26 |
| Buy* | 9 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 2 | $393.18 | Automatic Execution |
09:50:08 - 07-May-26 |
| Sell* | 40 | $393.08 | Automatic Execution |
10:18:11 - 07-May-26 |
| Buy* | 21 | $391.90 | Automatic Execution |
12:55:18 - 07-May-26 |
| Sell* | 97 | $390.72 | Automatic Execution |
12:20:00 - 07-May-26 |
| Sell* | 20 | $394.20 | Automatic Execution |
09:31:46 - 07-May-26 |
| Sell* | 10 | $393.88 | Automatic Execution |
10:53:34 - 07-May-26 |
| Buy* | 26 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 4 | $393.18 | Automatic Execution |
09:50:08 - 07-May-26 |
| Buy* | 40 | $393.12 | Automatic Execution |
10:18:09 - 07-May-26 |
| Buy* | 19 | $391.90 | Automatic Execution |
12:55:18 - 07-May-26 |
| Sell* | 3 | $390.72 | Automatic Execution |
12:20:00 - 07-May-26 |
| Sell* | 100 | $394.49 | Automatic Execution |
09:31:45 - 07-May-26 |
| Buy* | 39 | $393.92 | Automatic Execution |
10:53:34 - 07-May-26 |
| Buy* | 26 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
09:50:08 - 07-May-26 |
| Sell* | 11 | $393.10 | Automatic Execution |
10:18:07 - 07-May-26 |
| Sell* | 1 | $391.87 | Automatic Execution |
12:55:03 - 07-May-26 |
| Buy* | 4 | $390.74 | Automatic Execution |
12:20:00 - 07-May-26 |
| Sell* | 100 | $394.49 | Automatic Execution |
09:31:45 - 07-May-26 |
| Buy* | 1 | $393.92 | Automatic Execution |
10:53:34 - 07-May-26 |
| Buy* | 674 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Buy* | 1 | $393.23 | Automatic Execution |
09:50:04 - 07-May-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
10:18:07 - 07-May-26 |
| Buy* | 100 | $391.90 | Automatic Execution |
12:55:01 - 07-May-26 |
| Buy* | 1 | $390.74 | Automatic Execution |
12:20:00 - 07-May-26 |
| Buy* | 1 | $394.44 | Automatic Execution |
09:31:45 - 07-May-26 |
| Buy* | 10 | $393.92 | Automatic Execution |
10:53:34 - 07-May-26 |
| Buy* | 674 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 40 | $393.19 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 40 | $393.14 | Automatic Execution |
10:18:07 - 07-May-26 |
| Sell* | 25 | $391.84 | Automatic Execution |
12:55:01 - 07-May-26 |
| Buy* | 13 | $390.73 | Automatic Execution |
12:20:00 - 07-May-26 |
| Sell* | 1 | $394.35 | Automatic Execution |
09:31:45 - 07-May-26 |
| Buy* | 10 | $393.92 | Automatic Execution |
10:53:34 - 07-May-26 |
| Buy* | 26 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 13 | $393.27 | Automatic Execution |
09:50:03 - 07-May-26 |
| Buy* | 6 | $393.17 | Automatic Execution |
10:18:06 - 07-May-26 |
| Buy* | 1 | $391.82 | Automatic Execution |
12:54:55 - 07-May-26 |
| Buy* | 100 | $390.73 | Automatic Execution |
12:20:00 - 07-May-26 |
| Sell* | 239 | $394.36 | Automatic Execution |
09:31:44 - 07-May-26 |
| Buy* | 6 | $393.91 | Automatic Execution |
10:53:34 - 07-May-26 |
| Buy* | 75 | $393.45 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 4 | $393.25 | Automatic Execution |
09:50:03 - 07-May-26 |
| Buy* | 15 | $393.16 | Automatic Execution |
10:18:06 - 07-May-26 |
| Sell* | 25 | $391.75 | Automatic Execution |
12:54:54 - 07-May-26 |
| Sell* | 4 | $390.71 | Automatic Execution |
12:19:59 - 07-May-26 |
| Sell* | 41 | $394.36 | Automatic Execution |
09:31:44 - 07-May-26 |
| Buy* | 3 | $393.91 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 450 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 13 | $393.24 | Automatic Execution |
09:50:02 - 07-May-26 |
| Sell* | 1 | $393.11 | Automatic Execution |
10:18:04 - 07-May-26 |
| Buy* | 40 | $391.78 | Automatic Execution |
12:54:52 - 07-May-26 |
| Sell* | 2 | $390.71 | Automatic Execution |
12:19:59 - 07-May-26 |
| Buy* | 4 | $394.42 | Automatic Execution |
09:31:44 - 07-May-26 |
| Buy* | 10 | $393.91 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 125 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 15 | $393.18 | Automatic Execution |
09:50:02 - 07-May-26 |
| Sell* | 2 | $393.11 | Automatic Execution |
10:18:04 - 07-May-26 |
| Sell* | 5 | $391.73 | Automatic Execution |
12:54:42 - 07-May-26 |
| Sell* | 40 | $390.71 | Automatic Execution |
12:19:59 - 07-May-26 |
| Buy* | 4 | $394.42 | Automatic Execution |
09:31:44 - 07-May-26 |
| Buy* | 6 | $393.91 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 125 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 3 | $393.19 | Automatic Execution |
09:50:02 - 07-May-26 |
| Sell* | 1 | $393.11 | Automatic Execution |
10:18:04 - 07-May-26 |
| Sell* | 40 | $391.73 | Automatic Execution |
12:54:42 - 07-May-26 |
| Buy* | 4 | $390.74 | Automatic Execution |
12:19:58 - 07-May-26 |
| Sell* | 1 | $394.27 | Automatic Execution |
09:31:42 - 07-May-26 |
| Buy* | 12 | $393.91 | Automatic Execution |
10:53:34 - 07-May-26 |
| Buy* | 100 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 2 | $393.19 | Automatic Execution |
09:50:02 - 07-May-26 |
| Sell* | 2 | $393.11 | Automatic Execution |
10:18:01 - 07-May-26 |
| Sell* | 1 | $391.82 | Automatic Execution |
12:54:41 - 07-May-26 |
| Buy* | 1 | $390.74 | Automatic Execution |
12:19:58 - 07-May-26 |
| Buy* | 80 | $394.41 | Automatic Execution |
09:31:40 - 07-May-26 |
| Buy* | 10 | $393.90 | Automatic Execution |
10:53:32 - 07-May-26 |
| Sell* | 100 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 2 | $393.11 | Automatic Execution |
10:18:01 - 07-May-26 |
| Sell* | 77 | $391.845 | Automatic Execution |
12:54:37 - 07-May-26 |
| Sell* | 5 | $390.70 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 18 | $394.41 | Automatic Execution |
09:31:40 - 07-May-26 |
| Buy* | 18 | $393.93 | Automatic Execution |
10:53:23 - 07-May-26 |
| Sell* | 700 | $393.46 | Automatic Execution |
11:24:16 - 07-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
10:18:01 - 07-May-26 |
| Buy* | 40 | $391.86 | Automatic Execution |
12:54:37 - 07-May-26 |
| Sell* | 11 | $390.70 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 5 | $394.43 | Automatic Execution |
09:31:40 - 07-May-26 |
| Buy* | 1 | $393.94 | Automatic Execution |
10:53:22 - 07-May-26 |
| Buy* | 18 | $393.53 | Automatic Execution |
11:24:06 - 07-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
09:50:00 - 07-May-26 |
| Buy* | 7 | $393.10 | Automatic Execution |
10:17:56 - 07-May-26 |
| Buy* | 40 | $391.86 | Automatic Execution |
12:54:37 - 07-May-26 |
| Sell* | 1 | $390.70 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 11 | $394.34 | Automatic Execution |
09:31:40 - 07-May-26 |
| Sell* | 1 | $393.92 | Automatic Execution |
10:53:20 - 07-May-26 |
| Buy* | 1 | $393.58 | Automatic Execution |
11:24:02 - 07-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
09:50:00 - 07-May-26 |
| Buy* | 15 | $393.07 | Automatic Execution |
10:17:56 - 07-May-26 |
| Sell* | 1 | $391.95 | Automatic Execution |
12:54:27 - 07-May-26 |
| Buy* | 49 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 81 | $394.34 | Automatic Execution |
09:31:40 - 07-May-26 |
| Sell* | 40 | $393.94 | Automatic Execution |
10:53:20 - 07-May-26 |
| Buy* | 3 | $393.58 | Automatic Execution |
11:24:02 - 07-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
09:50:00 - 07-May-26 |
| Buy* | 9 | $393.07 | Automatic Execution |
10:17:56 - 07-May-26 |
| Sell* | 1 | $391.95 | Automatic Execution |
12:54:27 - 07-May-26 |
| Buy* | 31 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 20 | $394.32 | Automatic Execution |
09:31:40 - 07-May-26 |
| Sell* | 300 | $393.94 | Automatic Execution |
10:53:20 - 07-May-26 |
| Buy* | 2 | $393.58 | Automatic Execution |
11:24:02 - 07-May-26 |
| Sell* | 40 | $393.19 | Automatic Execution |
09:50:00 - 07-May-26 |
| Buy* | 16 | $393.07 | Automatic Execution |
10:17:56 - 07-May-26 |
| Sell* | 1 | $391.95 | Automatic Execution |
12:54:27 - 07-May-26 |
| Sell* | 59 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 10 | $394.30 | Automatic Execution |
09:31:40 - 07-May-26 |
| Buy* | 1 | $393.98 | Automatic Execution |
10:53:16 - 07-May-26 |
| Buy* | 115 | $393.52 | Automatic Execution |
11:24:02 - 07-May-26 |
| Sell* | 2 | $393.19 | Automatic Execution |
09:50:00 - 07-May-26 |
| Buy* | 1 | $393.07 | Automatic Execution |
10:17:56 - 07-May-26 |
| Buy* | 40 | $391.97 | Automatic Execution |
12:54:26 - 07-May-26 |
| Sell* | 31 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 80 | $394.32 | Automatic Execution |
09:31:40 - 07-May-26 |
| Sell* | 1 | $393.95 | Automatic Execution |
10:53:16 - 07-May-26 |
| Buy* | 2 | $393.52 | Automatic Execution |
11:24:02 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
09:50:00 - 07-May-26 |
| Buy* | 14 | $393.07 | Automatic Execution |
10:17:56 - 07-May-26 |
| Sell* | 10 | $391.95 | Automatic Execution |
12:54:26 - 07-May-26 |
| Sell* | 31 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 22 | $394.34 | Automatic Execution |
09:31:40 - 07-May-26 |
| Sell* | 1 | $393.95 | Automatic Execution |
10:53:14 - 07-May-26 |
| Buy* | 73 | $393.51 | Automatic Execution |
11:24:02 - 07-May-26 |
| Buy* | 3 | $393.25 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 5 | $393.05 | Automatic Execution |
10:17:55 - 07-May-26 |
| Buy* | 1 | $391.98 | Automatic Execution |
12:54:25 - 07-May-26 |
| Buy* | 59 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 100 | $394.34 | Automatic Execution |
09:31:40 - 07-May-26 |
| Sell* | 14 | $393.95 | Automatic Execution |
10:53:14 - 07-May-26 |
| Buy* | 48 | $393.51 | Automatic Execution |
11:24:02 - 07-May-26 |
| Sell* | 1 | $393.23 | Automatic Execution |
09:50:00 - 07-May-26 |
| Buy* | 10 | $393.08 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 8 | $391.965 | Automatic Execution |
12:54:25 - 07-May-26 |
| Buy* | 59 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 7 | $394.50 | Automatic Execution |
09:31:38 - 07-May-26 |
| Sell* | 6 | $393.95 | Automatic Execution |
10:53:14 - 07-May-26 |
| Sell* | 8 | $393.51 | Automatic Execution |
11:24:00 - 07-May-26 |
| Sell* | 6 | $393.25 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
10:17:52 - 07-May-26 |
| Buy* | 30 | $391.90 | Automatic Execution |
12:54:25 - 07-May-26 |
| Buy* | 31 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 20 | $394.50 | Automatic Execution |
09:31:38 - 07-May-26 |
| Sell* | 10 | $393.96 | Automatic Execution |
10:53:14 - 07-May-26 |
| Sell* | 81 | $393.51 | Automatic Execution |
11:24:00 - 07-May-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 2 | $393.08 | Automatic Execution |
10:17:50 - 07-May-26 |
| Buy* | 2 | $391.85 | Automatic Execution |
12:54:25 - 07-May-26 |
| Sell* | 59 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 40 | $394.50 | Automatic Execution |
09:31:38 - 07-May-26 |
| Buy* | 3 | $394.01 | Automatic Execution |
10:53:13 - 07-May-26 |
| Sell* | 11 | $393.51 | Automatic Execution |
11:24:00 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 1 | $393.08 | Automatic Execution |
10:17:50 - 07-May-26 |
| Buy* | 4 | $391.85 | Automatic Execution |
12:54:25 - 07-May-26 |
| Sell* | 31 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 40 | $394.50 | Automatic Execution |
09:31:38 - 07-May-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
10:53:13 - 07-May-26 |
| Sell* | 6 | $393.51 | Automatic Execution |
11:24:00 - 07-May-26 |
| Sell* | 2 | $393.41 | Automatic Execution |
09:49:57 - 07-May-26 |
| Sell* | 40 | $393.12 | Automatic Execution |
10:17:46 - 07-May-26 |
| Sell* | 1 | $391.77 | Automatic Execution |
12:54:24 - 07-May-26 |
| Buy* | 1 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 40 | $394.50 | Automatic Execution |
09:31:38 - 07-May-26 |
| Buy* | 1 | $394.04 | Automatic Execution |
10:53:11 - 07-May-26 |
| Sell* | 34 | $393.51 | Automatic Execution |
11:24:00 - 07-May-26 |
| Sell* | 6 | $393.41 | Automatic Execution |
09:49:57 - 07-May-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
10:17:45 - 07-May-26 |
| Buy* | 15 | $391.80 | Automatic Execution |
12:54:22 - 07-May-26 |
| Sell* | 18 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 40 | $394.50 | Automatic Execution |
09:31:38 - 07-May-26 |
| Buy* | 1 | $394.04 | Automatic Execution |
10:53:11 - 07-May-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
11:54:21 - 07-May-26 |
| Sell* | 40 | $393.51 | Automatic Execution |
11:24:00 - 07-May-26 |
| Sell* | 40 | $393.41 | Automatic Execution |
09:49:57 - 07-May-26 |
| Buy* | 39 | $393.18 | Automatic Execution |
10:17:45 - 07-May-26 |
| Sell* | 4 | $391.76 | Automatic Execution |
12:54:19 - 07-May-26 |
| Sell* | 15 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 13 | $394.50 | Automatic Execution |
09:31:36 - 07-May-26 |
| Buy* | 1 | $394.04 | Automatic Execution |
10:53:11 - 07-May-26 |
| Buy* | 15 | $393.57 | Automatic Execution |
11:23:54 - 07-May-26 |
| Sell* | 40 | $393.44 | Automatic Execution |
11:54:16 - 07-May-26 |
| Sell* | 100 | $393.33 | Automatic Execution |
09:49:56 - 07-May-26 |
| Buy* | 1 | $393.18 | Automatic Execution |
10:17:45 - 07-May-26 |
| Buy* | 40 | $391.77 | Automatic Execution |
12:54:09 - 07-May-26 |
| Sell* | 15 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Sell* | 120 | $394.50 | Automatic Execution |
09:31:36 - 07-May-26 |
| Buy* | 1 | $394.04 | Automatic Execution |
10:53:11 - 07-May-26 |
| Buy* | 14 | $393.57 | Automatic Execution |
11:23:54 - 07-May-26 |
| Sell* | 40 | $393.46 | Automatic Execution |
11:54:10 - 07-May-26 |
| Sell* | 75 | $393.33 | Automatic Execution |
09:49:56 - 07-May-26 |
| Buy* | 1 | $393.14 | Automatic Execution |
10:17:45 - 07-May-26 |
| Buy* | 2 | $391.76 | Automatic Execution |
12:54:09 - 07-May-26 |
| Sell* | 31 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 4 | $394.56 | Automatic Execution |
09:31:36 - 07-May-26 |
| Buy* | 1 | $394.04 | Automatic Execution |
10:53:10 - 07-May-26 |
| Buy* | 39 | $393.56 | Automatic Execution |
11:23:53 - 07-May-26 |
| Buy* | 5 | $393.47 | Automatic Execution |
11:54:10 - 07-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
09:49:55 - 07-May-26 |
| Buy* | 18 | $393.11 | Automatic Execution |
10:17:45 - 07-May-26 |
| Buy* | 1 | $391.76 | Automatic Execution |
12:54:09 - 07-May-26 |
| Buy* | 11 | $390.73 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 60 | $394.56 | Automatic Execution |
09:31:36 - 07-May-26 |
| Buy* | 1 | $394.04 | Automatic Execution |
10:53:10 - 07-May-26 |
| Buy* | 16 | $393.55 | Automatic Execution |
11:23:53 - 07-May-26 |
| Buy* | 40 | $393.43 | Automatic Execution |
11:54:09 - 07-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
09:49:55 - 07-May-26 |
| Buy* | 16 | $393.05 | Automatic Execution |
10:17:36 - 07-May-26 |
| Sell* | 20 | $391.76 | Automatic Execution |
12:54:04 - 07-May-26 |
| Sell* | 1 | $390.69 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 4 | $394.56 | Automatic Execution |
09:31:36 - 07-May-26 |
| Buy* | 2 | $394.04 | Automatic Execution |
10:53:10 - 07-May-26 |
| Buy* | 13 | $393.55 | Automatic Execution |
11:23:53 - 07-May-26 |
| Buy* | 3 | $393.43 | Automatic Execution |
11:54:08 - 07-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
09:49:55 - 07-May-26 |
| Sell* | 80 | $393.01 | Automatic Execution |
10:17:35 - 07-May-26 |
| Sell* | 15 | $391.84 | Automatic Execution |
12:54:04 - 07-May-26 |
| Buy* | 90 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 4 | $394.48 | Automatic Execution |
09:31:36 - 07-May-26 |
| Sell* | 11 | $394.00 | Automatic Execution |
10:53:09 - 07-May-26 |
| Buy* | 4 | $393.52 | Automatic Execution |
11:23:49 - 07-May-26 |
| Buy* | 12 | $393.43 | Automatic Execution |
11:54:08 - 07-May-26 |
| Sell* | 40 | $393.285 | Automatic Execution |
09:49:55 - 07-May-26 |
| Sell* | 5 | $393.01 | Automatic Execution |
10:17:35 - 07-May-26 |
| Sell* | 2 | $391.84 | Automatic Execution |
12:54:04 - 07-May-26 |
| Sell* | 1 | $390.70 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 2 | $394.48 | Automatic Execution |
09:31:36 - 07-May-26 |
| Sell* | 9 | $394.00 | Automatic Execution |
10:53:09 - 07-May-26 |
| Buy* | 2 | $393.56 | Automatic Execution |
11:23:43 - 07-May-26 |
| Buy* | 3 | $393.43 | Automatic Execution |
11:54:06 - 07-May-26 |
| Sell* | 21 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 3 | $393.04 | Automatic Execution |
10:17:33 - 07-May-26 |
| Sell* | 1 | $391.93 | Automatic Execution |
12:54:02 - 07-May-26 |
| Sell* | 90 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 10 | $394.48 | Automatic Execution |
09:31:36 - 07-May-26 |
| Sell* | 40 | $394.00 | Automatic Execution |
10:53:09 - 07-May-26 |
| Buy* | 19 | $393.56 | Automatic Execution |
11:23:43 - 07-May-26 |
| Sell* | 3 | $393.40 | Automatic Execution |
11:54:02 - 07-May-26 |
| Sell* | 40 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
10:17:33 - 07-May-26 |
| Sell* | 76 | $391.93 | Automatic Execution |
12:54:02 - 07-May-26 |
| Sell* | 50 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 30 | $394.48 | Automatic Execution |
09:31:36 - 07-May-26 |
| Buy* | 10 | $394.03 | Automatic Execution |
10:53:08 - 07-May-26 |
| Buy* | 17 | $393.52 | Automatic Execution |
11:23:42 - 07-May-26 |
| Sell* | 40 | $393.39 | Automatic Execution |
11:54:01 - 07-May-26 |
| Sell* | 19 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Buy* | 1 | $393.05 | Automatic Execution |
10:17:31 - 07-May-26 |
| Buy* | 11 | $391.94 | Automatic Execution |
12:54:00 - 07-May-26 |
| Sell* | 40 | $390.74 | Automatic Execution |
12:19:55 - 07-May-26 |
| Buy* | 100 | $394.48 | Automatic Execution |
09:31:36 - 07-May-26 |
| Buy* | 1 | $394.02 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 100 | $393.55 | Automatic Execution |
11:23:39 - 07-May-26 |
| Sell* | 40 | $393.38 | Automatic Execution |
11:54:00 - 07-May-26 |
| Sell* | 4 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Buy* | 4 | $393.03 | Automatic Execution |
10:17:31 - 07-May-26 |
| Buy* | 9 | $391.94 | Automatic Execution |
12:54:00 - 07-May-26 |
| Buy* | 13 | $390.69 | Automatic Execution |
12:19:54 - 07-May-26 |
| Buy* | 16 | $394.47 | Automatic Execution |
09:31:36 - 07-May-26 |
| Buy* | 1 | $394.04 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 6 | $393.55 | Automatic Execution |
11:23:39 - 07-May-26 |
| Sell* | 1 | $393.39 | Automatic Execution |
11:53:59 - 07-May-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
10:17:29 - 07-May-26 |
| Buy* | 8 | $391.94 | Automatic Execution |
12:54:00 - 07-May-26 |
| Buy* | 1 | $390.69 | Automatic Execution |
12:19:53 - 07-May-26 |
| Buy* | 40 | $394.56 | Automatic Execution |
09:31:34 - 07-May-26 |
| Buy* | 6 | $394.00 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 63 | $393.55 | Automatic Execution |
11:23:39 - 07-May-26 |
| Sell* | 1 | $393.39 | Automatic Execution |
11:53:59 - 07-May-26 |
| Sell* | 11 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 10 | $392.98 | Automatic Execution |
10:17:28 - 07-May-26 |
| Buy* | 12 | $391.94 | Automatic Execution |
12:54:00 - 07-May-26 |
| Sell* | 1 | $390.75 | Automatic Execution |
12:19:50 - 07-May-26 |
| Buy* | 100 | $394.55 | Automatic Execution |
09:31:34 - 07-May-26 |
| Buy* | 6 | $393.99 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 10 | $393.53 | Automatic Execution |
11:23:39 - 07-May-26 |
| Sell* | 9 | $393.41 | Automatic Execution |
11:53:55 - 07-May-26 |
| Buy* | 5 | $393.37 | Automatic Execution |
09:49:54 - 07-May-26 |
| Unknown* | 2 | $393.01 | Automatic Execution |
10:17:28 - 07-May-26 |
| Buy* | 1 | $391.92 | Automatic Execution |
12:54:00 - 07-May-26 |
| Buy* | 15 | $390.82 | Automatic Execution |
12:19:47 - 07-May-26 |
| Buy* | 40 | $394.55 | Automatic Execution |
09:31:32 - 07-May-26 |
| Buy* | 17 | $393.99 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 2 | $393.53 | Automatic Execution |
11:23:39 - 07-May-26 |
| Sell* | 2 | $393.40 | Automatic Execution |
11:53:54 - 07-May-26 |
| Buy* | 21 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 1 | $393.01 | Automatic Execution |
10:17:28 - 07-May-26 |
| Buy* | 40 | $391.88 | Automatic Execution |
12:53:59 - 07-May-26 |
| Sell* | 16 | $390.80 | Automatic Execution |
12:19:41 - 07-May-26 |
| Buy* | 19 | $394.50 | Automatic Execution |
09:31:31 - 07-May-26 |
| Sell* | 38 | $393.99 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 36 | $393.49 | Automatic Execution |
11:23:38 - 07-May-26 |
| Buy* | 40 | $393.40 | Automatic Execution |
11:53:54 - 07-May-26 |
| Buy* | 4 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Buy* | 8 | $393.03 | Automatic Execution |
10:17:27 - 07-May-26 |
| Buy* | 1 | $391.88 | Automatic Execution |
12:53:59 - 07-May-26 |
| Buy* | 5 | $390.91 | Automatic Execution |
12:19:37 - 07-May-26 |
| Buy* | 31 | $394.50 | Automatic Execution |
09:31:31 - 07-May-26 |
| Sell* | 2 | $393.99 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 100 | $393.49 | Automatic Execution |
11:23:31 - 07-May-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
11:53:51 - 07-May-26 |
| Buy* | 23 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Buy* | 42 | $393.03 | Automatic Execution |
10:17:27 - 07-May-26 |
| Sell* | 3 | $391.85 | Automatic Execution |
12:53:58 - 07-May-26 |
| Buy* | 2 | $390.94 | Automatic Execution |
12:19:37 - 07-May-26 |
| Sell* | 40 | $394.45 | Automatic Execution |
09:31:31 - 07-May-26 |
| Sell* | 32 | $394.00 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 18 | $393.49 | Automatic Execution |
11:23:31 - 07-May-26 |
| Buy* | 16 | $393.38 | Automatic Execution |
11:53:51 - 07-May-26 |
| Buy* | 43 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 40 | $393.00 | Automatic Execution |
10:17:27 - 07-May-26 |
| Sell* | 25 | $391.85 | Automatic Execution |
12:53:58 - 07-May-26 |
| Buy* | 9 | $390.89 | Automatic Execution |
12:19:37 - 07-May-26 |
| Buy* | 1 | $395.85 | Automatic Execution |
09:30:56 - 07-May-26 |
| Sell* | 2 | $394.00 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
11:23:31 - 07-May-26 |
| Sell* | 2 | $393.37 | Automatic Execution |
11:53:45 - 07-May-26 |
| Buy* | 9 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:17:27 - 07-May-26 |
| Sell* | 12 | $391.80 | Automatic Execution |
12:53:51 - 07-May-26 |
| Buy* | 1 | $390.94 | Automatic Execution |
12:19:35 - 07-May-26 |
| Buy* | 2 | $395.85 | Automatic Execution |
09:30:56 - 07-May-26 |
| Sell* | 20 | $394.01 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 18 | $393.49 | Automatic Execution |
11:23:31 - 07-May-26 |
| Sell* | 2 | $393.37 | Automatic Execution |
11:53:45 - 07-May-26 |
| Sell* | 13 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 100 | $393.00 | Automatic Execution |
10:17:27 - 07-May-26 |
| Sell* | 2 | $391.80 | Automatic Execution |
12:53:51 - 07-May-26 |
| Buy* | 11 | $390.92 | Automatic Execution |
12:19:35 - 07-May-26 |
| Buy* | 3 | $395.85 | Automatic Execution |
09:30:56 - 07-May-26 |
| Sell* | 240 | $394.01 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 17 | $393.49 | Automatic Execution |
11:23:31 - 07-May-26 |
| Sell* | 1 | $393.37 | Automatic Execution |
11:53:45 - 07-May-26 |
| Sell* | 13 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 60 | $393.00 | Automatic Execution |
10:17:24 - 07-May-26 |
| Sell* | 36 | $391.81 | Automatic Execution |
12:53:51 - 07-May-26 |
| Buy* | 40 | $390.91 | Automatic Execution |
12:19:35 - 07-May-26 |
| Buy* | 3 | $395.85 | Automatic Execution |
09:30:56 - 07-May-26 |
| Sell* | 160 | $394.01 | Automatic Execution |
10:52:58 - 07-May-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
11:23:27 - 07-May-26 |
| Sell* | 40 | $393.40 | Automatic Execution |
11:53:41 - 07-May-26 |
| Sell* | 11 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 65 | $393.00 | Automatic Execution |
10:17:24 - 07-May-26 |
| Sell* | 2 | $391.74 | Automatic Execution |
12:53:51 - 07-May-26 |
| Buy* | 13 | $390.92 | Automatic Execution |
12:19:35 - 07-May-26 |
| Buy* | 2 | $395.85 | Automatic Execution |
09:30:56 - 07-May-26 |
| Sell* | 1 | $394.03 | Automatic Execution |
10:52:58 - 07-May-26 |
| Sell* | 40 | $393.46 | Automatic Execution |
11:23:24 - 07-May-26 |
| Buy* | 16 | $393.41 | Automatic Execution |
11:53:38 - 07-May-26 |
| Sell* | 11 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 135 | $393.00 | Automatic Execution |
10:17:24 - 07-May-26 |
| Sell* | 18 | $391.81 | Automatic Execution |
12:53:51 - 07-May-26 |
| Sell* | 2 | $390.92 | Automatic Execution |
12:19:33 - 07-May-26 |
| Sell* | 20 | $395.78 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 1 | $394.10 | Automatic Execution |
10:52:57 - 07-May-26 |
| Buy* | 19 | $393.40 | Automatic Execution |
11:23:19 - 07-May-26 |
| Sell* | 77 | $393.39 | Automatic Execution |
11:53:38 - 07-May-26 |
| Sell* | 100 | $393.34 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 2 | $393.03 | Automatic Execution |
10:17:23 - 07-May-26 |
| Sell* | 18 | $391.81 | Automatic Execution |
12:53:51 - 07-May-26 |
| Buy* | 4 | $390.92 | Automatic Execution |
12:19:33 - 07-May-26 |
| Sell* | 100 | $395.78 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 20 | $394.06 | Automatic Execution |
10:52:49 - 07-May-26 |
| Sell* | 3 | $393.42 | Automatic Execution |
11:23:08 - 07-May-26 |
| Sell* | 40 | $393.39 | Automatic Execution |
11:53:38 - 07-May-26 |
| Buy* | 100 | $393.36 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 4 | $393.03 | Automatic Execution |
10:17:23 - 07-May-26 |
| Sell* | 15 | $391.81 | Automatic Execution |
12:53:51 - 07-May-26 |
| Buy* | 2 | $390.92 | Automatic Execution |
12:19:33 - 07-May-26 |
| Sell* | 10 | $395.70 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 14 | $394.03 | Automatic Execution |
10:52:49 - 07-May-26 |
| Sell* | 40 | $393.39 | Automatic Execution |
11:53:38 - 07-May-26 |
| Buy* | 2 | $393.38 | Automatic Execution |
11:23:04 - 07-May-26 |
| Sell* | 100 | $393.32 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 60 | $393.03 | Automatic Execution |
10:17:23 - 07-May-26 |
| Sell* | 13 | $391.81 | Automatic Execution |
12:53:51 - 07-May-26 |
| Buy* | 16 | $390.93 | Automatic Execution |
12:19:32 - 07-May-26 |
| Sell* | 1 | $395.70 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 17 | $394.01 | Automatic Execution |
10:52:48 - 07-May-26 |
| Buy* | 93 | $393.47 | Automatic Execution |
11:53:34 - 07-May-26 |
| Sell* | 2 | $393.31 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 100 | $393.31 | Automatic Execution |
09:49:53 - 07-May-26 |
| Sell* | 40 | $393.04 | Automatic Execution |
10:17:23 - 07-May-26 |
| Sell* | 100 | $391.81 | Automatic Execution |
12:53:51 - 07-May-26 |
| Buy* | 13 | $390.91 | Automatic Execution |
12:19:32 - 07-May-26 |
| Buy* | 39 | $395.81 | Automatic Execution |
09:30:55 - 07-May-26 |
| Sell* | 40 | $393.98 | Automatic Execution |
10:52:44 - 07-May-26 |
| Sell* | 1 | $393.44 | Automatic Execution |
11:53:33 - 07-May-26 |
| Sell* | 5 | $393.34 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 100 | $393.31 | Automatic Execution |
09:49:53 - 07-May-26 |
| Buy* | 100 | $393.08 | Automatic Execution |
10:17:23 - 07-May-26 |
| Sell* | 100 | $391.81 | Automatic Execution |
12:53:51 - 07-May-26 |
| Buy* | 50 | $390.91 | Automatic Execution |
12:19:32 - 07-May-26 |
| Buy* | 12 | $395.81 | Automatic Execution |
09:30:55 - 07-May-26 |
| Sell* | 100 | $394.005 | Automatic Execution |
10:52:44 - 07-May-26 |
| Sell* | 39 | $393.44 | Automatic Execution |
11:53:33 - 07-May-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 95 | $393.30 | Automatic Execution |
09:49:52 - 07-May-26 |
| Buy* | 6 | $393.08 | Automatic Execution |
10:17:23 - 07-May-26 |
| Sell* | 1 | $391.86 | Automatic Execution |
12:53:51 - 07-May-26 |
| Buy* | 1 | $390.90 | Automatic Execution |
12:19:32 - 07-May-26 |
| Buy* | 38 | $395.81 | Automatic Execution |
09:30:55 - 07-May-26 |
| Sell* | 15 | $394.00 | Automatic Execution |
10:52:41 - 07-May-26 |
| Sell* | 40 | $393.44 | Automatic Execution |
11:53:32 - 07-May-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 100 | $393.285 | Automatic Execution |
09:49:52 - 07-May-26 |
| Buy* | 6 | $393.08 | Automatic Execution |
10:17:23 - 07-May-26 |
| Sell* | 10 | $391.88 | Automatic Execution |
12:53:50 - 07-May-26 |
| Buy* | 1 | $390.90 | Automatic Execution |
12:19:32 - 07-May-26 |
| Buy* | 200 | $395.81 | Automatic Execution |
09:30:55 - 07-May-26 |
| Unknown* | 5 | $394.00 | Automatic Execution |
10:52:41 - 07-May-26 |
| Sell* | 40 | $393.44 | Automatic Execution |
11:53:31 - 07-May-26 |
| Sell* | 5 | $393.34 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 81 | $393.285 | Automatic Execution |
09:49:52 - 07-May-26 |
| Buy* | 100 | $393.08 | Automatic Execution |
10:17:23 - 07-May-26 |
| Sell* | 10 | $391.87 | Automatic Execution |
12:53:48 - 07-May-26 |
| Buy* | 1 | $390.90 | Automatic Execution |
12:19:32 - 07-May-26 |
| Buy* | 40 | $395.81 | Automatic Execution |
09:30:55 - 07-May-26 |
| Buy* | 23 | $394.00 | Automatic Execution |
10:52:41 - 07-May-26 |
| Sell* | 2 | $393.44 | Automatic Execution |
11:53:30 - 07-May-26 |
| Sell* | 7 | $393.34 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 78 | $393.27 | Automatic Execution |
09:49:52 - 07-May-26 |
| Buy* | 12 | $393.08 | Automatic Execution |
10:17:23 - 07-May-26 |
| Buy* | 40 | $391.88 | Automatic Execution |
12:53:48 - 07-May-26 |
| Buy* | 1 | $390.90 | Automatic Execution |
12:19:32 - 07-May-26 |
| Buy* | 100 | $395.80 | Automatic Execution |
09:30:55 - 07-May-26 |
| Buy* | 10 | $393.98 | Automatic Execution |
10:52:41 - 07-May-26 |
| Buy* | 67 | $393.49 | Automatic Execution |
11:53:24 - 07-May-26 |
| Sell* | 7 | $393.34 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 100 | $393.27 | Automatic Execution |
09:49:52 - 07-May-26 |
| Buy* | 21 | $393.08 | Automatic Execution |
10:17:23 - 07-May-26 |
| Buy* | 40 | $391.85 | Automatic Execution |
12:53:44 - 07-May-26 |
| Buy* | 1 | $390.90 | Automatic Execution |
12:19:32 - 07-May-26 |
| Sell* | 3 | $395.52 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 10 | $393.97 | Automatic Execution |
10:52:41 - 07-May-26 |
| Buy* | 13 | $393.49 | Automatic Execution |
11:53:24 - 07-May-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 22 | $393.27 | Automatic Execution |
09:49:52 - 07-May-26 |
| Buy* | 67 | $393.08 | Automatic Execution |
10:17:23 - 07-May-26 |
| Buy* | 120 | $391.815 | Automatic Execution |
12:53:44 - 07-May-26 |
| Buy* | 69 | $390.90 | Automatic Execution |
12:19:32 - 07-May-26 |
| Sell* | 19 | $395.52 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 4 | $393.98 | Automatic Execution |
10:52:36 - 07-May-26 |
| Buy* | 24 | $393.49 | Automatic Execution |
11:53:24 - 07-May-26 |
| Sell* | 2 | $393.32 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
09:49:52 - 07-May-26 |
| Buy* | 18 | $393.08 | Automatic Execution |
10:17:23 - 07-May-26 |
| Buy* | 100 | $391.81 | Automatic Execution |
12:53:43 - 07-May-26 |
| Sell* | 1 | $390.90 | Automatic Execution |
12:19:32 - 07-May-26 |
| Sell* | 3 | $395.53 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 15 | $393.98 | Automatic Execution |
10:52:36 - 07-May-26 |
| Buy* | 200 | $393.48 | Automatic Execution |
11:53:24 - 07-May-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 2 | $393.37 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 2 | $393.08 | Automatic Execution |
10:17:23 - 07-May-26 |
| Buy* | 45 | $391.805 | Automatic Execution |
12:53:43 - 07-May-26 |
| Sell* | 7 | $390.94 | Automatic Execution |
12:19:29 - 07-May-26 |
| Sell* | 100 | $395.59 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 75 | $393.97 | Automatic Execution |
10:52:34 - 07-May-26 |
| Buy* | 200 | $393.48 | Automatic Execution |
11:53:24 - 07-May-26 |
| Sell* | 16 | $393.43 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 3 | $393.30 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 1 | $393.08 | Automatic Execution |
10:17:23 - 07-May-26 |
| Buy* | 21 | $391.80 | Automatic Execution |
12:53:43 - 07-May-26 |
| Buy* | 40 | $390.96 | Automatic Execution |
12:19:29 - 07-May-26 |
| Sell* | 22 | $395.59 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 100 | $393.97 | Automatic Execution |
10:52:34 - 07-May-26 |
| Sell* | 40 | $393.44 | Automatic Execution |
11:23:00 - 07-May-26 |
| Unknown* | 40 | $393.43 | Automatic Execution |
11:53:24 - 07-May-26 |
| Sell* | 4 | $393.30 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 37 | $393.055 | Automatic Execution |
10:17:23 - 07-May-26 |
| Buy* | 75 | $391.80 | Automatic Execution |
12:53:43 - 07-May-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
12:19:29 - 07-May-26 |
| Sell* | 100 | $395.59 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 86 | $393.95 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 35 | $393.49 | Automatic Execution |
11:53:23 - 07-May-26 |
| Buy* | 9 | $393.45 | Automatic Execution |
11:23:00 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 100 | $393.055 | Automatic Execution |
10:17:23 - 07-May-26 |
| Buy* | 99 | $391.80 | Automatic Execution |
12:53:43 - 07-May-26 |
| Buy* | 13 | $390.90 | Automatic Execution |
12:19:28 - 07-May-26 |
| Sell* | 135 | $395.52 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 15 | $393.95 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 40 | $393.48 | Automatic Execution |
11:53:23 - 07-May-26 |
| Buy* | 2 | $393.43 | Automatic Execution |
11:23:00 - 07-May-26 |
| Sell* | 3 | $393.31 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 21 | $393.055 | Automatic Execution |
10:17:23 - 07-May-26 |
| Buy* | 1 | $391.80 | Automatic Execution |
12:53:43 - 07-May-26 |
| Buy* | 1 | $390.92 | Automatic Execution |
12:19:26 - 07-May-26 |
| Sell* | 25 | $395.52 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 40 | $393.96 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 42 | $393.48 | Automatic Execution |
11:53:23 - 07-May-26 |
| Buy* | 14 | $393.37 | Automatic Execution |
11:23:00 - 07-May-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 21 | $393.055 | Automatic Execution |
10:17:23 - 07-May-26 |
| Sell* | 15 | $391.76 | Automatic Execution |
12:53:43 - 07-May-26 |
| Sell* | 12 | $390.895 | Automatic Execution |
12:19:26 - 07-May-26 |
| Sell* | 41 | $395.52 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 100 | $393.98 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 21 | $393.48 | Automatic Execution |
11:53:23 - 07-May-26 |
| Buy* | 2 | $393.37 | Automatic Execution |
11:23:00 - 07-May-26 |
| Sell* | 5 | $393.31 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 21 | $393.055 | Automatic Execution |
10:17:23 - 07-May-26 |
| Sell* | 1 | $391.76 | Automatic Execution |
12:53:43 - 07-May-26 |
| Sell* | 2 | $390.87 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 160 | $395.52 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 100 | $393.98 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 17 | $393.48 | Automatic Execution |
11:53:23 - 07-May-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 40 | $393.27 | Automatic Execution |
11:22:59 - 07-May-26 |
| Buy* | 100 | $393.02 | Automatic Execution |
10:17:20 - 07-May-26 |
| Sell* | 2 | $391.76 | Automatic Execution |
12:53:43 - 07-May-26 |
| Sell* | 1 | $390.87 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 3 | $395.53 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 50 | $394.00 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 1 | $393.49 | Automatic Execution |
11:53:23 - 07-May-26 |
| Sell* | 2 | $393.31 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 1 | $393.23 | Automatic Execution |
11:22:56 - 07-May-26 |
| Sell* | 33 | $392.98 | Automatic Execution |
10:17:20 - 07-May-26 |
| Sell* | 3 | $391.74 | Automatic Execution |
12:53:38 - 07-May-26 |
| Sell* | 10 | $390.89 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 11 | $395.54 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 15 | $393.98 | Automatic Execution |
10:52:30 - 07-May-26 |
| Buy* | 40 | $393.49 | Automatic Execution |
11:53:23 - 07-May-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 40 | $393.23 | Automatic Execution |
11:22:56 - 07-May-26 |
| Sell* | 50 | $392.98 | Automatic Execution |
10:17:20 - 07-May-26 |
| Buy* | 10 | $391.76 | Automatic Execution |
12:53:38 - 07-May-26 |
| Unknown* | 80 | $390.90 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 69 | $395.54 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 40 | $393.99 | Automatic Execution |
10:52:30 - 07-May-26 |
| Buy* | 17 | $393.47 | Automatic Execution |
11:53:23 - 07-May-26 |
| Sell* | 6 | $393.41 | Automatic Execution |
09:49:50 - 07-May-26 |
| Buy* | 40 | $393.22 | Automatic Execution |
11:22:55 - 07-May-26 |
| Sell* | 17 | $392.98 | Automatic Execution |
10:17:20 - 07-May-26 |
| Sell* | 1 | $391.69 | Automatic Execution |
12:53:35 - 07-May-26 |
| Unknown* | 80 | $390.90 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 11 | $395.54 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 5 | $393.99 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 40 | $393.43 | Automatic Execution |
11:53:23 - 07-May-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
09:49:50 - 07-May-26 |
| Buy* | 80 | $393.21 | Automatic Execution |
11:22:54 - 07-May-26 |
| Sell* | 40 | $392.98 | Automatic Execution |
10:17:20 - 07-May-26 |
| Sell* | 1 | $391.69 | Automatic Execution |
12:53:35 - 07-May-26 |
| Sell* | 80 | $390.90 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 80 | $395.54 | Automatic Execution |
09:30:52 - 07-May-26 |
| Unknown* | 40 | $393.99 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 1 | $393.43 | Automatic Execution |
11:53:21 - 07-May-26 |
| Sell* | 1 | $393.43 | Automatic Execution |
09:49:50 - 07-May-26 |
| Buy* | 15 | $393.21 | Automatic Execution |
11:22:54 - 07-May-26 |
| Sell* | 22 | $392.90 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 40 | $391.74 | Automatic Execution |
12:53:35 - 07-May-26 |
| Sell* | 70 | $390.90 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 80 | $395.54 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 27 | $394.00 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 8 | $393.50 | Automatic Execution |
09:49:49 - 07-May-26 |
| Sell* | 27 | $393.43 | Automatic Execution |
11:53:21 - 07-May-26 |
| Buy* | 17 | $393.21 | Automatic Execution |
11:22:54 - 07-May-26 |
| Sell* | 18 | $392.90 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 40 | $391.74 | Automatic Execution |
12:53:35 - 07-May-26 |
| Sell* | 1 | $390.90 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 3 | $395.55 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
09:49:49 - 07-May-26 |
| Sell* | 1 | $393.43 | Automatic Execution |
11:53:21 - 07-May-26 |
| Buy* | 10 | $393.21 | Automatic Execution |
11:22:54 - 07-May-26 |
| Sell* | 17 | $392.90 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 2 | $391.73 | Automatic Execution |
12:53:35 - 07-May-26 |
| Sell* | 9 | $390.90 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 1 | $395.57 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
09:49:49 - 07-May-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
11:53:20 - 07-May-26 |
| Buy* | 68 | $393.21 | Automatic Execution |
11:22:54 - 07-May-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
10:17:16 - 07-May-26 |
| Sell* | 1 | $391.68 | Automatic Execution |
12:53:35 - 07-May-26 |
| Sell* | 80 | $390.90 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 1 | $395.58 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 50 | $393.50 | Automatic Execution |
09:49:49 - 07-May-26 |
| Buy* | 1 | $393.48 | Automatic Execution |
11:53:16 - 07-May-26 |
| Buy* | 216 | $393.19 | Automatic Execution |
11:22:52 - 07-May-26 |
| Sell* | 79 | $392.85 | Automatic Execution |
10:17:16 - 07-May-26 |
| Sell* | 1 | $391.68 | Automatic Execution |
12:53:35 - 07-May-26 |
| Sell* | 80 | $390.90 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 1 | $395.58 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 3 | $394.00 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 10 | $393.53 | Automatic Execution |
09:49:48 - 07-May-26 |
| Buy* | 40 | $393.44 | Automatic Execution |
11:53:13 - 07-May-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
11:22:52 - 07-May-26 |
| Sell* | 2 | $392.85 | Automatic Execution |
10:17:16 - 07-May-26 |
| Sell* | 2 | $391.68 | Automatic Execution |
12:53:35 - 07-May-26 |
| Sell* | 80 | $390.90 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 100 | $395.59 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 1 | $393.57 | Automatic Execution |
09:49:45 - 07-May-26 |
| Buy* | 5 | $393.42 | Automatic Execution |
11:53:13 - 07-May-26 |
| Buy* | 783 | $393.19 | Automatic Execution |
11:22:52 - 07-May-26 |
| Sell* | 18 | $392.85 | Automatic Execution |
10:17:16 - 07-May-26 |
| Sell* | 4 | $391.70 | Automatic Execution |
12:53:33 - 07-May-26 |
| Sell* | 1 | $390.90 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 1 | $395.61 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 2 | $393.58 | Automatic Execution |
09:49:45 - 07-May-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
11:53:13 - 07-May-26 |
| Buy* | 18 | $393.19 | Automatic Execution |
11:22:49 - 07-May-26 |
| Sell* | 1 | $392.86 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 1 | $391.75 | Automatic Execution |
12:53:33 - 07-May-26 |
| Sell* | 80 | $390.90 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 1 | $395.80 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 50 | $394.00 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 25 | $393.65 | Automatic Execution |
09:49:42 - 07-May-26 |
| Buy* | 40 | $393.41 | Automatic Execution |
11:53:13 - 07-May-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
11:22:39 - 07-May-26 |
| Sell* | 100 | $392.855 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 10 | $391.72 | Automatic Execution |
12:53:31 - 07-May-26 |
| Sell* | 9 | $390.91 | Automatic Execution |
12:19:24 - 07-May-26 |
| Sell* | 1 | $395.88 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 7 | $394.00 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 10 | $393.65 | Automatic Execution |
09:49:42 - 07-May-26 |
| Buy* | 10 | $393.41 | Automatic Execution |
11:53:13 - 07-May-26 |
| Sell* | 35 | $393.20 | Automatic Execution |
11:22:36 - 07-May-26 |
| Buy* | 3 | $392.89 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 10 | $391.71 | Automatic Execution |
12:53:31 - 07-May-26 |
| Buy* | 2 | $390.97 | Automatic Execution |
12:19:21 - 07-May-26 |
| Sell* | 7 | $395.88 | Automatic Execution |
09:30:50 - 07-May-26 |
| Buy* | 5 | $394.00 | Automatic Execution |
10:52:30 - 07-May-26 |
| Sell* | 1 | $393.63 | Automatic Execution |
09:49:41 - 07-May-26 |
| Buy* | 15 | $393.38 | Automatic Execution |
11:53:11 - 07-May-26 |
| Sell* | 2 | $393.20 | Automatic Execution |
11:22:36 - 07-May-26 |
| Buy* | 2 | $392.87 | Automatic Execution |
10:17:16 - 07-May-26 |
| Unknown* | 1 | $391.70 | Automatic Execution |
12:53:31 - 07-May-26 |
| Buy* | 16 | $390.97 | Automatic Execution |
12:19:21 - 07-May-26 |
| Sell* | 50 | $395.89 | Automatic Execution |
09:30:50 - 07-May-26 |
| Buy* | 31 | $393.96 | Automatic Execution |
10:52:28 - 07-May-26 |
| Sell* | 40 | $393.60 | Automatic Execution |
09:49:38 - 07-May-26 |
| Sell* | 40 | $393.37 | Automatic Execution |
11:53:04 - 07-May-26 |
| Sell* | 2 | $393.20 | Automatic Execution |
11:22:36 - 07-May-26 |
| Sell* | 15 | $392.85 | Automatic Execution |
10:17:16 - 07-May-26 |
| Unknown* | 1 | $391.70 | Automatic Execution |
12:53:31 - 07-May-26 |
| Sell* | 5 | $391.035 | Automatic Execution |
12:19:20 - 07-May-26 |
| Sell* | 50 | $395.89 | Automatic Execution |
09:30:50 - 07-May-26 |
| Sell* | 40 | $393.96 | Automatic Execution |
10:52:28 - 07-May-26 |
| Buy* | 41 | $393.59 | Automatic Execution |
09:49:38 - 07-May-26 |
| Sell* | 2 | $393.40 | Automatic Execution |
11:53:04 - 07-May-26 |
| Sell* | 12 | $393.20 | Automatic Execution |
11:22:36 - 07-May-26 |
| Sell* | 40 | $392.85 | Automatic Execution |
10:17:16 - 07-May-26 |
| Sell* | 4 | $391.71 | Automatic Execution |
12:53:31 - 07-May-26 |
| Buy* | 1 | $391.03 | Automatic Execution |
12:19:20 - 07-May-26 |
| Sell* | 50 | $395.89 | Automatic Execution |
09:30:50 - 07-May-26 |
| Sell* | 68 | $393.92 | Automatic Execution |
10:52:25 - 07-May-26 |
| Sell* | 2 | $393.53 | Automatic Execution |
09:49:38 - 07-May-26 |
| Sell* | 4 | $393.40 | Automatic Execution |
11:53:04 - 07-May-26 |
| Sell* | 1 | $393.21 | Automatic Execution |
11:22:36 - 07-May-26 |
| Buy* | 4 | $392.90 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 2 | $391.78 | Automatic Execution |
12:53:24 - 07-May-26 |
| Sell* | 1 | $391.01 | Automatic Execution |
12:19:20 - 07-May-26 |
| Sell* | 8 | $395.89 | Automatic Execution |
09:30:50 - 07-May-26 |
| Sell* | 75 | $393.92 | Automatic Execution |
10:52:25 - 07-May-26 |
| Sell* | 19 | $393.53 | Automatic Execution |
09:49:38 - 07-May-26 |
| Sell* | 2 | $393.37 | Automatic Execution |
11:53:02 - 07-May-26 |
| Buy* | 16 | $393.25 | Automatic Execution |
11:22:34 - 07-May-26 |
| Buy* | 2 | $392.90 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 1 | $391.78 | Automatic Execution |
12:53:24 - 07-May-26 |
| Sell* | 1 | $391.01 | Automatic Execution |
12:19:20 - 07-May-26 |
| Sell* | 45 | $396.00 | Automatic Execution |
09:30:50 - 07-May-26 |
| Sell* | 1 | $393.92 | Automatic Execution |
10:52:25 - 07-May-26 |
| Sell* | 2 | $393.53 | Automatic Execution |
09:49:38 - 07-May-26 |
| Sell* | 40 | $393.37 | Automatic Execution |
11:53:02 - 07-May-26 |
| Buy* | 15 | $393.24 | Automatic Execution |
11:22:24 - 07-May-26 |
| Sell* | 1 | $392.82 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 1 | $391.78 | Automatic Execution |
12:53:24 - 07-May-26 |
| Buy* | 2 | $391.01 | Automatic Execution |
12:19:19 - 07-May-26 |
| Sell* | 22 | $396.05 | Automatic Execution |
09:30:50 - 07-May-26 |
| Buy* | 2 | $393.98 | Automatic Execution |
10:52:25 - 07-May-26 |
| Sell* | 1 | $393.53 | Automatic Execution |
09:49:38 - 07-May-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
11:52:57 - 07-May-26 |
| Sell* | 40 | $393.23 | Automatic Execution |
11:22:23 - 07-May-26 |
| Buy* | 17 | $392.87 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 26 | $391.71 | Automatic Execution |
12:53:16 - 07-May-26 |
| Buy* | 3 | $391.02 | Automatic Execution |
12:19:19 - 07-May-26 |
| Sell* | 58 | $396.05 | Automatic Execution |
09:30:50 - 07-May-26 |
| Buy* | 1 | $393.98 | Automatic Execution |
10:52:25 - 07-May-26 |
| Sell* | 9 | $393.53 | Automatic Execution |
09:49:38 - 07-May-26 |
| Buy* | 18 | $393.35 | Automatic Execution |
11:52:54 - 07-May-26 |
| Sell* | 8 | $393.23 | Automatic Execution |
11:22:20 - 07-May-26 |
| Sell* | 1 | $392.83 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 239 | $391.71 | Automatic Execution |
12:53:16 - 07-May-26 |
| Buy* | 12 | $391.02 | Automatic Execution |
12:19:19 - 07-May-26 |
| Sell* | 1 | $396.09 | Automatic Execution |
09:30:50 - 07-May-26 |
| Sell* | 75 | $393.92 | Automatic Execution |
10:52:21 - 07-May-26 |
| Buy* | 2 | $393.52 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 38 | $393.34 | Automatic Execution |
11:52:48 - 07-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
11:22:10 - 07-May-26 |
| Sell* | 3 | $392.80 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 16 | $391.71 | Automatic Execution |
12:53:16 - 07-May-26 |
| Sell* | 11 | $390.98 | Automatic Execution |
12:19:18 - 07-May-26 |
| Buy* | 9 | $396.26 | Automatic Execution |
09:30:50 - 07-May-26 |
| Sell* | 57 | $393.94 | Automatic Execution |
10:52:21 - 07-May-26 |
| Sell* | 75 | $393.48 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 2 | $393.34 | Automatic Execution |
11:52:48 - 07-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
11:22:10 - 07-May-26 |
| Sell* | 1 | $392.80 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 16 | $391.71 | Automatic Execution |
12:53:16 - 07-May-26 |
| Buy* | 5 | $390.97 | Automatic Execution |
12:19:18 - 07-May-26 |
| Buy* | 30 | $396.26 | Automatic Execution |
09:30:50 - 07-May-26 |
| Sell* | 18 | $393.94 | Automatic Execution |
10:52:21 - 07-May-26 |
| Sell* | 25 | $393.48 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 9 | $393.37 | Automatic Execution |
11:52:48 - 07-May-26 |
| Sell* | 56 | $393.33 | Automatic Execution |
11:22:10 - 07-May-26 |
| Sell* | 1 | $392.80 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 1 | $391.72 | Automatic Execution |
12:53:16 - 07-May-26 |
| Buy* | 2 | $390.96 | Automatic Execution |
12:19:18 - 07-May-26 |
| Buy* | 9 | $396.26 | Automatic Execution |
09:30:50 - 07-May-26 |
| Sell* | 2 | $393.93 | Automatic Execution |
10:52:21 - 07-May-26 |
| Sell* | 15 | $393.48 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 40 | $393.41 | Automatic Execution |
11:52:47 - 07-May-26 |
| Sell* | 56 | $393.35 | Automatic Execution |
11:22:10 - 07-May-26 |
| Sell* | 2 | $392.87 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 2 | $391.72 | Automatic Execution |
12:53:16 - 07-May-26 |
| Buy* | 2 | $390.94 | Automatic Execution |
12:19:18 - 07-May-26 |
| Buy* | 1 | $396.26 | Automatic Execution |
09:30:50 - 07-May-26 |
| Sell* | 2 | $393.93 | Automatic Execution |
10:52:21 - 07-May-26 |
| Sell* | 80 | $393.48 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
11:52:45 - 07-May-26 |
| Sell* | 11 | $393.33 | Automatic Execution |
11:22:10 - 07-May-26 |
| Sell* | 1 | $392.87 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 3 | $391.70 | Automatic Execution |
12:53:14 - 07-May-26 |
| Buy* | 15 | $390.94 | Automatic Execution |
12:19:18 - 07-May-26 |
| Sell* | 40 | $396.37 | Automatic Execution |
09:30:47 - 07-May-26 |
| Sell* | 1 | $393.93 | Automatic Execution |
10:52:21 - 07-May-26 |
| Sell* | 5 | $393.48 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 20 | $393.42 | Automatic Execution |
11:52:45 - 07-May-26 |
| Sell* | 2 | $393.33 | Automatic Execution |
11:22:10 - 07-May-26 |
| Sell* | 1 | $392.87 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 40 | $391.71 | Automatic Execution |
12:53:14 - 07-May-26 |
| Sell* | 9 | $390.92 | Automatic Execution |
12:19:18 - 07-May-26 |
| Sell* | 20 | $396.22 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 2 | $393.93 | Automatic Execution |
10:52:21 - 07-May-26 |
| Sell* | 41 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 40 | $393.37 | Automatic Execution |
11:52:42 - 07-May-26 |
| Sell* | 30 | $393.33 | Automatic Execution |
11:22:10 - 07-May-26 |
| Sell* | 1 | $392.87 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 4 | $391.71 | Automatic Execution |
12:53:13 - 07-May-26 |
| Sell* | 2 | $390.93 | Automatic Execution |
12:19:18 - 07-May-26 |
| Buy* | 2 | $396.09 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 75 | $393.93 | Automatic Execution |
10:52:21 - 07-May-26 |
| Sell* | 3 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 30 | $393.36 | Automatic Execution |
11:52:39 - 07-May-26 |
| Buy* | 193 | $393.35 | Automatic Execution |
11:22:10 - 07-May-26 |
| Sell* | 1 | $392.88 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 120 | $391.80 | Automatic Execution |
12:53:06 - 07-May-26 |
| Sell* | 10 | $390.93 | Automatic Execution |
12:19:18 - 07-May-26 |
| Buy* | 19 | $396.09 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 1 | $393.96 | Automatic Execution |
10:52:21 - 07-May-26 |
| Sell* | 80 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 374 | $393.35 | Automatic Execution |
11:22:10 - 07-May-26 |
| Buy* | 40 | $393.34 | Automatic Execution |
11:52:39 - 07-May-26 |
| Sell* | 1 | $392.89 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 125 | $391.80 | Automatic Execution |
12:53:06 - 07-May-26 |
| Sell* | 12 | $390.93 | Automatic Execution |
12:19:15 - 07-May-26 |
| Buy* | 2 | $396.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Buy* | 35 | $393.83 | Automatic Execution |
10:52:11 - 07-May-26 |
| Sell* | 5 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 100 | $393.37 | Automatic Execution |
11:22:10 - 07-May-26 |
| Buy* | 15 | $393.33 | Automatic Execution |
11:52:39 - 07-May-26 |
| Sell* | 1 | $392.90 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 13 | $391.75 | Automatic Execution |
12:53:03 - 07-May-26 |
| Sell* | 28 | $390.93 | Automatic Execution |
12:19:15 - 07-May-26 |
| Buy* | 50 | $396.04 | Automatic Execution |
09:30:44 - 07-May-26 |
| Buy* | 10 | $393.83 | Automatic Execution |
10:52:11 - 07-May-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 19 | $393.37 | Automatic Execution |
11:22:10 - 07-May-26 |
| Sell* | 40 | $393.32 | Automatic Execution |
11:52:39 - 07-May-26 |
| Sell* | 9 | $392.90 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 40 | $391.75 | Automatic Execution |
12:52:59 - 07-May-26 |
| Sell* | 4 | $390.93 | Automatic Execution |
12:19:15 - 07-May-26 |
| Buy* | 5 | $396.10 | Automatic Execution |
09:30:44 - 07-May-26 |
| Buy* | 60 | $393.83 | Automatic Execution |
10:52:11 - 07-May-26 |
| Sell* | 68 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 2 | $393.42 | Automatic Execution |
11:52:34 - 07-May-26 |
| Buy* | 9 | $393.36 | Automatic Execution |
11:22:05 - 07-May-26 |
| Sell* | 5 | $392.90 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 17 | $391.74 | Automatic Execution |
12:52:59 - 07-May-26 |
| Sell* | 12 | $390.94 | Automatic Execution |
12:19:15 - 07-May-26 |
| Buy* | 40 | $396.08 | Automatic Execution |
09:30:44 - 07-May-26 |
| Buy* | 10 | $393.83 | Automatic Execution |
10:52:11 - 07-May-26 |
| Sell* | 48 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 17 | $393.42 | Automatic Execution |
11:52:34 - 07-May-26 |
| Buy* | 11 | $393.36 | Automatic Execution |
11:22:05 - 07-May-26 |
| Buy* | 50 | $392.935 | Automatic Execution |
10:17:13 - 07-May-26 |
| Buy* | 18 | $391.69 | Automatic Execution |
12:52:58 - 07-May-26 |
| Buy* | 21 | $390.98 | Automatic Execution |
12:19:14 - 07-May-26 |
| Buy* | 25 | $396.02 | Automatic Execution |
09:30:44 - 07-May-26 |
| Buy* | 100 | $393.83 | Automatic Execution |
10:52:11 - 07-May-26 |
| Sell* | 80 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 17 | $393.42 | Automatic Execution |
11:52:34 - 07-May-26 |
| Buy* | 20 | $393.36 | Automatic Execution |
11:22:05 - 07-May-26 |
| Sell* | 1 | $392.94 | Automatic Execution |
10:17:13 - 07-May-26 |
| Buy* | 22 | $391.68 | Automatic Execution |
12:52:58 - 07-May-26 |
| Buy* | 29 | $390.98 | Automatic Execution |
12:19:14 - 07-May-26 |
| Buy* | 31 | $396.02 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 10 | $393.76 | Automatic Execution |
10:52:07 - 07-May-26 |
| Sell* | 3 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 17 | $393.42 | Automatic Execution |
11:52:34 - 07-May-26 |
| Buy* | 8 | $393.31 | Automatic Execution |
11:21:56 - 07-May-26 |
| Buy* | 40 | $392.975 | Automatic Execution |
10:17:13 - 07-May-26 |
| Sell* | 12 | $391.69 | Automatic Execution |
12:52:56 - 07-May-26 |
| Sell* | 100 | $390.97 | Automatic Execution |
12:19:14 - 07-May-26 |
| Buy* | 46 | $396.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 2 | $393.76 | Automatic Execution |
10:52:07 - 07-May-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 17 | $393.42 | Automatic Execution |
11:52:34 - 07-May-26 |
| Buy* | 4 | $393.31 | Automatic Execution |
11:21:56 - 07-May-26 |
| Sell* | 1 | $392.97 | Automatic Execution |
10:17:13 - 07-May-26 |
| Sell* | 1 | $391.69 | Automatic Execution |
12:52:56 - 07-May-26 |
| Sell* | 11 | $390.95 | Automatic Execution |
12:19:14 - 07-May-26 |
| Buy* | 10 | $396.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 10 | $393.76 | Automatic Execution |
10:52:07 - 07-May-26 |
| Sell* | 17 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 10 | $393.38 | Automatic Execution |
11:52:30 - 07-May-26 |
| Buy* | 5 | $393.31 | Automatic Execution |
11:21:56 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
10:17:13 - 07-May-26 |
| Buy* | 1 | $391.71 | Automatic Execution |
12:52:54 - 07-May-26 |
| Sell* | 11 | $390.96 | Automatic Execution |
12:19:14 - 07-May-26 |
| Buy* | 160 | $396.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 2 | $393.77 | Automatic Execution |
10:52:07 - 07-May-26 |
| Sell* | 33 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 1 | $393.38 | Automatic Execution |
11:52:30 - 07-May-26 |
| Sell* | 1 | $393.29 | Automatic Execution |
11:21:49 - 07-May-26 |
| Sell* | 5 | $393.03 | Automatic Execution |
10:17:11 - 07-May-26 |
| Buy* | 11 | $391.71 | Automatic Execution |
12:52:54 - 07-May-26 |
| Sell* | 15 | $391.015 | Automatic Execution |
12:19:13 - 07-May-26 |
| Sell* | 3 | $395.99 | Automatic Execution |
09:30:42 - 07-May-26 |
| Buy* | 4 | $393.86 | Automatic Execution |
10:52:02 - 07-May-26 |
| Sell* | 37 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 14 | $393.42 | Automatic Execution |
11:52:28 - 07-May-26 |
| Buy* | 3 | $393.31 | Automatic Execution |
11:21:48 - 07-May-26 |
| Sell* | 14 | $393.03 | Automatic Execution |
10:17:11 - 07-May-26 |
| Buy* | 10 | $391.71 | Automatic Execution |
12:52:54 - 07-May-26 |
| Sell* | 100 | $391.00 | Automatic Execution |
12:19:12 - 07-May-26 |
| Buy* | 20 | $395.865 | Automatic Execution |
09:30:41 - 07-May-26 |
| Buy* | 3 | $393.85 | Automatic Execution |
10:52:02 - 07-May-26 |
| Sell* | 13 | $393.51 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 14 | $393.39 | Automatic Execution |
11:52:16 - 07-May-26 |
| Buy* | 10 | $393.31 | Automatic Execution |
11:21:48 - 07-May-26 |
| Sell* | 1 | $393.03 | Automatic Execution |
10:17:11 - 07-May-26 |
| Buy* | 20 | $391.69 | Automatic Execution |
12:52:51 - 07-May-26 |
| Sell* | 100 | $391.00 | Automatic Execution |
12:19:12 - 07-May-26 |
| Sell* | 100 | $395.71 | Automatic Execution |
09:30:40 - 07-May-26 |
| Sell* | 28 | $393.87 | Automatic Execution |
10:51:58 - 07-May-26 |
| Sell* | 20 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 10 | $393.36 | Automatic Execution |
11:52:13 - 07-May-26 |
| Buy* | 3 | $393.31 | Automatic Execution |
11:21:48 - 07-May-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
10:17:07 - 07-May-26 |
| Buy* | 49 | $391.68 | Automatic Execution |
12:52:51 - 07-May-26 |
| Sell* | 5 | $391.00 | Automatic Execution |
12:19:11 - 07-May-26 |
| Sell* | 100 | $395.71 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 1 | $393.95 | Automatic Execution |
10:51:58 - 07-May-26 |
| Sell* | 20 | $393.50 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 8 | $393.37 | Automatic Execution |
11:52:12 - 07-May-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
11:21:35 - 07-May-26 |
| Sell* | 1 | $393.17 | Automatic Execution |
10:16:29 - 07-May-26 |
| Buy* | 1 | $391.65 | Automatic Execution |
12:52:51 - 07-May-26 |
| Sell* | 2 | $391.00 | Automatic Execution |
12:19:11 - 07-May-26 |
| Sell* | 6 | $395.70 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 2 | $393.97 | Automatic Execution |
10:51:46 - 07-May-26 |
| Sell* | 7 | $393.53 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
11:52:11 - 07-May-26 |
| Buy* | 69 | $393.29 | Automatic Execution |
11:21:34 - 07-May-26 |
| Sell* | 1 | $393.17 | Automatic Execution |
10:16:29 - 07-May-26 |
| Buy* | 11 | $391.62 | Automatic Execution |
12:52:51 - 07-May-26 |
| Sell* | 10 | $391.05 | Automatic Execution |
12:19:10 - 07-May-26 |
| Sell* | 94 | $395.71 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 2 | $393.97 | Automatic Execution |
10:51:46 - 07-May-26 |
| Sell* | 12 | $393.54 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 39 | $393.40 | Automatic Execution |
11:52:11 - 07-May-26 |
| Sell* | 10 | $393.33 | Automatic Execution |
11:21:33 - 07-May-26 |
| Sell* | 40 | $393.17 | Automatic Execution |
10:16:29 - 07-May-26 |
| Buy* | 2 | $391.62 | Automatic Execution |
12:52:51 - 07-May-26 |
| Buy* | 1 | $391.07 | Automatic Execution |
12:19:10 - 07-May-26 |
| Sell* | 6 | $395.71 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 2 | $393.96 | Automatic Execution |
10:51:46 - 07-May-26 |
| Sell* | 4 | $393.54 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
11:52:11 - 07-May-26 |
| Buy* | 14 | $393.32 | Automatic Execution |
11:21:29 - 07-May-26 |
| Sell* | 40 | $393.17 | Automatic Execution |
10:16:28 - 07-May-26 |
| Sell* | 34 | $391.58 | Automatic Execution |
12:52:51 - 07-May-26 |
| Sell* | 30 | $391.02 | Automatic Execution |
12:19:09 - 07-May-26 |
| Sell* | 100 | $395.70 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 5 | $393.95 | Automatic Execution |
10:51:46 - 07-May-26 |
| Sell* | 1 | $393.54 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 30 | $393.46 | Automatic Execution |
11:52:10 - 07-May-26 |
| Buy* | 5 | $393.32 | Automatic Execution |
11:21:29 - 07-May-26 |
| Sell* | 2 | $393.22 | Automatic Execution |
10:16:27 - 07-May-26 |
| Sell* | 6 | $391.58 | Automatic Execution |
12:52:51 - 07-May-26 |
| Sell* | 10 | $391.02 | Automatic Execution |
12:19:09 - 07-May-26 |
| Sell* | 17 | $395.78 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 200 | $393.88 | Automatic Execution |
10:51:46 - 07-May-26 |
| Sell* | 10 | $393.60 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 10 | $393.46 | Automatic Execution |
11:52:10 - 07-May-26 |
| Sell* | 10 | $393.30 | Automatic Execution |
11:21:19 - 07-May-26 |
| Sell* | 2 | $393.22 | Automatic Execution |
10:16:27 - 07-May-26 |
| Sell* | 5 | $391.58 | Automatic Execution |
12:52:51 - 07-May-26 |
| Buy* | 9 | $391.05 | Automatic Execution |
12:19:09 - 07-May-26 |
| Sell* | 1 | $395.80 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 60 | $393.86 | Automatic Execution |
10:51:46 - 07-May-26 |
| Sell* | 10 | $393.60 | Automatic Execution |
09:49:33 - 07-May-26 |
| Sell* | 1 | $393.46 | Automatic Execution |
11:52:10 - 07-May-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
11:21:18 - 07-May-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
10:16:27 - 07-May-26 |
| Sell* | 2 | $391.58 | Automatic Execution |
12:52:51 - 07-May-26 |
| Buy* | 6 | $391.04 | Automatic Execution |
12:19:09 - 07-May-26 |
| Sell* | 3 | $395.88 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 1 | $393.84 | Automatic Execution |
10:51:46 - 07-May-26 |
| Buy* | 7 | $393.63 | Automatic Execution |
09:49:31 - 07-May-26 |
| Buy* | 10 | $393.49 | Automatic Execution |
11:52:09 - 07-May-26 |
| Buy* | 14 | $393.32 | Automatic Execution |
11:21:18 - 07-May-26 |
| Buy* | 1 | $393.23 | Automatic Execution |
10:16:26 - 07-May-26 |
| Sell* | 2 | $391.58 | Automatic Execution |
12:52:51 - 07-May-26 |
| Buy* | 3 | $391.04 | Automatic Execution |
12:19:09 - 07-May-26 |
| Sell* | 2 | $395.88 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 157 | $393.84 | Automatic Execution |
10:51:46 - 07-May-26 |
| Buy* | 21 | $393.63 | Automatic Execution |
09:49:31 - 07-May-26 |
| Sell* | 35 | $393.49 | Automatic Execution |
11:52:06 - 07-May-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
11:21:07 - 07-May-26 |
| Buy* | 60 | $393.23 | Automatic Execution |
10:16:26 - 07-May-26 |
| Sell* | 2 | $391.58 | Automatic Execution |
12:52:51 - 07-May-26 |
| Buy* | 19 | $391.04 | Automatic Execution |
12:19:09 - 07-May-26 |
| Sell* | 2 | $395.88 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 40 | $393.82 | Automatic Execution |
10:51:46 - 07-May-26 |
| Buy* | 43 | $393.58 | Automatic Execution |
09:49:30 - 07-May-26 |
| Sell* | 5 | $393.49 | Automatic Execution |
11:52:06 - 07-May-26 |
| Buy* | 2 | $393.25 | Automatic Execution |
11:21:06 - 07-May-26 |
| Sell* | 11 | $393.18 | Automatic Execution |
10:16:25 - 07-May-26 |
| Buy* | 2 | $391.65 | Automatic Execution |
12:52:49 - 07-May-26 |
| Buy* | 1 | $391.02 | Automatic Execution |
12:19:09 - 07-May-26 |
| Sell* | 3 | $395.88 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 38 | $393.67 | Automatic Execution |
10:51:43 - 07-May-26 |
| Unknown* | 77 | $393.58 | Automatic Execution |
09:49:30 - 07-May-26 |
| Buy* | 15 | $393.51 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 16 | $393.25 | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 24 | $393.17 | Automatic Execution |
10:16:24 - 07-May-26 |
| Buy* | 40 | $391.65 | Automatic Execution |
12:52:49 - 07-May-26 |
| Buy* | 20 | $391.02 | Automatic Execution |
12:19:09 - 07-May-26 |
| Sell* | 788 | $395.86 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 2 | $393.67 | Automatic Execution |
10:51:43 - 07-May-26 |
| Unknown* | 100 | $393.58 | Automatic Execution |
09:49:30 - 07-May-26 |
| Sell* | 6 | $393.50 | Automatic Execution |
11:52:02 - 07-May-26 |
| Sell* | 40 | $393.25 | Automatic Execution |
11:21:02 - 07-May-26 |
| Sell* | 18 | $393.15 | Automatic Execution |
10:16:23 - 07-May-26 |
| Buy* | 1 | $391.67 | Automatic Execution |
12:52:46 - 07-May-26 |
| Sell* | 20 | $390.98 | Automatic Execution |
12:19:05 - 07-May-26 |
| Sell* | 5 | $395.86 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 1 | $393.67 | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 1 | $393.58 | Automatic Execution |
09:49:29 - 07-May-26 |
| Buy* | 18 | $393.45 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
11:21:02 - 07-May-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
10:16:18 - 07-May-26 |
| Sell* | 69 | $391.63 | Automatic Execution |
12:52:45 - 07-May-26 |
| Sell* | 30 | $391.00 | Automatic Execution |
12:19:05 - 07-May-26 |
| Sell* | 7 | $395.86 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 56 | $393.67 | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 13 | $393.65 | Automatic Execution |
09:49:25 - 07-May-26 |
| Sell* | 1 | $393.49 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 5 | $393.25 | Automatic Execution |
11:21:02 - 07-May-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
10:16:18 - 07-May-26 |
| Sell* | 4 | $391.65 | Automatic Execution |
12:52:43 - 07-May-26 |
| Buy* | 20 | $391.01 | Automatic Execution |
12:19:04 - 07-May-26 |
| Sell* | 5 | $395.93 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 4 | $393.79 | Automatic Execution |
09:49:24 - 07-May-26 |
| Buy* | 10 | $393.63 | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 7 | $393.50 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 40 | $393.26 | Automatic Execution |
11:21:02 - 07-May-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
10:16:18 - 07-May-26 |
| Sell* | 25 | $391.69 | Automatic Execution |
12:52:43 - 07-May-26 |
| Buy* | 20 | $390.99 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 40 | $395.96 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 8 | $393.77 | Automatic Execution |
09:49:24 - 07-May-26 |
| Buy* | 12 | $393.57 | Automatic Execution |
10:51:34 - 07-May-26 |
| Sell* | 120 | $393.50 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
11:21:02 - 07-May-26 |
| Buy* | 20 | $393.18 | Automatic Execution |
10:16:17 - 07-May-26 |
| Sell* | 31 | $391.70 | Automatic Execution |
12:52:43 - 07-May-26 |
| Sell* | 1 | $390.99 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 40 | $395.97 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
09:49:24 - 07-May-26 |
| Sell* | 36 | $393.54 | Automatic Execution |
11:51:49 - 07-May-26 |
| Sell* | 1 | $393.48 | Automatic Execution |
10:51:30 - 07-May-26 |
| Buy* | 80 | $393.31 | Automatic Execution |
11:20:59 - 07-May-26 |
| Buy* | 3 | $393.16 | Automatic Execution |
10:16:16 - 07-May-26 |
| Sell* | 10 | $391.70 | Automatic Execution |
12:52:43 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 20 | $396.00 | Automatic Execution |
09:30:39 - 07-May-26 |
| Buy* | 40 | $393.77 | Automatic Execution |
09:49:24 - 07-May-26 |
| Sell* | 4 | $393.54 | Automatic Execution |
11:51:49 - 07-May-26 |
| Sell* | 100 | $393.49 | Automatic Execution |
10:51:30 - 07-May-26 |
| Buy* | 16 | $393.31 | Automatic Execution |
11:20:59 - 07-May-26 |
| Sell* | 10 | $393.11 | Automatic Execution |
10:16:13 - 07-May-26 |
| Buy* | 14 | $391.79 | Automatic Execution |
12:52:40 - 07-May-26 |
| Sell* | 20 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 175 | $396.00 | Automatic Execution |
09:30:39 - 07-May-26 |
| Sell* | 32 | $393.73 | Automatic Execution |
09:49:24 - 07-May-26 |
| Sell* | 40 | $393.61 | Automatic Execution |
11:51:48 - 07-May-26 |
| Sell* | 78 | $393.50 | Automatic Execution |
10:51:30 - 07-May-26 |
| Buy* | 80 | $393.31 | Automatic Execution |
11:20:59 - 07-May-26 |
| Buy* | 6 | $393.12 | Automatic Execution |
10:16:12 - 07-May-26 |
| Buy* | 20 | $391.78 | Automatic Execution |
12:52:40 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 45 | $396.00 | Automatic Execution |
09:30:39 - 07-May-26 |
| Sell* | 8 | $393.73 | Automatic Execution |
09:49:24 - 07-May-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
11:51:36 - 07-May-26 |
| Sell* | 31 | $393.50 | Automatic Execution |
10:51:30 - 07-May-26 |
| Buy* | 40 | $393.31 | Automatic Execution |
11:20:59 - 07-May-26 |
| Buy* | 11 | $393.12 | Automatic Execution |
10:16:12 - 07-May-26 |
| Sell* | 4 | $391.76 | Automatic Execution |
12:52:36 - 07-May-26 |
| Sell* | 5 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 130 | $396.00 | Automatic Execution |
09:30:39 - 07-May-26 |
| Buy* | 1 | $393.72 | Automatic Execution |
09:49:24 - 07-May-26 |
| Sell* | 21 | $393.62 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
10:51:30 - 07-May-26 |
| Buy* | 24 | $393.31 | Automatic Execution |
11:20:59 - 07-May-26 |
| Sell* | 100 | $393.11 | Automatic Execution |
10:16:12 - 07-May-26 |
| Sell* | 2 | $391.77 | Automatic Execution |
12:52:36 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 82 | $396.00 | Automatic Execution |
09:30:39 - 07-May-26 |
| Buy* | 15 | $393.75 | Automatic Execution |
09:49:21 - 07-May-26 |
| Sell* | 41 | $393.62 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
10:51:28 - 07-May-26 |
| Buy* | 16 | $393.29 | Automatic Execution |
11:20:59 - 07-May-26 |
| Sell* | 54 | $393.08 | Automatic Execution |
10:16:12 - 07-May-26 |
| Unknown* | 1 | $391.78 | Automatic Execution |
12:52:35 - 07-May-26 |
| Sell* | 7 | $390.95 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
09:30:39 - 07-May-26 |
| Buy* | 15 | $393.74 | Automatic Execution |
09:49:21 - 07-May-26 |
| Sell* | 5 | $393.62 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 2 | $393.52 | Automatic Execution |
10:51:28 - 07-May-26 |
| Buy* | 1 | $393.31 | Automatic Execution |
11:20:55 - 07-May-26 |
| Sell* | 4 | $392.95 | Automatic Execution |
10:16:10 - 07-May-26 |
| Sell* | 10 | $391.79 | Automatic Execution |
12:52:34 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
09:30:39 - 07-May-26 |
| Buy* | 2 | $393.74 | Automatic Execution |
09:49:21 - 07-May-26 |
| Sell* | 14 | $393.62 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 5 | $393.60 | Automatic Execution |
10:51:22 - 07-May-26 |
| Sell* | 10 | $393.30 | Automatic Execution |
11:20:54 - 07-May-26 |
| Sell* | 1 | $392.95 | Automatic Execution |
10:16:10 - 07-May-26 |
| Sell* | 2 | $391.79 | Automatic Execution |
12:52:34 - 07-May-26 |
| Sell* | 11 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 18 | $396.00 | Automatic Execution |
09:30:39 - 07-May-26 |
| Buy* | 6 | $393.74 | Automatic Execution |
09:49:21 - 07-May-26 |
| Sell* | 1 | $393.62 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 6 | $393.60 | Automatic Execution |
10:51:22 - 07-May-26 |
| Sell* | 1 | $393.32 | Automatic Execution |
11:20:54 - 07-May-26 |
| Sell* | 1 | $393.02 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 40 | $391.82 | Automatic Execution |
12:52:33 - 07-May-26 |
| Sell* | 5 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
09:30:39 - 07-May-26 |
| Buy* | 77 | $393.74 | Automatic Execution |
09:49:21 - 07-May-26 |
| Sell* | 199 | $393.62 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 2 | $393.61 | Automatic Execution |
10:51:22 - 07-May-26 |
| Sell* | 70 | $393.32 | Automatic Execution |
11:20:54 - 07-May-26 |
| Sell* | 1 | $393.035 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 1 | $391.82 | Automatic Execution |
12:52:32 - 07-May-26 |
| Sell* | 300 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 80 | $396.00 | Automatic Execution |
09:30:39 - 07-May-26 |
| Buy* | 40 | $393.72 | Automatic Execution |
09:49:17 - 07-May-26 |
| Sell* | 1 | $393.62 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 1 | $393.62 | Automatic Execution |
10:51:22 - 07-May-26 |
| Buy* | 1 | $393.39 | Automatic Execution |
11:20:53 - 07-May-26 |
| Sell* | 53 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 14 | $391.78 | Automatic Execution |
12:52:31 - 07-May-26 |
| Sell* | 100 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 4 | $396.00 | Automatic Execution |
09:30:39 - 07-May-26 |
| Buy* | 24 | $393.64 | Automatic Execution |
09:49:17 - 07-May-26 |
| Sell* | 5 | $393.62 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 2 | $393.62 | Automatic Execution |
10:51:22 - 07-May-26 |
| Buy* | 40 | $393.36 | Automatic Execution |
11:20:51 - 07-May-26 |
| Sell* | 3 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 1 | $391.73 | Automatic Execution |
12:52:27 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Unknown* | 3 | $396.21 | Automatic Execution |
09:30:38 - 07-May-26 |
| Buy* | 40 | $393.65 | Automatic Execution |
09:49:17 - 07-May-26 |
| Sell* | 15 | $393.62 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 1 | $393.62 | Automatic Execution |
10:51:22 - 07-May-26 |
| Sell* | 2 | $393.36 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 8 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 1 | $391.82 | Automatic Execution |
12:52:18 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 100 | $396.20 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 7 | $393.63 | Automatic Execution |
10:51:22 - 07-May-26 |
| Sell* | 139 | $393.62 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 40 | $393.565 | Automatic Execution |
09:49:17 - 07-May-26 |
| Sell* | 29 | $393.38 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 25 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 40 | $391.82 | Automatic Execution |
12:52:18 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 100 | $396.25 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 2 | $393.66 | Automatic Execution |
10:51:22 - 07-May-26 |
| Sell* | 40 | $393.65 | Automatic Execution |
11:51:34 - 07-May-26 |
| Sell* | 1 | $393.57 | Automatic Execution |
09:49:17 - 07-May-26 |
| Sell* | 29 | $393.38 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 4 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 7 | $391.82 | Automatic Execution |
12:52:18 - 07-May-26 |
| Sell* | 101 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 60 | $396.26 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 36 | $393.65 | Automatic Execution |
11:51:34 - 07-May-26 |
| Sell* | 1 | $393.61 | Automatic Execution |
10:51:20 - 07-May-26 |
| Unknown* | 34 | $393.605 | Automatic Execution |
09:49:17 - 07-May-26 |
| Sell* | 2 | $393.38 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 76 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 4 | $391.79 | Automatic Execution |
12:52:15 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 40 | $396.26 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 4 | $393.65 | Automatic Execution |
11:51:34 - 07-May-26 |
| Sell* | 93 | $393.61 | Automatic Execution |
10:51:20 - 07-May-26 |
| Unknown* | 50 | $393.605 | Automatic Execution |
09:49:17 - 07-May-26 |
| Sell* | 4 | $393.38 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 31 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 2 | $391.79 | Automatic Execution |
12:52:15 - 07-May-26 |
| Sell* | 10 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 22 | $396.255 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 1 | $393.73 | Automatic Execution |
10:51:18 - 07-May-26 |
| Sell* | 1 | $393.65 | Automatic Execution |
11:51:34 - 07-May-26 |
| Sell* | 2 | $393.60 | Automatic Execution |
09:49:17 - 07-May-26 |
| Unknown* | 1 | $393.43 | Automatic Execution |
11:20:42 - 07-May-26 |
| Sell* | 125 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 60 | $391.79 | Automatic Execution |
12:52:15 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 100 | $396.26 | Automatic Execution |
09:30:38 - 07-May-26 |
| Buy* | 400 | $393.65 | Automatic Execution |
11:51:32 - 07-May-26 |
| Sell* | 3 | $393.64 | Automatic Execution |
10:51:12 - 07-May-26 |
| Sell* | 4 | $393.60 | Automatic Execution |
09:49:17 - 07-May-26 |
| Buy* | 1 | $393.47 | Automatic Execution |
11:20:42 - 07-May-26 |
| Sell* | 75 | $392.995 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 25 | $391.79 | Automatic Execution |
12:52:08 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 24 | $396.255 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 2 | $393.64 | Automatic Execution |
10:51:12 - 07-May-26 |
| Sell* | 1 | $393.64 | Automatic Execution |
09:49:17 - 07-May-26 |
| Buy* | 9 | $393.60 | Automatic Execution |
11:51:32 - 07-May-26 |
| Buy* | 43 | $393.50 | Automatic Execution |
11:20:39 - 07-May-26 |
| Sell* | 80 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 39 | $391.81 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 68 | $396.255 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 100 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 1 | $393.66 | Automatic Execution |
09:49:15 - 07-May-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
11:51:32 - 07-May-26 |
| Buy* | 8 | $393.50 | Automatic Execution |
11:20:39 - 07-May-26 |
| Sell* | 68 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 100 | $391.81 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 32 | $396.255 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 100 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 10 | $393.67 | Automatic Execution |
09:49:15 - 07-May-26 |
| Buy* | 18 | $393.56 | Automatic Execution |
11:51:32 - 07-May-26 |
| Buy* | 19 | $393.49 | Automatic Execution |
11:20:39 - 07-May-26 |
| Sell* | 31 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 39 | $391.81 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 2 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 40 | $396.22 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 38 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Buy* | 95 | $393.69 | Automatic Execution |
09:49:14 - 07-May-26 |
| Sell* | 10 | $393.54 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 2 | $393.49 | Automatic Execution |
11:20:39 - 07-May-26 |
| Sell* | 160 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 4 | $391.81 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 10 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 29 | $396.17 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 10 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Buy* | 5 | $393.69 | Automatic Execution |
09:49:14 - 07-May-26 |
| Buy* | 1 | $393.58 | Automatic Execution |
11:51:28 - 07-May-26 |
| Sell* | 11 | $393.46 | Automatic Execution |
11:20:37 - 07-May-26 |
| Sell* | 40 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 51 | $391.81 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 11 | $396.17 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 2 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 42 | $393.67 | Automatic Execution |
09:49:14 - 07-May-26 |
| Buy* | 3 | $393.53 | Automatic Execution |
11:51:28 - 07-May-26 |
| Sell* | 4 | $393.46 | Automatic Execution |
11:20:37 - 07-May-26 |
| Sell* | 1 | $392.99 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 354 | $391.81 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 100 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 40 | $396.17 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 4 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 8 | $393.68 | Automatic Execution |
09:49:14 - 07-May-26 |
| Buy* | 10 | $393.53 | Automatic Execution |
11:51:28 - 07-May-26 |
| Buy* | 17 | $393.45 | Automatic Execution |
11:20:26 - 07-May-26 |
| Sell* | 2 | $392.99 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 13 | $391.81 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 48 | $396.17 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 10 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 12 | $393.68 | Automatic Execution |
09:49:14 - 07-May-26 |
| Buy* | 72 | $393.52 | Automatic Execution |
11:51:20 - 07-May-26 |
| Buy* | 2 | $393.45 | Automatic Execution |
11:20:26 - 07-May-26 |
| Sell* | 200 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 530 | $391.81 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 15 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 30 | $396.17 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 40 | $393.75 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 6 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Buy* | 3 | $393.52 | Automatic Execution |
11:51:20 - 07-May-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
11:20:26 - 07-May-26 |
| Sell* | 18 | $393.03 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 23 | $391.81 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 10 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 40 | $396.17 | Automatic Execution |
09:30:38 - 07-May-26 |
| Sell* | 5 | $393.79 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 10 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Buy* | 15 | $393.51 | Automatic Execution |
11:51:20 - 07-May-26 |
| Buy* | 14 | $393.43 | Automatic Execution |
11:20:23 - 07-May-26 |
| Sell* | 4 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 70 | $391.81 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 14 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 1 | $396.06 | Automatic Execution |
09:30:36 - 07-May-26 |
| Sell* | 80 | $393.79 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 10 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Buy* | 4 | $393.51 | Automatic Execution |
11:51:20 - 07-May-26 |
| Sell* | 1 | $393.43 | Automatic Execution |
11:20:23 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 30 | $391.80 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 10 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 15 | $396.25 | Automatic Execution |
09:30:35 - 07-May-26 |
| Sell* | 37 | $393.79 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 10 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Buy* | 12 | $393.50 | Automatic Execution |
11:51:13 - 07-May-26 |
| Sell* | 6 | $393.43 | Automatic Execution |
11:20:23 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 1 | $391.78 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 15 | $396.27 | Automatic Execution |
09:30:35 - 07-May-26 |
| Sell* | 5 | $393.79 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 3 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 40 | $393.49 | Automatic Execution |
11:51:10 - 07-May-26 |
| Sell* | 40 | $393.43 | Automatic Execution |
11:20:23 - 07-May-26 |
| Sell* | 100 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 1 | $391.78 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 12 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 4 | $396.37 | Automatic Execution |
09:30:35 - 07-May-26 |
| Sell* | 51 | $393.79 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 1 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
11:51:10 - 07-May-26 |
| Sell* | 40 | $393.43 | Automatic Execution |
11:20:23 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 64 | $391.77 | Automatic Execution |
12:51:59 - 07-May-26 |
| Sell* | 100 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 4 | $396.37 | Automatic Execution |
09:30:35 - 07-May-26 |
| Sell* | 80 | $393.79 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 9 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 37 | $393.51 | Automatic Execution |
11:51:10 - 07-May-26 |
| Sell* | 40 | $393.43 | Automatic Execution |
11:20:23 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 40 | $391.76 | Automatic Execution |
12:51:59 - 07-May-26 |
| Sell* | 25 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 15 | $396.16 | Automatic Execution |
09:30:34 - 07-May-26 |
| Sell* | 6 | $393.85 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 2 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 1 | $393.53 | Automatic Execution |
11:51:10 - 07-May-26 |
| Buy* | 29 | $393.48 | Automatic Execution |
11:20:21 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 20 | $391.76 | Automatic Execution |
12:51:59 - 07-May-26 |
| Sell* | 10 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 40 | $396.20 | Automatic Execution |
09:30:34 - 07-May-26 |
| Sell* | 80 | $393.85 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 1 | $393.71 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 23 | $393.53 | Automatic Execution |
11:51:10 - 07-May-26 |
| Buy* | 1 | $393.48 | Automatic Execution |
11:20:21 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 40 | $391.77 | Automatic Execution |
12:51:51 - 07-May-26 |
| Sell* | 2 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 6 | $396.56 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 80 | $393.85 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 3 | $393.70 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 17 | $393.53 | Automatic Execution |
11:51:10 - 07-May-26 |
| Buy* | 91 | $393.45 | Automatic Execution |
11:20:18 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 10 | $391.81 | Automatic Execution |
12:51:47 - 07-May-26 |
| Sell* | 5 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 8 | $396.56 | Automatic Execution |
09:30:31 - 07-May-26 |
| Sell* | 10 | $393.82 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 2 | $393.70 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 19 | $393.55 | Automatic Execution |
11:51:08 - 07-May-26 |
| Buy* | 9 | $393.45 | Automatic Execution |
11:20:18 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 10 | $391.80 | Automatic Execution |
12:51:47 - 07-May-26 |
| Sell* | 76 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 120 | $396.56 | Automatic Execution |
09:30:31 - 07-May-26 |
| Sell* | 3 | $393.885 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 10 | $393.67 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 15 | $393.55 | Automatic Execution |
11:51:08 - 07-May-26 |
| Buy* | 9 | $393.45 | Automatic Execution |
11:20:18 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 11 | $391.81 | Automatic Execution |
12:51:42 - 07-May-26 |
| Sell* | 3 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 120 | $396.56 | Automatic Execution |
09:30:31 - 07-May-26 |
| Sell* | 1 | $393.85 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 3 | $393.67 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 6 | $393.55 | Automatic Execution |
11:51:08 - 07-May-26 |
| Buy* | 100 | $393.45 | Automatic Execution |
11:20:18 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 1 | $391.81 | Automatic Execution |
12:51:37 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 64 | $396.56 | Automatic Execution |
09:30:31 - 07-May-26 |
| Sell* | 13 | $393.86 | Automatic Execution |
09:49:12 - 07-May-26 |
| Sell* | 1 | $393.67 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 1 | $393.55 | Automatic Execution |
11:51:03 - 07-May-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
11:20:18 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 1 | $391.81 | Automatic Execution |
12:51:37 - 07-May-26 |
| Sell* | 123 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 31 | $396.56 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 40 | $393.90 | Automatic Execution |
09:49:12 - 07-May-26 |
| Sell* | 4 | $393.68 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 39 | $393.55 | Automatic Execution |
11:51:02 - 07-May-26 |
| Buy* | 100 | $393.40 | Automatic Execution |
11:20:15 - 07-May-26 |
| Sell* | 8 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 5 | $391.81 | Automatic Execution |
12:51:37 - 07-May-26 |
| Sell* | 77 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 11 | $396.61 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 40 | $393.89 | Automatic Execution |
09:49:12 - 07-May-26 |
| Sell* | 40 | $393.67 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 1 | $393.55 | Automatic Execution |
11:51:02 - 07-May-26 |
| Buy* | 4 | $393.36 | Automatic Execution |
11:20:15 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 30 | $391.75 | Automatic Execution |
12:51:30 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 132 | $396.64 | Automatic Execution |
09:30:31 - 07-May-26 |
| Unknown* | 1 | $393.86 | Automatic Execution |
09:49:11 - 07-May-26 |
| Sell* | 40 | $393.68 | Automatic Execution |
10:51:09 - 07-May-26 |
| Buy* | 18 | $393.57 | Automatic Execution |
11:51:01 - 07-May-26 |
| Buy* | 40 | $393.34 | Automatic Execution |
11:20:15 - 07-May-26 |
| Sell* | 17 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 1 | $391.81 | Automatic Execution |
12:51:29 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 40 | $396.64 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 32 | $393.89 | Automatic Execution |
09:49:09 - 07-May-26 |
| Sell* | 11 | $393.68 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 40 | $393.53 | Automatic Execution |
11:51:00 - 07-May-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
11:20:15 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 2 | $391.81 | Automatic Execution |
12:51:29 - 07-May-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:19:03 - 07-May-26 |
| Buy* | 100 | $396.61 | Automatic Execution |
09:30:31 - 07-May-26 |
| Sell* | 1 | $393.82 | Automatic Execution |
09:49:05 - 07-May-26 |
| Sell* | 50 | $393.68 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 40 | $393.56 | Automatic Execution |
11:50:54 - 07-May-26 |
| Buy* | 40 | $393.31 | Automatic Execution |
11:20:15 - 07-May-26 |
| Sell* | 20 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 40 | $391.77 | Automatic Execution |
12:51:29 - 07-May-26 |
| Sell* | 2 | $391.02 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 75 | $396.45 | Automatic Execution |
09:30:31 - 07-May-26 |
| Sell* | 3 | $393.82 | Automatic Execution |
09:49:04 - 07-May-26 |
| Sell* | 29 | $393.68 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 40 | $393.60 | Automatic Execution |
11:50:51 - 07-May-26 |
| Buy* | 1 | $393.30 | Automatic Execution |
11:20:14 - 07-May-26 |
| Sell* | 4 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 1 | $391.75 | Automatic Execution |
12:51:28 - 07-May-26 |
| Sell* | 1 | $391.02 | Automatic Execution |
12:19:03 - 07-May-26 |
| Sell* | 25 | $396.45 | Automatic Execution |
09:30:31 - 07-May-26 |
| Sell* | 21 | $393.82 | Automatic Execution |
09:49:04 - 07-May-26 |
| Buy* | 40 | $393.67 | Automatic Execution |
10:51:07 - 07-May-26 |
| Sell* | 40 | $393.62 | Automatic Execution |
11:50:51 - 07-May-26 |
| Buy* | 16 | $393.29 | Automatic Execution |
11:20:14 - 07-May-26 |
| Sell* | 79 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 3 | $391.71 | Automatic Execution |
12:51:28 - 07-May-26 |
| Buy* | 17 | $391.12 | Automatic Execution |
12:19:02 - 07-May-26 |
| Buy* | 100 | $396.48 | Automatic Execution |
09:30:30 - 07-May-26 |
| Sell* | 1 | $393.82 | Automatic Execution |
09:49:04 - 07-May-26 |
| Sell* | 9 | $393.72 | Automatic Execution |
10:50:59 - 07-May-26 |
| Sell* | 37 | $393.59 | Automatic Execution |
11:50:50 - 07-May-26 |
| Sell* | 40 | $393.26 | Automatic Execution |
11:20:13 - 07-May-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 2 | $391.71 | Automatic Execution |
12:51:28 - 07-May-26 |
| Sell* | 1 | $391.18 | Automatic Execution |
12:18:56 - 07-May-26 |
| Buy* | 100 | $396.43 | Automatic Execution |
09:30:30 - 07-May-26 |
| Sell* | 1 | $393.83 | Automatic Execution |
09:49:04 - 07-May-26 |
| Sell* | 29 | $393.72 | Automatic Execution |
10:50:59 - 07-May-26 |
| Sell* | 13 | $393.59 | Automatic Execution |
11:50:50 - 07-May-26 |
| Sell* | 40 | $393.26 | Automatic Execution |
11:20:13 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 5 | $391.71 | Automatic Execution |
12:51:26 - 07-May-26 |
| Sell* | 7 | $391.17 | Automatic Execution |
12:18:53 - 07-May-26 |
| Buy* | 200 | $396.57 | Automatic Execution |
09:30:29 - 07-May-26 |
| Sell* | 40 | $393.95 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 69 | $393.75 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 50 | $393.59 | Automatic Execution |
11:50:50 - 07-May-26 |
| Sell* | 6 | $393.26 | Automatic Execution |
11:20:13 - 07-May-26 |
| Sell* | 7 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 2 | $391.71 | Automatic Execution |
12:51:26 - 07-May-26 |
| Sell* | 9 | $391.17 | Automatic Execution |
12:18:53 - 07-May-26 |
| Sell* | 9 | $396.56 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 3 | $394.00 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 16 | $393.75 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 10 | $393.55 | Automatic Execution |
11:50:50 - 07-May-26 |
| Sell* | 6 | $393.26 | Automatic Execution |
11:20:13 - 07-May-26 |
| Sell* | 15 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 28 | $391.72 | Automatic Execution |
12:51:26 - 07-May-26 |
| Sell* | 11 | $391.17 | Automatic Execution |
12:18:53 - 07-May-26 |
| Sell* | 3 | $396.56 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 9 | $394.00 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 71 | $393.75 | Automatic Execution |
10:50:52 - 07-May-26 |
| Buy* | 30 | $393.55 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 17 | $393.30 | Automatic Execution |
11:20:00 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 15 | $391.72 | Automatic Execution |
12:51:26 - 07-May-26 |
| Sell* | 7 | $391.17 | Automatic Execution |
12:18:53 - 07-May-26 |
| Buy* | 1 | $396.88 | Automatic Execution |
09:30:25 - 07-May-26 |
| Buy* | 31 | $394.00 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 9 | $393.75 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 40 | $393.55 | Automatic Execution |
11:50:50 - 07-May-26 |
| Sell* | 1 | $393.32 | Automatic Execution |
11:19:56 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 71 | $391.71 | Automatic Execution |
12:51:25 - 07-May-26 |
| Sell* | 29 | $391.18 | Automatic Execution |
12:18:53 - 07-May-26 |
| Buy* | 1 | $396.88 | Automatic Execution |
09:30:25 - 07-May-26 |
| Sell* | 67 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 5 | $393.75 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 30 | $393.54 | Automatic Execution |
11:50:49 - 07-May-26 |
| Buy* | 16 | $393.36 | Automatic Execution |
11:19:51 - 07-May-26 |
| Sell* | 112 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 34 | $391.74 | Automatic Execution |
12:51:23 - 07-May-26 |
| Buy* | 18 | $391.20 | Automatic Execution |
12:18:53 - 07-May-26 |
| Buy* | 1 | $396.885 | Automatic Execution |
09:30:25 - 07-May-26 |
| Sell* | 49 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 29 | $393.72 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 7 | $393.53 | Automatic Execution |
11:50:47 - 07-May-26 |
| Buy* | 5 | $393.38 | Automatic Execution |
11:19:46 - 07-May-26 |
| Sell* | 201 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 10 | $391.74 | Automatic Execution |
12:51:23 - 07-May-26 |
| Sell* | 40 | $391.17 | Automatic Execution |
12:18:53 - 07-May-26 |
| Buy* | 1 | $396.885 | Automatic Execution |
09:30:25 - 07-May-26 |
| Sell* | 89 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 10 | $393.75 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 9 | $393.53 | Automatic Execution |
11:50:47 - 07-May-26 |
| Buy* | 13 | $393.38 | Automatic Execution |
11:19:46 - 07-May-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 4 | $391.74 | Automatic Execution |
12:51:23 - 07-May-26 |
| Sell* | 5 | $391.20 | Automatic Execution |
12:18:53 - 07-May-26 |
| Sell* | 3 | $396.51 | Automatic Execution |
09:30:23 - 07-May-26 |
| Sell* | 31 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 30 | $393.75 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 40 | $393.51 | Automatic Execution |
11:50:45 - 07-May-26 |
| Buy* | 12 | $393.36 | Automatic Execution |
11:19:46 - 07-May-26 |
| Sell* | 5 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 2 | $391.74 | Automatic Execution |
12:51:23 - 07-May-26 |
| Sell* | 2 | $391.18 | Automatic Execution |
12:18:53 - 07-May-26 |
| Sell* | 2 | $396.51 | Automatic Execution |
09:30:23 - 07-May-26 |
| Sell* | 120 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 52 | $393.79 | Automatic Execution |
10:50:50 - 07-May-26 |
| Sell* | 40 | $393.52 | Automatic Execution |
11:50:44 - 07-May-26 |
| Buy* | 10 | $393.36 | Automatic Execution |
11:19:46 - 07-May-26 |
| Sell* | 26 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 40 | $391.74 | Automatic Execution |
12:51:23 - 07-May-26 |
| Buy* | 17 | $391.27 | Automatic Execution |
12:18:49 - 07-May-26 |
| Sell* | 120 | $396.22 | Automatic Execution |
09:30:22 - 07-May-26 |
| Sell* | 89 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 1,040 | $393.79 | Automatic Execution |
10:50:50 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
11:50:39 - 07-May-26 |
| Buy* | 18 | $393.36 | Automatic Execution |
11:19:46 - 07-May-26 |
| Sell* | 5 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 10 | $391.74 | Automatic Execution |
12:51:23 - 07-May-26 |
| Sell* | 16 | $391.32 | Automatic Execution |
12:18:45 - 07-May-26 |
| Sell* | 58 | $396.22 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 31 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 1 | $393.74 | Automatic Execution |
10:50:47 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
11:50:39 - 07-May-26 |
| Buy* | 19 | $393.35 | Automatic Execution |
11:19:46 - 07-May-26 |
| Sell* | 1 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 10 | $391.80 | Automatic Execution |
12:51:23 - 07-May-26 |
| Sell* | 30 | $391.33 | Automatic Execution |
12:18:45 - 07-May-26 |
| Sell* | 62 | $396.22 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 24 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 40 | $393.74 | Automatic Execution |
10:50:47 - 07-May-26 |
| Sell* | 10 | $393.53 | Automatic Execution |
11:50:38 - 07-May-26 |
| Buy* | 14 | $393.34 | Automatic Execution |
11:19:44 - 07-May-26 |
| Sell* | 5 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 1 | $391.80 | Automatic Execution |
12:51:23 - 07-May-26 |
| Sell* | 12 | $391.32 | Automatic Execution |
12:18:45 - 07-May-26 |
| Sell* | 2 | $396.23 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 25 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 10 | $393.75 | Automatic Execution |
10:50:44 - 07-May-26 |
| Sell* | 80 | $393.46 | Automatic Execution |
11:50:33 - 07-May-26 |
| Sell* | 10 | $393.30 | Automatic Execution |
11:19:43 - 07-May-26 |
| Sell* | 5 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 40 | $391.82 | Automatic Execution |
12:51:18 - 07-May-26 |
| Sell* | 1 | $391.35 | Automatic Execution |
12:18:44 - 07-May-26 |
| Sell* | 145 | $396.25 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 31 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 5 | $393.75 | Automatic Execution |
10:50:44 - 07-May-26 |
| Sell* | 80 | $393.46 | Automatic Execution |
11:50:33 - 07-May-26 |
| Buy* | 15 | $393.32 | Automatic Execution |
11:19:39 - 07-May-26 |
| Sell* | 30 | $393.02 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 2 | $391.85 | Automatic Execution |
12:51:13 - 07-May-26 |
| Sell* | 30 | $391.37 | Automatic Execution |
12:18:41 - 07-May-26 |
| Sell* | 160 | $396.25 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 89 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 2 | $393.75 | Automatic Execution |
10:50:43 - 07-May-26 |
| Sell* | 80 | $393.46 | Automatic Execution |
11:50:33 - 07-May-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
11:19:39 - 07-May-26 |
| Sell* | 30 | $393.00 | Automatic Execution |
10:16:09 - 07-May-26 |
| Sell* | 2 | $391.85 | Automatic Execution |
12:51:13 - 07-May-26 |
| Sell* | 50 | $391.38 | Automatic Execution |
12:18:41 - 07-May-26 |
| Buy* | 100 | $396.30 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 49 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 3 | $393.75 | Automatic Execution |
10:50:43 - 07-May-26 |
| Sell* | 2 | $393.42 | Automatic Execution |
11:50:30 - 07-May-26 |
| Buy* | 2 | $393.30 | Automatic Execution |
11:19:32 - 07-May-26 |
| Sell* | 23 | $393.11 | Automatic Execution |
10:16:05 - 07-May-26 |
| Sell* | 14 | $391.91 | Automatic Execution |
12:51:11 - 07-May-26 |
| Buy* | 1 | $391.44 | Automatic Execution |
12:18:39 - 07-May-26 |
| Buy* | 50 | $396.30 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 31 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 20 | $393.75 | Automatic Execution |
10:50:43 - 07-May-26 |
| Sell* | 19 | $393.40 | Automatic Execution |
11:50:29 - 07-May-26 |
| Buy* | 10 | $393.30 | Automatic Execution |
11:19:32 - 07-May-26 |
| Sell* | 17 | $393.11 | Automatic Execution |
10:16:05 - 07-May-26 |
| Sell* | 1 | $391.91 | Automatic Execution |
12:51:11 - 07-May-26 |
| Buy* | 20 | $391.44 | Automatic Execution |
12:18:39 - 07-May-26 |
| Buy* | 15 | $396.30 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 31 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 27 | $393.71 | Automatic Execution |
10:50:41 - 07-May-26 |
| Sell* | 10 | $393.385 | Automatic Execution |
11:50:29 - 07-May-26 |
| Sell* | 3 | $393.30 | Automatic Execution |
11:19:32 - 07-May-26 |
| Buy* | 10 | $393.18 | Automatic Execution |
10:16:04 - 07-May-26 |
| Sell* | 194 | $391.91 | Automatic Execution |
12:51:11 - 07-May-26 |
| Sell* | 100 | $391.43 | Automatic Execution |
12:18:37 - 07-May-26 |
| Buy* | 100 | $396.30 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 60 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 13 | $393.71 | Automatic Execution |
10:50:41 - 07-May-26 |
| Unknown* | 40 | $393.38 | Automatic Execution |
11:50:29 - 07-May-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
11:19:31 - 07-May-26 |
| Sell* | 4 | $393.16 | Automatic Execution |
10:16:04 - 07-May-26 |
| Sell* | 6 | $391.91 | Automatic Execution |
12:51:11 - 07-May-26 |
| Sell* | 2 | $391.44 | Automatic Execution |
12:18:37 - 07-May-26 |
| Buy* | 100 | $396.29 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 36 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 16 | $393.70 | Automatic Execution |
10:50:41 - 07-May-26 |
| Sell* | 40 | $393.38 | Automatic Execution |
11:50:28 - 07-May-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
11:19:27 - 07-May-26 |
| Sell* | 40 | $393.16 | Automatic Execution |
10:16:04 - 07-May-26 |
| Buy* | 40 | $391.93 | Automatic Execution |
12:51:09 - 07-May-26 |
| Sell* | 2 | $391.44 | Automatic Execution |
12:18:37 - 07-May-26 |
| Buy* | 16 | $396.29 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 80 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 1 | $393.70 | Automatic Execution |
10:50:41 - 07-May-26 |
| Sell* | 40 | $393.38 | Automatic Execution |
11:50:28 - 07-May-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
11:19:24 - 07-May-26 |
| Sell* | 10 | $393.18 | Automatic Execution |
10:16:04 - 07-May-26 |
| Sell* | 40 | $391.92 | Automatic Execution |
12:51:08 - 07-May-26 |
| Sell* | 20 | $391.44 | Automatic Execution |
12:18:37 - 07-May-26 |
| Buy* | 50 | $396.29 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 44 | $393.99 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 1 | $393.65 | Automatic Execution |
10:50:40 - 07-May-26 |
| Sell* | 40 | $393.40 | Automatic Execution |
11:50:26 - 07-May-26 |
| Buy* | 19 | $393.37 | Automatic Execution |
11:19:24 - 07-May-26 |
| Buy* | 3 | $393.17 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 3 | $391.93 | Automatic Execution |
12:51:04 - 07-May-26 |
| Buy* | 60 | $391.45 | Automatic Execution |
12:18:37 - 07-May-26 |
| Sell* | 3 | $396.13 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 40 | $393.98 | Automatic Execution |
09:49:01 - 07-May-26 |
| Sell* | 10 | $393.68 | Automatic Execution |
10:50:36 - 07-May-26 |
| Sell* | 50 | $393.40 | Automatic Execution |
11:50:26 - 07-May-26 |
| Buy* | 10 | $393.37 | Automatic Execution |
11:19:24 - 07-May-26 |
| Buy* | 40 | $393.16 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 4 | $391.93 | Automatic Execution |
12:51:04 - 07-May-26 |
| Buy* | 40 | $391.45 | Automatic Execution |
12:18:37 - 07-May-26 |
| Buy* | 100 | $396.24 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 25 | $393.95 | Automatic Execution |
09:49:01 - 07-May-26 |
| Sell* | 1 | $393.70 | Automatic Execution |
10:50:36 - 07-May-26 |
| Buy* | 20 | $393.41 | Automatic Execution |
11:19:20 - 07-May-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
11:50:26 - 07-May-26 |
| Buy* | 2 | $393.15 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 1 | $391.93 | Automatic Execution |
12:51:04 - 07-May-26 |
| Unknown* | 20 | $391.44 | Automatic Execution |
12:18:37 - 07-May-26 |
| Buy* | 32 | $396.26 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 75 | $393.95 | Automatic Execution |
09:49:01 - 07-May-26 |
| Sell* | 1 | $393.71 | Automatic Execution |
10:50:36 - 07-May-26 |
| Sell* | 6 | $393.45 | Automatic Execution |
11:50:20 - 07-May-26 |
| Buy* | 100 | $393.41 | Automatic Execution |
11:19:20 - 07-May-26 |
| Buy* | 10 | $393.18 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 2 | $391.92 | Automatic Execution |
12:51:04 - 07-May-26 |
| Buy* | 20 | $391.47 | Automatic Execution |
12:18:37 - 07-May-26 |
| Buy* | 88 | $396.26 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 25 | $393.95 | Automatic Execution |
09:49:01 - 07-May-26 |
| Sell* | 1 | $393.74 | Automatic Execution |
10:50:32 - 07-May-26 |
| Buy* | 7 | $393.46 | Automatic Execution |
11:50:20 - 07-May-26 |
| Unknown* | 36 | $393.39 | Automatic Execution |
11:19:20 - 07-May-26 |
| Buy* | 6 | $393.18 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 17 | $391.93 | Automatic Execution |
12:51:04 - 07-May-26 |
| Buy* | 20 | $391.46 | Automatic Execution |
12:18:37 - 07-May-26 |
| Buy* | 12 | $396.24 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 200 | $393.94 | Automatic Execution |
09:49:01 - 07-May-26 |
| Unknown* | 57 | $393.77 | Automatic Execution |
10:50:29 - 07-May-26 |
| Buy* | 3 | $393.46 | Automatic Execution |
11:50:20 - 07-May-26 |
| Unknown* | 50 | $393.39 | Automatic Execution |
11:19:20 - 07-May-26 |
| Buy* | 10 | $393.17 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 1 | $391.94 | Automatic Execution |
12:51:04 - 07-May-26 |
| Buy* | 100 | $391.51 | Automatic Execution |
12:18:36 - 07-May-26 |
| Buy* | 12 | $396.26 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 14 | $393.95 | Automatic Execution |
09:49:01 - 07-May-26 |
| Unknown* | 3 | $393.77 | Automatic Execution |
10:50:29 - 07-May-26 |
| Sell* | 1 | $393.44 | Automatic Execution |
11:50:18 - 07-May-26 |
| Buy* | 47 | $393.38 | Automatic Execution |
11:19:20 - 07-May-26 |
| Buy* | 20 | $393.14 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 1 | $391.94 | Automatic Execution |
12:51:04 - 07-May-26 |
| Buy* | 100 | $391.51 | Automatic Execution |
12:18:36 - 07-May-26 |
| Buy* | 84 | $396.26 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 51 | $393.94 | Automatic Execution |
09:49:01 - 07-May-26 |
| Unknown* | 40 | $393.77 | Automatic Execution |
10:50:29 - 07-May-26 |
| Sell* | 2 | $393.49 | Automatic Execution |
11:50:17 - 07-May-26 |
| Buy* | 41 | $393.38 | Automatic Execution |
11:19:20 - 07-May-26 |
| Buy* | 2 | $393.13 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 1 | $391.97 | Automatic Execution |
12:51:02 - 07-May-26 |
| Buy* | 20 | $391.58 | Automatic Execution |
12:18:34 - 07-May-26 |
| Buy* | 16 | $396.26 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 25 | $393.99 | Automatic Execution |
09:49:01 - 07-May-26 |
| Buy* | 100 | $393.77 | Automatic Execution |
10:50:29 - 07-May-26 |
| Buy* | 10 | $393.55 | Automatic Execution |
11:50:17 - 07-May-26 |
| Buy* | 88 | $393.40 | Automatic Execution |
11:19:13 - 07-May-26 |
| Sell* | 31 | $393.07 | Automatic Execution |
10:16:02 - 07-May-26 |
| Buy* | 1 | $392.02 | Automatic Execution |
12:50:58 - 07-May-26 |
| Buy* | 20 | $391.57 | Automatic Execution |
12:18:34 - 07-May-26 |
| Buy* | 84 | $396.26 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 75 | $393.99 | Automatic Execution |
09:49:01 - 07-May-26 |
| Sell* | 5 | $393.70 | Automatic Execution |
10:50:25 - 07-May-26 |
| Sell* | 1 | $393.59 | Automatic Execution |
11:50:16 - 07-May-26 |
| Buy* | 100 | $393.38 | Automatic Execution |
11:19:13 - 07-May-26 |
| Sell* | 2 | $393.08 | Automatic Execution |
10:16:02 - 07-May-26 |
| Buy* | 1 | $392.02 | Automatic Execution |
12:50:58 - 07-May-26 |
| Sell* | 10 | $391.51 | Automatic Execution |
12:18:31 - 07-May-26 |
| Buy* | 16 | $396.25 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 86 | $393.95 | Automatic Execution |
09:49:01 - 07-May-26 |
| Buy* | 15 | $393.67 | Automatic Execution |
10:50:19 - 07-May-26 |
| Buy* | 18 | $393.60 | Automatic Execution |
11:50:14 - 07-May-26 |
| Buy* | 88 | $393.38 | Automatic Execution |
11:19:13 - 07-May-26 |
| Buy* | 20 | $393.12 | Automatic Execution |
10:16:02 - 07-May-26 |
| Buy* | 14 | $391.98 | Automatic Execution |
12:50:51 - 07-May-26 |
| Buy* | 20 | $391.55 | Automatic Execution |
12:18:30 - 07-May-26 |
| Buy* | 100 | $396.24 | Automatic Execution |
09:30:21 - 07-May-26 |
| Sell* | 100 | $393.99 | Automatic Execution |
09:49:01 - 07-May-26 |
| Buy* | 1 | $393.67 | Automatic Execution |
10:50:19 - 07-May-26 |
| Sell* | 40 | $393.59 | Automatic Execution |
11:50:08 - 07-May-26 |
| Buy* | 19 | $393.38 | Automatic Execution |
11:19:13 - 07-May-26 |
| Unknown* | 3 | $393.03 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 4 | $391.98 | Automatic Execution |
12:50:51 - 07-May-26 |
| Buy* | 20 | $391.53 | Automatic Execution |
12:18:30 - 07-May-26 |
| Buy* | 80 | $396.26 | Automatic Execution |
09:30:20 - 07-May-26 |
| Sell* | 1 | $393.98 | Automatic Execution |
09:49:00 - 07-May-26 |
| Buy* | 1 | $393.64 | Automatic Execution |
10:50:19 - 07-May-26 |
| Buy* | 97 | $393.56 | Automatic Execution |
11:50:04 - 07-May-26 |
| Buy* | 12 | $393.35 | Automatic Execution |
11:19:04 - 07-May-26 |
| Unknown* | 1 | $393.03 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 1 | $391.98 | Automatic Execution |
12:50:51 - 07-May-26 |
| Buy* | 13 | $391.50 | Automatic Execution |
12:18:29 - 07-May-26 |
| Buy* | 60 | $396.22 | Automatic Execution |
09:30:20 - 07-May-26 |
| Sell* | 81 | $394.00 | Automatic Execution |
09:49:00 - 07-May-26 |
| Sell* | 5 | $393.61 | Automatic Execution |
10:50:18 - 07-May-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 80 | $393.40 | Automatic Execution |
11:19:02 - 07-May-26 |
| Unknown* | 10 | $393.03 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 37 | $392.03 | Automatic Execution |
12:50:50 - 07-May-26 |
| Buy* | 7 | $391.50 | Automatic Execution |
12:18:29 - 07-May-26 |
| Buy* | 1 | $396.24 | Automatic Execution |
09:30:19 - 07-May-26 |
| Sell* | 13 | $394.00 | Automatic Execution |
09:49:00 - 07-May-26 |
| Sell* | 2 | $393.60 | Automatic Execution |
10:50:09 - 07-May-26 |
| Sell* | 4 | $393.50 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 78 | $393.42 | Automatic Execution |
11:19:02 - 07-May-26 |
| Unknown* | 1 | $393.03 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 1 | $392.04 | Automatic Execution |
12:50:50 - 07-May-26 |
| Buy* | 350 | $391.50 | Automatic Execution |
12:18:29 - 07-May-26 |
| Sell* | 1 | $396.37 | Automatic Execution |
09:30:17 - 07-May-26 |
| Sell* | 100 | $394.00 | Automatic Execution |
09:49:00 - 07-May-26 |
| Sell* | 3 | $393.60 | Automatic Execution |
10:50:09 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 2 | $393.42 | Automatic Execution |
11:19:02 - 07-May-26 |
| Sell* | 28 | $393.00 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 1 | $392.06 | Automatic Execution |
12:50:45 - 07-May-26 |
| Buy* | 20 | $391.50 | Automatic Execution |
12:18:29 - 07-May-26 |
| Sell* | 1 | $396.47 | Automatic Execution |
09:30:17 - 07-May-26 |
| Sell* | 5 | $394.00 | Automatic Execution |
09:49:00 - 07-May-26 |
| Sell* | 12 | $393.61 | Automatic Execution |
10:50:09 - 07-May-26 |
| Sell* | 75 | $393.50 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 8 | $393.42 | Automatic Execution |
11:19:02 - 07-May-26 |
| Sell* | 1 | $393.01 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 2 | $392.05 | Automatic Execution |
12:50:45 - 07-May-26 |
| Sell* | 2 | $391.53 | Automatic Execution |
12:18:27 - 07-May-26 |
| Buy* | 1 | $396.43 | Automatic Execution |
09:30:16 - 07-May-26 |
| Sell* | 2 | $394.00 | Automatic Execution |
09:49:00 - 07-May-26 |
| Sell* | 1 | $393.65 | Automatic Execution |
11:50:00 - 07-May-26 |
| Sell* | 28 | $393.61 | Automatic Execution |
10:50:09 - 07-May-26 |
| Sell* | 40 | $393.43 | Automatic Execution |
11:18:59 - 07-May-26 |
| Sell* | 18 | $393.07 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 40 | $392.06 | Automatic Execution |
12:50:45 - 07-May-26 |
| Buy* | 16 | $391.55 | Automatic Execution |
12:18:27 - 07-May-26 |
| Buy* | 1 | $396.79 | Automatic Execution |
09:30:14 - 07-May-26 |
| Sell* | 11 | $394.00 | Automatic Execution |
09:49:00 - 07-May-26 |
| Sell* | 40 | $393.65 | Automatic Execution |
11:50:00 - 07-May-26 |
| Sell* | 30 | $393.61 | Automatic Execution |
10:50:09 - 07-May-26 |
| Buy* | 15 | $393.43 | Automatic Execution |
11:18:58 - 07-May-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 10 | $392.05 | Automatic Execution |
12:50:43 - 07-May-26 |
| Sell* | 2 | $391.49 | Automatic Execution |
12:18:26 - 07-May-26 |
| Sell* | 40 | $396.96 | Automatic Execution |
09:30:14 - 07-May-26 |
| Sell* | 80 | $394.00 | Automatic Execution |
09:49:00 - 07-May-26 |
| Buy* | 10 | $393.66 | Automatic Execution |
11:50:00 - 07-May-26 |
| Sell* | 10 | $393.61 | Automatic Execution |
10:50:09 - 07-May-26 |
| Sell* | 1 | $393.44 | Automatic Execution |
11:18:50 - 07-May-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 2 | $392.07 | Automatic Execution |
12:50:37 - 07-May-26 |
| Sell* | 2 | $391.51 | Automatic Execution |
12:18:24 - 07-May-26 |
| Sell* | 5 | $396.96 | Automatic Execution |
09:30:14 - 07-May-26 |
| Sell* | 9 | $394.00 | Automatic Execution |
09:49:00 - 07-May-26 |
| Buy* | 19 | $393.65 | Automatic Execution |
11:50:00 - 07-May-26 |
| Sell* | 50 | $393.62 | Automatic Execution |
10:50:09 - 07-May-26 |
| Sell* | 30 | $393.47 | Automatic Execution |
11:18:50 - 07-May-26 |
| Sell* | 40 | $393.12 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 2 | $392.07 | Automatic Execution |
12:50:37 - 07-May-26 |
| Sell* | 1 | $391.60 | Automatic Execution |
12:18:22 - 07-May-26 |
| Sell* | 1 | $397.02 | Automatic Execution |
09:30:14 - 07-May-26 |
| Sell* | 100 | $394.01 | Automatic Execution |
09:49:00 - 07-May-26 |
| Sell* | 40 | $393.65 | Automatic Execution |
11:49:54 - 07-May-26 |
| Sell* | 28 | $393.64 | Automatic Execution |
10:50:08 - 07-May-26 |
| Sell* | 10 | $393.47 | Automatic Execution |
11:18:50 - 07-May-26 |
| Unknown* | 40 | $393.155 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 40 | $392.05 | Automatic Execution |
12:50:37 - 07-May-26 |
| Sell* | 1 | $391.64 | Automatic Execution |
12:18:22 - 07-May-26 |
| Sell* | 5 | $397.02 | Automatic Execution |
09:30:14 - 07-May-26 |
| Sell* | 6 | $394.00 | Automatic Execution |
09:49:00 - 07-May-26 |
| Buy* | 1 | $393.67 | Automatic Execution |
11:49:52 - 07-May-26 |
| Buy* | 69 | $393.59 | Automatic Execution |
10:50:00 - 07-May-26 |
| Sell* | 10 | $393.48 | Automatic Execution |
11:18:50 - 07-May-26 |
| Sell* | 295 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 40 | $392.03 | Automatic Execution |
12:50:37 - 07-May-26 |
| Buy* | 20 | $391.68 | Automatic Execution |
12:18:21 - 07-May-26 |
| Sell* | 5 | $397.02 | Automatic Execution |
09:30:14 - 07-May-26 |
| Sell* | 5 | $394.00 | Automatic Execution |
09:49:00 - 07-May-26 |
| Buy* | 16 | $393.65 | Automatic Execution |
11:49:44 - 07-May-26 |
| Buy* | 18 | $393.56 | Automatic Execution |
10:49:59 - 07-May-26 |
| Buy* | 10 | $393.50 | Automatic Execution |
11:18:48 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 17 | $391.99 | Automatic Execution |
12:50:35 - 07-May-26 |
| Unknown* | 40 | $391.64 | Automatic Execution |
12:18:20 - 07-May-26 |
| Buy* | 6 | $397.09 | Automatic Execution |
09:30:14 - 07-May-26 |
| Buy* | 6 | $394.06 | Automatic Execution |
09:48:18 - 07-May-26 |
| Buy* | 1 | $393.62 | Automatic Execution |
11:49:43 - 07-May-26 |
| Buy* | 40 | $393.53 | Automatic Execution |
10:49:58 - 07-May-26 |
| Buy* | 15 | $393.43 | Automatic Execution |
11:18:44 - 07-May-26 |
| Sell* | 30 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 10 | $392.07 | Automatic Execution |
12:50:32 - 07-May-26 |
| Unknown* | 40 | $391.64 | Automatic Execution |
12:18:20 - 07-May-26 |
| Buy* | 3 | $397.07 | Automatic Execution |
09:30:14 - 07-May-26 |
| Buy* | 1 | $394.06 | Automatic Execution |
09:48:18 - 07-May-26 |
| Buy* | 1 | $393.62 | Automatic Execution |
11:49:43 - 07-May-26 |
| Buy* | 2 | $393.55 | Automatic Execution |
10:49:57 - 07-May-26 |
| Sell* | 50 | $393.31 | Automatic Execution |
11:18:42 - 07-May-26 |
| Sell* | 45 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 1 | $392.09 | Automatic Execution |
12:50:29 - 07-May-26 |
| Buy* | 20 | $391.65 | Automatic Execution |
12:18:19 - 07-May-26 |
| Buy* | 8 | $397.03 | Automatic Execution |
09:30:13 - 07-May-26 |
| Buy* | 6 | $394.06 | Automatic Execution |
09:48:18 - 07-May-26 |
| Buy* | 40 | $393.61 | Automatic Execution |
11:49:42 - 07-May-26 |
| Buy* | 1 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 75 | $393.31 | Automatic Execution |
11:18:42 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 15 | $392.09 | Automatic Execution |
12:50:29 - 07-May-26 |
| Buy* | 10 | $391.63 | Automatic Execution |
12:18:19 - 07-May-26 |
| Buy* | 14 | $397.03 | Automatic Execution |
09:30:13 - 07-May-26 |
| Buy* | 1 | $394.06 | Automatic Execution |
09:48:18 - 07-May-26 |
| Buy* | 30 | $393.59 | Automatic Execution |
11:49:34 - 07-May-26 |
| Buy* | 1 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 150 | $393.31 | Automatic Execution |
11:18:42 - 07-May-26 |
| Sell* | 3 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 13 | $392.05 | Automatic Execution |
12:50:29 - 07-May-26 |
| Buy* | 45 | $391.70 | Automatic Execution |
12:18:14 - 07-May-26 |
| Sell* | 38 | $396.33 | Automatic Execution |
09:30:11 - 07-May-26 |
| Buy* | 96 | $394.06 | Automatic Execution |
09:48:17 - 07-May-26 |
| Sell* | 40 | $393.59 | Automatic Execution |
11:49:34 - 07-May-26 |
| Buy* | 1 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 50 | $393.31 | Automatic Execution |
11:18:42 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 25 | $392.03 | Automatic Execution |
12:50:28 - 07-May-26 |
| Buy* | 17 | $391.68 | Automatic Execution |
12:18:14 - 07-May-26 |
| Sell* | 1 | $396.25 | Automatic Execution |
09:30:11 - 07-May-26 |
| Sell* | 33 | $394.04 | Automatic Execution |
09:48:17 - 07-May-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
11:49:32 - 07-May-26 |
| Buy* | 1 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 75 | $393.31 | Automatic Execution |
11:18:42 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 23 | $392.04 | Automatic Execution |
12:50:28 - 07-May-26 |
| Sell* | 1 | $391.67 | Automatic Execution |
12:18:13 - 07-May-26 |
| Sell* | 14 | $396.25 | Automatic Execution |
09:30:11 - 07-May-26 |
| Sell* | 60 | $394.05 | Automatic Execution |
09:48:17 - 07-May-26 |
| Buy* | 90 | $393.60 | Automatic Execution |
11:49:32 - 07-May-26 |
| Buy* | 1 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 165 | $393.31 | Automatic Execution |
11:18:42 - 07-May-26 |
| Sell* | 8 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 2 | $392.03 | Automatic Execution |
12:50:28 - 07-May-26 |
| Buy* | 16 | $391.69 | Automatic Execution |
12:18:13 - 07-May-26 |
| Sell* | 51 | $396.25 | Automatic Execution |
09:30:11 - 07-May-26 |
| Sell* | 40 | $394.05 | Automatic Execution |
09:48:17 - 07-May-26 |
| Buy* | 8 | $393.60 | Automatic Execution |
11:49:32 - 07-May-26 |
| Buy* | 1 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 50 | $393.31 | Automatic Execution |
11:18:42 - 07-May-26 |
| Sell* | 87 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 34 | $392.05 | Automatic Execution |
12:50:25 - 07-May-26 |
| Buy* | 1 | $391.69 | Automatic Execution |
12:18:12 - 07-May-26 |
| Sell* | 40 | $396.31 | Automatic Execution |
09:30:11 - 07-May-26 |
| Unknown* | 96 | $394.09 | Automatic Execution |
09:48:17 - 07-May-26 |
| Buy* | 50 | $393.60 | Automatic Execution |
11:49:32 - 07-May-26 |
| Sell* | 37 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Buy* | 10 | $393.32 | Automatic Execution |
11:18:42 - 07-May-26 |
| Sell* | 24 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Unknown* | 5 | $392.065 | Automatic Execution |
12:50:20 - 07-May-26 |
| Sell* | 10 | $391.72 | Automatic Execution |
12:18:08 - 07-May-26 |
| Sell* | 2 | $396.34 | Automatic Execution |
09:30:11 - 07-May-26 |
| Unknown* | 24 | $394.09 | Automatic Execution |
09:48:17 - 07-May-26 |
| Buy* | 29 | $393.60 | Automatic Execution |
11:49:32 - 07-May-26 |
| Sell* | 11 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 59 | $393.30 | Automatic Execution |
11:18:40 - 07-May-26 |
| Sell* | 6 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 11 | $392.05 | Automatic Execution |
12:50:20 - 07-May-26 |
| Sell* | 20 | $391.69 | Automatic Execution |
12:18:05 - 07-May-26 |
| Buy* | 2 | $396.50 | Automatic Execution |
09:30:11 - 07-May-26 |
| Unknown* | 69 | $394.09 | Automatic Execution |
09:48:17 - 07-May-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
11:49:32 - 07-May-26 |
| Sell* | 1 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 10 | $393.30 | Automatic Execution |
11:18:40 - 07-May-26 |
| Sell* | 3 | $393.20 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 40 | $392.05 | Automatic Execution |
12:50:20 - 07-May-26 |
| Sell* | 60 | $391.69 | Automatic Execution |
12:18:05 - 07-May-26 |
| Buy* | 2 | $396.44 | Automatic Execution |
09:30:11 - 07-May-26 |
| Unknown* | 7 | $394.09 | Automatic Execution |
09:48:17 - 07-May-26 |
| Buy* | 2 | $393.60 | Automatic Execution |
11:49:32 - 07-May-26 |
| Sell* | 19 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 40 | $393.30 | Automatic Execution |
11:18:40 - 07-May-26 |
| Unknown* | 14 | $393.24 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 22 | $392.03 | Automatic Execution |
12:50:20 - 07-May-26 |
| Sell* | 40 | $391.69 | Automatic Execution |
12:18:05 - 07-May-26 |
| Sell* | 2 | $396.35 | Automatic Execution |
09:30:11 - 07-May-26 |
| Buy* | 100 | $394.12 | Automatic Execution |
09:48:17 - 07-May-26 |
| Buy* | 8 | $393.60 | Automatic Execution |
11:49:32 - 07-May-26 |
| Sell* | 77 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Unknown* | 4 | $393.24 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 16 | $393.22 | Automatic Execution |
11:18:35 - 07-May-26 |
| Buy* | 19 | $392.00 | Automatic Execution |
12:50:19 - 07-May-26 |
| Sell* | 4 | $391.67 | Automatic Execution |
12:18:01 - 07-May-26 |
| Buy* | 93 | $396.46 | Automatic Execution |
09:30:11 - 07-May-26 |
| Sell* | 12 | $394.10 | Automatic Execution |
09:48:14 - 07-May-26 |
| Sell* | 40 | $393.57 | Automatic Execution |
11:49:32 - 07-May-26 |
| Sell* | 3 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Buy* | 40 | $393.27 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 50 | $393.25 | Automatic Execution |
11:18:35 - 07-May-26 |
| Buy* | 23 | $391.98 | Automatic Execution |
12:50:19 - 07-May-26 |
| Buy* | 2 | $391.70 | Automatic Execution |
12:18:00 - 07-May-26 |
| Buy* | 6 | $396.52 | Automatic Execution |
09:30:11 - 07-May-26 |
| Sell* | 17 | $394.10 | Automatic Execution |
09:48:14 - 07-May-26 |
| Buy* | 18 | $393.58 | Automatic Execution |
11:49:27 - 07-May-26 |
| Sell* | 1 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
11:18:35 - 07-May-26 |
| Buy* | 2 | $393.28 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 17 | $391.97 | Automatic Execution |
12:50:19 - 07-May-26 |
| Buy* | 40 | $391.67 | Automatic Execution |
12:17:59 - 07-May-26 |
| Buy* | 40 | $396.56 | Automatic Execution |
09:30:08 - 07-May-26 |
| Sell* | 11 | $394.10 | Automatic Execution |
09:48:14 - 07-May-26 |
| Sell* | 2 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 1 | $393.56 | Automatic Execution |
11:49:23 - 07-May-26 |
| Buy* | 2 | $393.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 87 | $393.28 | Automatic Execution |
11:18:35 - 07-May-26 |
| Buy* | 2 | $391.97 | Automatic Execution |
12:50:19 - 07-May-26 |
| Buy* | 2 | $391.66 | Automatic Execution |
12:17:59 - 07-May-26 |
| Buy* | 40 | $396.51 | Automatic Execution |
09:30:08 - 07-May-26 |
| Sell* | 61 | $394.06 | Automatic Execution |
09:48:14 - 07-May-26 |
| Sell* | 1 | $393.57 | Automatic Execution |
10:49:56 - 07-May-26 |
| Sell* | 39 | $393.56 | Automatic Execution |
11:49:23 - 07-May-26 |
| Buy* | 3 | $393.36 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $393.28 | Automatic Execution |
11:18:35 - 07-May-26 |
| Buy* | 17 | $392.05 | Automatic Execution |
12:50:15 - 07-May-26 |
| Buy* | 14 | $391.66 | Automatic Execution |
12:17:59 - 07-May-26 |
| Buy* | 16 | $396.50 | Automatic Execution |
09:30:08 - 07-May-26 |
| Sell* | 4 | $394.07 | Automatic Execution |
09:48:14 - 07-May-26 |
| Buy* | 40 | $393.61 | Automatic Execution |
10:49:42 - 07-May-26 |
| Sell* | 1 | $393.56 | Automatic Execution |
11:49:23 - 07-May-26 |
| Sell* | 35 | $393.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 13 | $393.28 | Automatic Execution |
11:18:35 - 07-May-26 |
| Buy* | 10 | $392.05 | Automatic Execution |
12:50:15 - 07-May-26 |
| Sell* | 2 | $391.62 | Automatic Execution |
12:17:55 - 07-May-26 |
| Buy* | 150 | $396.50 | Automatic Execution |
09:30:08 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 40 | $393.59 | Automatic Execution |
11:49:20 - 07-May-26 |
| Buy* | 16 | $393.57 | Automatic Execution |
10:49:41 - 07-May-26 |
| Sell* | 12 | $393.41 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
11:18:32 - 07-May-26 |
| Buy* | 1 | $392.02 | Automatic Execution |
12:50:14 - 07-May-26 |
| Sell* | 1 | $391.65 | Automatic Execution |
12:17:55 - 07-May-26 |
| Buy* | 9 | $396.51 | Automatic Execution |
09:30:08 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 40 | $393.57 | Automatic Execution |
11:49:20 - 07-May-26 |
| Buy* | 24 | $393.57 | Automatic Execution |
10:49:41 - 07-May-26 |
| Sell* | 1 | $393.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
11:18:31 - 07-May-26 |
| Sell* | 3 | $392.00 | Automatic Execution |
12:50:12 - 07-May-26 |
| Buy* | 40 | $391.69 | Automatic Execution |
12:17:53 - 07-May-26 |
| Buy* | 40 | $396.51 | Automatic Execution |
09:30:08 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 40 | $393.57 | Automatic Execution |
11:49:20 - 07-May-26 |
| Buy* | 1 | $393.56 | Automatic Execution |
10:49:41 - 07-May-26 |
| Sell* | 40 | $393.36 | Automatic Execution |
11:18:29 - 07-May-26 |
| Sell* | 40 | $393.34 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $392.01 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 40 | $391.68 | Automatic Execution |
12:17:52 - 07-May-26 |
| Buy* | 165 | $396.50 | Automatic Execution |
09:30:08 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 40 | $393.57 | Automatic Execution |
11:49:20 - 07-May-26 |
| Buy* | 2 | $393.56 | Automatic Execution |
10:49:41 - 07-May-26 |
| Buy* | 40 | $393.39 | Automatic Execution |
11:18:23 - 07-May-26 |
| Sell* | 13 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $392.01 | Automatic Execution |
12:50:12 - 07-May-26 |
| Buy* | 40 | $391.64 | Automatic Execution |
12:17:50 - 07-May-26 |
| Sell* | 1 | $396.51 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 1 | $394.10 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 28 | $393.55 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 17 | $393.40 | Automatic Execution |
10:49:32 - 07-May-26 |
| Buy* | 2 | $393.38 | Automatic Execution |
11:18:23 - 07-May-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 30 | $392.06 | Automatic Execution |
12:50:12 - 07-May-26 |
| Buy* | 4 | $391.11 | Automatic Execution |
12:17:12 - 07-May-26 |
| Sell* | 1 | $396.51 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 12 | $393.55 | Automatic Execution |
11:49:14 - 07-May-26 |
| Sell* | 40 | $393.365 | Automatic Execution |
10:49:29 - 07-May-26 |
| Buy* | 15 | $393.36 | Automatic Execution |
11:18:21 - 07-May-26 |
| Sell* | 10 | $393.31 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $392.05 | Automatic Execution |
12:50:12 - 07-May-26 |
| Buy* | 9 | $391.11 | Automatic Execution |
12:17:12 - 07-May-26 |
| Sell* | 1 | $396.51 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 2 | $393.49 | Automatic Execution |
10:49:24 - 07-May-26 |
| Sell* | 51 | $393.42 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $393.34 | Automatic Execution |
11:18:21 - 07-May-26 |
| Sell* | 23 | $392.05 | Automatic Execution |
12:50:12 - 07-May-26 |
| Buy* | 1 | $391.11 | Automatic Execution |
12:17:12 - 07-May-26 |
| Sell* | 1 | $396.51 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
10:49:24 - 07-May-26 |
| Sell* | 1 | $393.42 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 22 | $393.36 | Automatic Execution |
11:18:21 - 07-May-26 |
| Sell* | 17 | $392.05 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 1 | $391.24 | Automatic Execution |
12:17:08 - 07-May-26 |
| Sell* | 40 | $396.28 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 2 | $393.48 | Automatic Execution |
10:49:23 - 07-May-26 |
| Sell* | 17 | $393.42 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 18 | $393.36 | Automatic Execution |
11:18:21 - 07-May-26 |
| Sell* | 52 | $392.06 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 1 | $391.24 | Automatic Execution |
12:17:08 - 07-May-26 |
| Sell* | 40 | $396.29 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 46 | $393.51 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 5 | $393.48 | Automatic Execution |
10:49:23 - 07-May-26 |
| Sell* | 31 | $393.42 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
11:18:21 - 07-May-26 |
| Sell* | 15 | $392.06 | Automatic Execution |
12:50:12 - 07-May-26 |
| Buy* | 2 | $391.29 | Automatic Execution |
12:17:08 - 07-May-26 |
| Sell* | 40 | $396.28 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 88 | $393.52 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 1 | $393.48 | Automatic Execution |
10:49:23 - 07-May-26 |
| Sell* | 1 | $393.46 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $393.38 | Automatic Execution |
11:18:17 - 07-May-26 |
| Sell* | 20 | $392.08 | Automatic Execution |
12:50:02 - 07-May-26 |
| Sell* | 8 | $391.15 | Automatic Execution |
12:17:07 - 07-May-26 |
| Sell* | 40 | $396.28 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 1 | $394.11 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 7 | $393.52 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 38 | $393.47 | Automatic Execution |
10:49:23 - 07-May-26 |
| Buy* | 50 | $393.36 | Automatic Execution |
11:18:16 - 07-May-26 |
| Sell* | 2 | $393.23 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 6 | $392.12 | Automatic Execution |
12:50:01 - 07-May-26 |
| Buy* | 1 | $391.15 | Automatic Execution |
12:17:07 - 07-May-26 |
| Buy* | 5 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 1 | $394.19 | Automatic Execution |
09:48:13 - 07-May-26 |
| Sell* | 42 | $393.50 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 2 | $393.47 | Automatic Execution |
10:49:23 - 07-May-26 |
| Buy* | 50 | $393.36 | Automatic Execution |
11:18:16 - 07-May-26 |
| Sell* | 2 | $393.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 20 | $392.12 | Automatic Execution |
12:50:01 - 07-May-26 |
| Buy* | 3 | $391.14 | Automatic Execution |
12:17:07 - 07-May-26 |
| Buy* | 3 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 1 | $394.27 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 101 | $393.52 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 1 | $393.47 | Automatic Execution |
10:49:23 - 07-May-26 |
| Buy* | 2 | $393.35 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 2 | $393.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $392.14 | Automatic Execution |
12:50:01 - 07-May-26 |
| Buy* | 10 | $391.14 | Automatic Execution |
12:17:07 - 07-May-26 |
| Sell* | 6 | $396.30 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 13 | $394.27 | Automatic Execution |
09:48:13 - 07-May-26 |
| Buy* | 4 | $393.52 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 41 | $393.47 | Automatic Execution |
10:49:23 - 07-May-26 |
| Buy* | 3 | $393.35 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 2 | $393.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $392.14 | Automatic Execution |
12:50:01 - 07-May-26 |
| Buy* | 1 | $391.10 | Automatic Execution |
12:17:07 - 07-May-26 |
| Sell* | 6 | $396.30 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.28 | Automatic Execution |
09:48:09 - 07-May-26 |
| Buy* | 99 | $393.52 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 80 | $393.47 | Automatic Execution |
10:49:23 - 07-May-26 |
| Buy* | 2 | $393.35 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 2 | $393.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 3 | $392.10 | Automatic Execution |
12:50:01 - 07-May-26 |
| Sell* | 10 | $391.02 | Automatic Execution |
12:17:03 - 07-May-26 |
| Sell* | 94 | $396.30 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 100 | $394.25 | Automatic Execution |
09:48:08 - 07-May-26 |
| Buy* | 1 | $393.52 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 2 | $393.51 | Automatic Execution |
10:49:18 - 07-May-26 |
| Buy* | 1 | $393.35 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 2 | $393.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $392.10 | Automatic Execution |
12:50:01 - 07-May-26 |
| Sell* | 6 | $391.05 | Automatic Execution |
12:17:03 - 07-May-26 |
| Buy* | 100 | $396.20 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 100 | $394.25 | Automatic Execution |
09:48:08 - 07-May-26 |
| Buy* | 100 | $393.505 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 18 | $393.42 | Automatic Execution |
10:49:16 - 07-May-26 |
| Buy* | 56 | $393.33 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 2 | $393.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $392.11 | Automatic Execution |
12:50:01 - 07-May-26 |
| Sell* | 30 | $391.05 | Automatic Execution |
12:17:03 - 07-May-26 |
| Buy* | 100 | $396.20 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 40 | $394.29 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 16 | $393.52 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 80 | $393.42 | Automatic Execution |
10:49:16 - 07-May-26 |
| Buy* | 42 | $393.33 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 40 | $393.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 20 | $392.11 | Automatic Execution |
12:49:59 - 07-May-26 |
| Sell* | 1 | $391.08 | Automatic Execution |
12:17:03 - 07-May-26 |
| Sell* | 100 | $396.13 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 39 | $394.30 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 16 | $393.51 | Automatic Execution |
11:49:14 - 07-May-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
10:49:16 - 07-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 40 | $393.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 20 | $392.11 | Automatic Execution |
12:49:59 - 07-May-26 |
| Sell* | 5 | $391.09 | Automatic Execution |
12:17:01 - 07-May-26 |
| Buy* | 18 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 1 | $394.30 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 1 | $393.47 | Automatic Execution |
10:49:16 - 07-May-26 |
| Sell* | 80 | $393.45 | Automatic Execution |
11:49:07 - 07-May-26 |
| Sell* | 3 | $393.33 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $392.15 | Automatic Execution |
12:49:58 - 07-May-26 |
| Buy* | 20 | $391.20 | Automatic Execution |
12:17:01 - 07-May-26 |
| Buy* | 20 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 100 | $394.33 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 1 | $393.46 | Automatic Execution |
10:49:16 - 07-May-26 |
| Sell* | 100 | $393.45 | Automatic Execution |
11:49:06 - 07-May-26 |
| Sell* | 42 | $393.33 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 12 | $392.17 | Automatic Execution |
12:49:58 - 07-May-26 |
| Buy* | 16 | $391.19 | Automatic Execution |
12:17:01 - 07-May-26 |
| Buy* | 80 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.45 | Automatic Execution |
09:48:04 - 07-May-26 |
| Buy* | 1 | $393.46 | Automatic Execution |
10:49:16 - 07-May-26 |
| Sell* | 100 | $393.45 | Automatic Execution |
11:49:06 - 07-May-26 |
| Sell* | 2 | $393.33 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 43 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 13 | $392.17 | Automatic Execution |
12:49:58 - 07-May-26 |
| Buy* | 15 | $391.30 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 40 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 1 | $394.36 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
10:49:16 - 07-May-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
11:49:06 - 07-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $392.17 | Automatic Execution |
12:49:58 - 07-May-26 |
| Buy* | 1 | $391.28 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 80 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 18 | $394.42 | Automatic Execution |
09:48:01 - 07-May-26 |
| Sell* | 3 | $393.42 | Automatic Execution |
10:49:16 - 07-May-26 |
| Sell* | 2 | $393.36 | Automatic Execution |
11:49:05 - 07-May-26 |
| Sell* | 2 | $393.33 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $392.17 | Automatic Execution |
12:49:57 - 07-May-26 |
| Buy* | 1 | $391.29 | Automatic Execution |
12:16:53 - 07-May-26 |
| Buy* | 45 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 208 | $394.42 | Automatic Execution |
09:48:01 - 07-May-26 |
| Sell* | 10 | $393.43 | Automatic Execution |
10:49:16 - 07-May-26 |
| Sell* | 40 | $393.36 | Automatic Execution |
11:49:05 - 07-May-26 |
| Sell* | 80 | $393.33 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 21 | $392.21 | Automatic Execution |
12:49:48 - 07-May-26 |
| Buy* | 1 | $391.30 | Automatic Execution |
12:16:53 - 07-May-26 |
| Sell* | 100 | $396.14 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 40 | $394.42 | Automatic Execution |
09:48:01 - 07-May-26 |
| Sell* | 3 | $393.45 | Automatic Execution |
10:49:16 - 07-May-26 |
| Unknown* | 40 | $393.39 | Automatic Execution |
11:49:02 - 07-May-26 |
| Sell* | 18 | $393.35 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 4 | $393.31 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 77 | $392.21 | Automatic Execution |
12:49:48 - 07-May-26 |
| Buy* | 1 | $391.27 | Automatic Execution |
12:16:53 - 07-May-26 |
| Buy* | 49 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 13 | $394.38 | Automatic Execution |
09:47:59 - 07-May-26 |
| Sell* | 1 | $393.53 | Automatic Execution |
10:49:14 - 07-May-26 |
| Buy* | 2 | $393.39 | Automatic Execution |
11:49:02 - 07-May-26 |
| Sell* | 82 | $393.35 | Automatic Execution |
11:18:12 - 07-May-26 |
| Sell* | 40 | $393.34 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $392.21 | Automatic Execution |
12:49:48 - 07-May-26 |
| Sell* | 11 | $391.14 | Automatic Execution |
12:16:51 - 07-May-26 |
| Buy* | 40 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 40 | $394.38 | Automatic Execution |
09:47:59 - 07-May-26 |
| Buy* | 35 | $393.54 | Automatic Execution |
10:49:14 - 07-May-26 |
| Buy* | 46 | $393.37 | Automatic Execution |
11:49:02 - 07-May-26 |
| Buy* | 27 | $393.36 | Automatic Execution |
11:18:09 - 07-May-26 |
| Sell* | 50 | $393.32 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 14 | $392.21 | Automatic Execution |
12:49:48 - 07-May-26 |
| Buy* | 1 | $391.19 | Automatic Execution |
12:16:43 - 07-May-26 |
| Sell* | 14 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 1 | $394.38 | Automatic Execution |
09:47:59 - 07-May-26 |
| Buy* | 29 | $393.54 | Automatic Execution |
10:49:14 - 07-May-26 |
| Buy* | 20 | $393.36 | Automatic Execution |
11:49:02 - 07-May-26 |
| Buy* | 3 | $393.36 | Automatic Execution |
11:18:09 - 07-May-26 |
| Sell* | 50 | $393.32 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 61 | $392.21 | Automatic Execution |
12:49:48 - 07-May-26 |
| Buy* | 1 | $391.19 | Automatic Execution |
12:16:43 - 07-May-26 |
| Sell* | 6 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 100 | $394.44 | Automatic Execution |
09:47:58 - 07-May-26 |
| Buy* | 40 | $393.62 | Automatic Execution |
10:49:11 - 07-May-26 |
| Buy* | 10 | $393.36 | Automatic Execution |
11:49:02 - 07-May-26 |
| Buy* | 40 | $393.36 | Automatic Execution |
11:18:09 - 07-May-26 |
| Sell* | 28 | $393.32 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $392.22 | Automatic Execution |
12:49:46 - 07-May-26 |
| Buy* | 14 | $391.17 | Automatic Execution |
12:16:43 - 07-May-26 |
| Sell* | 14 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 85 | $394.44 | Automatic Execution |
09:47:58 - 07-May-26 |
| Buy* | 1 | $393.64 | Automatic Execution |
10:49:04 - 07-May-26 |
| Buy* | 16 | $393.35 | Automatic Execution |
11:18:08 - 07-May-26 |
| Sell* | 36 | $393.34 | Automatic Execution |
11:49:02 - 07-May-26 |
| Sell* | 40 | $393.31 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 30 | $392.24 | Automatic Execution |
12:49:44 - 07-May-26 |
| Buy* | 1 | $391.17 | Automatic Execution |
12:16:43 - 07-May-26 |
| Sell* | 6 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 40 | $394.43 | Automatic Execution |
09:47:58 - 07-May-26 |
| Buy* | 1 | $393.65 | Automatic Execution |
10:49:04 - 07-May-26 |
| Buy* | 31 | $393.41 | Automatic Execution |
11:18:05 - 07-May-26 |
| Sell* | 4 | $393.34 | Automatic Execution |
11:49:02 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $392.24 | Automatic Execution |
12:49:44 - 07-May-26 |
| Buy* | 40 | $391.40 | Automatic Execution |
12:16:35 - 07-May-26 |
| Sell* | 6 | $396.19 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.35 | Automatic Execution |
09:47:58 - 07-May-26 |
| Buy* | 80 | $393.56 | Automatic Execution |
10:49:01 - 07-May-26 |
| Buy* | 75 | $393.42 | Automatic Execution |
11:18:05 - 07-May-26 |
| Buy* | 25 | $393.36 | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 6 | $393.26 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $392.24 | Automatic Execution |
12:49:43 - 07-May-26 |
| Buy* | 9 | $391.32 | Automatic Execution |
12:16:35 - 07-May-26 |
| Sell* | 100 | $396.13 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 40 | $394.26 | Automatic Execution |
09:47:57 - 07-May-26 |
| Sell* | 80 | $393.56 | Automatic Execution |
10:49:00 - 07-May-26 |
| Buy* | 125 | $393.42 | Automatic Execution |
11:18:05 - 07-May-26 |
| Buy* | 10 | $393.36 | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 3 | $392.21 | Automatic Execution |
12:49:43 - 07-May-26 |
| Sell* | 4 | $391.31 | Automatic Execution |
12:16:33 - 07-May-26 |
| Buy* | 15 | $396.18 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 40 | $394.25 | Automatic Execution |
09:47:57 - 07-May-26 |
| Buy* | 19 | $393.57 | Automatic Execution |
10:49:00 - 07-May-26 |
| Buy* | 125 | $393.42 | Automatic Execution |
11:18:05 - 07-May-26 |
| Buy* | 2 | $393.36 | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $392.21 | Automatic Execution |
12:49:43 - 07-May-26 |
| Sell* | 15 | $391.32 | Automatic Execution |
12:16:33 - 07-May-26 |
| Buy* | 25 | $396.18 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.17 | Automatic Execution |
09:47:55 - 07-May-26 |
| Sell* | 80 | $393.56 | Automatic Execution |
10:49:00 - 07-May-26 |
| Buy* | 125 | $393.42 | Automatic Execution |
11:18:05 - 07-May-26 |
| Buy* | 3 | $393.36 | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 8 | $393.27 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 53 | $392.21 | Automatic Execution |
12:49:42 - 07-May-26 |
| Sell* | 40 | $391.32 | Automatic Execution |
12:16:33 - 07-May-26 |
| Sell* | 89 | $396.42 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.17 | Automatic Execution |
09:47:55 - 07-May-26 |
| Sell* | 24 | $393.54 | Automatic Execution |
10:48:55 - 07-May-26 |
| Buy* | 15 | $393.38 | Automatic Execution |
11:18:05 - 07-May-26 |
| Buy* | 18 | $393.34 | Automatic Execution |
11:48:58 - 07-May-26 |
| Sell* | 2 | $393.27 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 10 | $392.21 | Automatic Execution |
12:49:42 - 07-May-26 |
| Buy* | 41 | $391.41 | Automatic Execution |
12:16:32 - 07-May-26 |
| Sell* | 31 | $396.42 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.17 | Automatic Execution |
09:47:55 - 07-May-26 |
| Sell* | 27 | $393.54 | Automatic Execution |
10:48:55 - 07-May-26 |
| Buy* | 18 | $393.425 | Automatic Execution |
11:17:59 - 07-May-26 |
| Sell* | 29 | $393.34 | Automatic Execution |
11:48:58 - 07-May-26 |
| Sell* | 40 | $393.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 3 | $392.20 | Automatic Execution |
12:49:42 - 07-May-26 |
| Buy* | 39 | $391.41 | Automatic Execution |
12:16:32 - 07-May-26 |
| Sell* | 89 | $396.42 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.17 | Automatic Execution |
09:47:55 - 07-May-26 |
| Sell* | 13 | $393.54 | Automatic Execution |
10:48:55 - 07-May-26 |
| Buy* | 34 | $393.48 | Automatic Execution |
11:17:54 - 07-May-26 |
| Sell* | 40 | $393.48 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
11:48:58 - 07-May-26 |
| Buy* | 1 | $392.20 | Automatic Execution |
12:49:42 - 07-May-26 |
| Buy* | 2 | $391.41 | Automatic Execution |
12:16:32 - 07-May-26 |
| Sell* | 31 | $396.42 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.17 | Automatic Execution |
09:47:55 - 07-May-26 |
| Buy* | 40 | $393.57 | Automatic Execution |
10:48:53 - 07-May-26 |
| Buy* | 6 | $393.48 | Automatic Execution |
11:17:54 - 07-May-26 |
| Sell* | 11 | $393.34 | Automatic Execution |
11:48:58 - 07-May-26 |
| Sell* | 2 | $393.32 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $392.19 | Automatic Execution |
12:49:42 - 07-May-26 |
| Buy* | 98 | $391.39 | Automatic Execution |
12:16:32 - 07-May-26 |
| Sell* | 1 | $396.39 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.17 | Automatic Execution |
09:47:55 - 07-May-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
10:48:53 - 07-May-26 |
| Buy* | 30 | $393.39 | Automatic Execution |
11:17:53 - 07-May-26 |
| Sell* | 27 | $393.34 | Automatic Execution |
11:48:56 - 07-May-26 |
| Sell* | 3 | $393.32 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $392.19 | Automatic Execution |
12:49:42 - 07-May-26 |
| Buy* | 2 | $391.39 | Automatic Execution |
12:16:32 - 07-May-26 |
| Sell* | 15 | $396.39 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.17 | Automatic Execution |
09:47:55 - 07-May-26 |
| Buy* | 19 | $393.54 | Automatic Execution |
10:48:53 - 07-May-26 |
| Sell* | 40 | $393.39 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 53 | $393.34 | Automatic Execution |
11:48:56 - 07-May-26 |
| Sell* | 3 | $393.32 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $392.19 | Automatic Execution |
12:49:42 - 07-May-26 |
| Buy* | 2 | $391.41 | Automatic Execution |
12:16:32 - 07-May-26 |
| Sell* | 1 | $396.39 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.17 | Automatic Execution |
09:47:55 - 07-May-26 |
| Buy* | 4 | $393.67 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
10:48:53 - 07-May-26 |
| Sell* | 1 | $393.39 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 50 | $393.36 | Automatic Execution |
11:48:53 - 07-May-26 |
| Sell* | 10 | $392.16 | Automatic Execution |
12:49:39 - 07-May-26 |
| Buy* | 100 | $391.39 | Automatic Execution |
12:16:32 - 07-May-26 |
| Sell* | 15 | $396.39 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 72 | $394.17 | Automatic Execution |
09:47:55 - 07-May-26 |
| Buy* | 40 | $393.66 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 9 | $393.50 | Automatic Execution |
10:48:50 - 07-May-26 |
| Sell* | 40 | $393.39 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 50 | $393.36 | Automatic Execution |
11:48:53 - 07-May-26 |
| Sell* | 1 | $392.15 | Automatic Execution |
12:49:39 - 07-May-26 |
| Sell* | 40 | $391.31 | Automatic Execution |
12:16:31 - 07-May-26 |
| Sell* | 69 | $396.43 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.17 | Automatic Execution |
09:47:55 - 07-May-26 |
| Buy* | 5 | $393.66 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 8 | $393.50 | Automatic Execution |
10:48:47 - 07-May-26 |
| Sell* | 20 | $393.40 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 3 | $393.33 | Automatic Execution |
11:48:51 - 07-May-26 |
| Sell* | 1 | $392.15 | Automatic Execution |
12:49:39 - 07-May-26 |
| Buy* | 1 | $391.37 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 40 | $396.47 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 3 | $394.11 | Automatic Execution |
09:47:47 - 07-May-26 |
| Buy* | 3 | $393.66 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $393.44 | Automatic Execution |
10:48:45 - 07-May-26 |
| Sell* | 100 | $393.40 | Automatic Execution |
11:17:43 - 07-May-26 |
| Buy* | 3 | $393.355 | Automatic Execution |
11:48:51 - 07-May-26 |
| Sell* | 1 | $392.15 | Automatic Execution |
12:49:39 - 07-May-26 |
| Buy* | 2 | $391.37 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 13 | $396.47 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 2 | $394.11 | Automatic Execution |
09:47:47 - 07-May-26 |
| Buy* | 2 | $393.66 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $393.44 | Automatic Execution |
10:48:45 - 07-May-26 |
| Sell* | 40 | $393.345 | Automatic Execution |
11:48:51 - 07-May-26 |
| Buy* | 4 | $393.34 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 8 | $392.16 | Automatic Execution |
12:49:39 - 07-May-26 |
| Buy* | 2 | $391.37 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 25 | $396.47 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 5 | $394.11 | Automatic Execution |
09:47:47 - 07-May-26 |
| Buy* | 2 | $393.66 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 14 | $393.40 | Automatic Execution |
10:48:38 - 07-May-26 |
| Unknown* | 40 | $393.355 | Automatic Execution |
11:48:51 - 07-May-26 |
| Buy* | 32 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Unknown* | 2 | $392.15 | Automatic Execution |
12:49:39 - 07-May-26 |
| Buy* | 3 | $391.34 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 40 | $396.39 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 60 | $394.07 | Automatic Execution |
09:47:46 - 07-May-26 |
| Buy* | 2 | $393.66 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 11 | $393.40 | Automatic Execution |
10:48:38 - 07-May-26 |
| Unknown* | 5 | $393.355 | Automatic Execution |
11:48:51 - 07-May-26 |
| Buy* | 11 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Unknown* | 1 | $392.15 | Automatic Execution |
12:49:39 - 07-May-26 |
| Buy* | 2 | $391.35 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 3 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 616 | $394.08 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 86 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $393.41 | Automatic Execution |
11:48:46 - 07-May-26 |
| Buy* | 15 | $393.40 | Automatic Execution |
10:48:38 - 07-May-26 |
| Buy* | 100 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Buy* | 40 | $392.15 | Automatic Execution |
12:49:37 - 07-May-26 |
| Buy* | 3 | $391.34 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 8 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 370 | $394.08 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 10 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 19 | $393.42 | Automatic Execution |
11:48:46 - 07-May-26 |
| Buy* | 3 | $393.35 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 10 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 10 | $392.14 | Automatic Execution |
12:49:34 - 07-May-26 |
| Buy* | 10 | $391.33 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 65 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 8 | $394.08 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 4 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 44 | $393.41 | Automatic Execution |
11:48:44 - 07-May-26 |
| Buy* | 73 | $393.35 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 7 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 10 | $392.14 | Automatic Execution |
12:49:33 - 07-May-26 |
| Buy* | 10 | $391.33 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 15 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 2 | $394.08 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
11:48:37 - 07-May-26 |
| Buy* | 69 | $393.35 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 71 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 8 | $393.27 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $392.17 | Automatic Execution |
12:49:28 - 07-May-26 |
| Buy* | 10 | $391.31 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 1 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 2 | $394.10 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
11:48:37 - 07-May-26 |
| Buy* | 31 | $393.35 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 4 | $393.34 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 2 | $393.28 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 3 | $392.15 | Automatic Execution |
12:49:26 - 07-May-26 |
| Buy* | 4 | $391.33 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 40 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 104 | $394.08 | Automatic Execution |
09:47:45 - 07-May-26 |
| Buy* | 65 | $393.47 | Automatic Execution |
11:48:29 - 07-May-26 |
| Sell* | 40 | $393.40 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 2 | $393.35 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 3 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 8 | $392.15 | Automatic Execution |
12:49:25 - 07-May-26 |
| Buy* | 1 | $391.33 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 65 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 74 | $394.11 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 1 | $393.47 | Automatic Execution |
11:48:29 - 07-May-26 |
| Buy* | 69 | $393.35 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 18 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 10 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $392.14 | Automatic Execution |
12:49:23 - 07-May-26 |
| Buy* | 1 | $391.28 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 65 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 31 | $394.11 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 1 | $393.47 | Automatic Execution |
11:48:29 - 07-May-26 |
| Buy* | 31 | $393.35 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 20 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $392.11 | Automatic Execution |
12:49:17 - 07-May-26 |
| Buy* | 2 | $391.28 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 15 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 965 | $394.11 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 3 | $393.47 | Automatic Execution |
11:48:29 - 07-May-26 |
| Buy* | 120 | $393.34 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 8 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 19 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 13 | $392.11 | Automatic Execution |
12:49:17 - 07-May-26 |
| Buy* | 1 | $391.24 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 2 | $396.62 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 105 | $394.11 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 35 | $393.47 | Automatic Execution |
11:48:29 - 07-May-26 |
| Buy* | 82 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 51 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 77 | $393.25 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 4 | $392.08 | Automatic Execution |
12:49:15 - 07-May-26 |
| Buy* | 2 | $391.23 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 63 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 30 | $394.11 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 100 | $393.47 | Automatic Execution |
11:48:29 - 07-May-26 |
| Buy* | 57 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 269 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 3 | $393.25 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 200 | $392.10 | Automatic Execution |
12:49:12 - 07-May-26 |
| Buy* | 16 | $391.19 | Automatic Execution |
12:16:28 - 07-May-26 |
| Buy* | 100 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 72 | $394.12 | Automatic Execution |
09:47:45 - 07-May-26 |
| Buy* | 10 | $393.55 | Automatic Execution |
11:48:25 - 07-May-26 |
| Buy* | 138 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 3 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 7 | $392.21 | Automatic Execution |
12:49:07 - 07-May-26 |
| Buy* | 5 | $391.22 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 50 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 33 | $394.12 | Automatic Execution |
09:47:45 - 07-May-26 |
| Buy* | 2 | $393.55 | Automatic Execution |
11:48:25 - 07-May-26 |
| Buy* | 5 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 200 | $393.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 3 | $393.26 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 24 | $392.20 | Automatic Execution |
12:49:05 - 07-May-26 |
| Buy* | 5 | $391.22 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 12 | $396.52 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 1 | $394.12 | Automatic Execution |
09:47:45 - 07-May-26 |
| Buy* | 10 | $393.55 | Automatic Execution |
11:48:25 - 07-May-26 |
| Buy* | 3 | $393.33 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 100 | $393.32 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 4 | $393.26 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 6 | $392.20 | Automatic Execution |
12:49:05 - 07-May-26 |
| Buy* | 16 | $391.19 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 100 | $396.52 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 1 | $394.28 | Automatic Execution |
09:47:44 - 07-May-26 |
| Buy* | 18 | $393.54 | Automatic Execution |
11:48:25 - 07-May-26 |
| Unknown* | 51 | $393.37 | Automatic Execution |
11:17:38 - 07-May-26 |
| Sell* | 10 | $393.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $393.26 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 40 | $392.21 | Automatic Execution |
12:49:05 - 07-May-26 |
| Buy* | 24 | $391.19 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 152 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 1 | $394.27 | Automatic Execution |
09:47:44 - 07-May-26 |
| Sell* | 15 | $393.51 | Automatic Execution |
11:48:23 - 07-May-26 |
| Unknown* | 1 | $393.40 | Automatic Execution |
11:17:38 - 07-May-26 |
| Sell* | 10 | $393.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 18 | $393.34 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 2 | $392.22 | Automatic Execution |
12:49:03 - 07-May-26 |
| Buy* | 16 | $391.18 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 8 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 2 | $394.37 | Automatic Execution |
09:47:42 - 07-May-26 |
| Sell* | 29 | $393.51 | Automatic Execution |
11:48:23 - 07-May-26 |
| Sell* | 40 | $393.45 | Automatic Execution |
11:17:37 - 07-May-26 |
| Sell* | 10 | $393.40 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $393.30 | Automatic Execution |
10:48:34 - 07-May-26 |
| Sell* | 87 | $392.23 | Automatic Execution |
12:49:03 - 07-May-26 |
| Buy* | 4 | $391.18 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 31 | $396.52 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 40 | $394.48 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 56 | $393.51 | Automatic Execution |
11:48:23 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
11:17:33 - 07-May-26 |
| Sell* | 10 | $393.40 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $393.30 | Automatic Execution |
10:48:34 - 07-May-26 |
| Sell* | 13 | $392.23 | Automatic Execution |
12:49:03 - 07-May-26 |
| Buy* | 19 | $391.18 | Automatic Execution |
12:16:27 - 07-May-26 |
| Sell* | 31 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 10 | $394.59 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 1 | $393.53 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
11:48:23 - 07-May-26 |
| Sell* | 10 | $393.40 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 3 | $393.33 | Automatic Execution |
10:48:34 - 07-May-26 |
| Buy* | 71 | $392.23 | Automatic Execution |
12:49:03 - 07-May-26 |
| Sell* | 25 | $391.10 | Automatic Execution |
12:16:25 - 07-May-26 |
| Sell* | 100 | $396.53 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 10 | $394.55 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 39 | $393.53 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 24 | $393.51 | Automatic Execution |
11:48:23 - 07-May-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
10:48:30 - 07-May-26 |
| Sell* | 40 | $393.40 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 29 | $392.23 | Automatic Execution |
12:49:03 - 07-May-26 |
| Sell* | 30 | $391.10 | Automatic Execution |
12:16:25 - 07-May-26 |
| Sell* | 100 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 27 | $394.55 | Automatic Execution |
09:47:41 - 07-May-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 50 | $393.51 | Automatic Execution |
11:48:23 - 07-May-26 |
| Sell* | 34 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $393.39 | Automatic Execution |
10:48:29 - 07-May-26 |
| Sell* | 40 | $392.21 | Automatic Execution |
12:49:03 - 07-May-26 |
| Sell* | 10 | $391.10 | Automatic Execution |
12:16:25 - 07-May-26 |
| Sell* | 100 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 13 | $394.55 | Automatic Execution |
09:47:41 - 07-May-26 |
| Buy* | 31 | $393.55 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 6 | $393.51 | Automatic Execution |
11:48:23 - 07-May-26 |
| Sell* | 5 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
10:48:28 - 07-May-26 |
| Buy* | 16 | $392.22 | Automatic Execution |
12:49:00 - 07-May-26 |
| Buy* | 2 | $391.10 | Automatic Execution |
12:16:23 - 07-May-26 |
| Sell* | 12 | $396.50 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 40 | $394.52 | Automatic Execution |
09:47:41 - 07-May-26 |
| Buy* | 80 | $393.55 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 87 | $393.51 | Automatic Execution |
11:48:23 - 07-May-26 |
| Sell* | 3 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $393.41 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 1 | $392.23 | Automatic Execution |
12:48:59 - 07-May-26 |
| Buy* | 38 | $391.10 | Automatic Execution |
12:16:23 - 07-May-26 |
| Sell* | 100 | $396.50 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 25 | $394.52 | Automatic Execution |
09:47:41 - 07-May-26 |
| Buy* | 100 | $393.52 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 13 | $393.51 | Automatic Execution |
11:48:23 - 07-May-26 |
| Sell* | 58 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $393.39 | Automatic Execution |
10:48:27 - 07-May-26 |
| Sell* | 2 | $392.24 | Automatic Execution |
12:48:56 - 07-May-26 |
| Buy* | 42 | $391.10 | Automatic Execution |
12:16:23 - 07-May-26 |
| Sell* | 24 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 1 | $394.48 | Automatic Execution |
09:47:41 - 07-May-26 |
| Buy* | 40 | $393.52 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 2 | $393.51 | Automatic Execution |
11:48:23 - 07-May-26 |
| Sell* | 28 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 55 | $393.38 | Automatic Execution |
10:48:26 - 07-May-26 |
| Sell* | 37 | $392.25 | Automatic Execution |
12:48:56 - 07-May-26 |
| Sell* | 5 | $391.075 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 40 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 20 | $394.50 | Automatic Execution |
09:47:41 - 07-May-26 |
| Buy* | 40 | $393.52 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 40 | $393.51 | Automatic Execution |
11:48:23 - 07-May-26 |
| Sell* | 13 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 45 | $393.38 | Automatic Execution |
10:48:26 - 07-May-26 |
| Sell* | 3 | $392.25 | Automatic Execution |
12:48:56 - 07-May-26 |
| Sell* | 2 | $391.06 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 80 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 100 | $394.48 | Automatic Execution |
09:47:41 - 07-May-26 |
| Buy* | 55 | $393.52 | Automatic Execution |
11:48:22 - 07-May-26 |
| Sell* | 13 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $393.44 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 19 | $393.39 | Automatic Execution |
10:48:26 - 07-May-26 |
| Sell* | 4 | $392.26 | Automatic Execution |
12:48:56 - 07-May-26 |
| Sell* | 80 | $391.06 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 80 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 100 | $394.48 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 10 | $393.51 | Automatic Execution |
11:48:22 - 07-May-26 |
| Sell* | 4 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $393.39 | Automatic Execution |
10:48:26 - 07-May-26 |
| Buy* | 15 | $393.38 | Automatic Execution |
11:17:22 - 07-May-26 |
| Buy* | 1 | $392.29 | Automatic Execution |
12:48:53 - 07-May-26 |
| Sell* | 2 | $391.06 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 100 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 435 | $394.52 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 40 | $393.51 | Automatic Execution |
11:48:22 - 07-May-26 |
| Sell* | 42 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
11:17:18 - 07-May-26 |
| Sell* | 80 | $393.39 | Automatic Execution |
10:48:26 - 07-May-26 |
| Unknown* | 5 | $392.26 | Automatic Execution |
12:48:51 - 07-May-26 |
| Sell* | 1 | $391.07 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 40 | $396.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 75 | $394.51 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
11:48:18 - 07-May-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
10:48:26 - 07-May-26 |
| Sell* | 8 | $393.42 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $393.36 | Automatic Execution |
11:17:08 - 07-May-26 |
| Buy* | 13 | $392.25 | Automatic Execution |
12:48:51 - 07-May-26 |
| Sell* | 4 | $391.06 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 100 | $396.56 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 29 | $394.48 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 17 | $393.50 | Automatic Execution |
11:48:18 - 07-May-26 |
| Sell* | 4 | $393.50 | Automatic Execution |
10:48:26 - 07-May-26 |
| Sell* | 1,700 | $393.42 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
11:17:08 - 07-May-26 |
| Buy* | 20 | $392.25 | Automatic Execution |
12:48:51 - 07-May-26 |
| Sell* | 1 | $391.06 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 100 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 40 | $394.47 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 8 | $393.55 | Automatic Execution |
10:48:19 - 07-May-26 |
| Sell* | 40 | $393.49 | Automatic Execution |
11:48:15 - 07-May-26 |
| Sell* | 2 | $393.43 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 60 | $393.33 | Automatic Execution |
11:17:08 - 07-May-26 |
| Buy* | 1 | $392.25 | Automatic Execution |
12:48:51 - 07-May-26 |
| Sell* | 10 | $391.10 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 14 | $396.59 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 40 | $394.46 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 14 | $393.55 | Automatic Execution |
10:48:19 - 07-May-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $393.49 | Automatic Execution |
11:48:15 - 07-May-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
11:17:08 - 07-May-26 |
| Buy* | 4 | $392.25 | Automatic Execution |
12:48:51 - 07-May-26 |
| Sell* | 1 | $391.10 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 100 | $396.59 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 40 | $394.45 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 238 | $393.58 | Automatic Execution |
10:48:18 - 07-May-26 |
| Buy* | 2 | $393.55 | Automatic Execution |
11:48:06 - 07-May-26 |
| Sell* | 6 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
11:17:08 - 07-May-26 |
| Buy* | 40 | $392.25 | Automatic Execution |
12:48:51 - 07-May-26 |
| Sell* | 2 | $391.11 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 24 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 40 | $394.45 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 178 | $393.58 | Automatic Execution |
10:48:18 - 07-May-26 |
| Buy* | 29 | $393.52 | Automatic Execution |
11:48:06 - 07-May-26 |
| Sell* | 60 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $393.36 | Automatic Execution |
11:17:02 - 07-May-26 |
| Buy* | 20 | $392.25 | Automatic Execution |
12:48:42 - 07-May-26 |
| Sell* | 3 | $391.13 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 120 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 40 | $394.45 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 24 | $393.58 | Automatic Execution |
10:48:18 - 07-May-26 |
| Buy* | 1 | $393.52 | Automatic Execution |
11:48:06 - 07-May-26 |
| Sell* | 45 | $393.36 | Automatic Execution |
11:17:02 - 07-May-26 |
| Sell* | 4 | $393.26 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 10 | $392.23 | Automatic Execution |
12:48:41 - 07-May-26 |
| Sell* | 2 | $391.13 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 120 | $396.48 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 100 | $394.45 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 160 | $393.58 | Automatic Execution |
10:48:18 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 75 | $393.47 | Automatic Execution |
11:48:00 - 07-May-26 |
| Sell* | 1 | $393.38 | Automatic Execution |
11:17:02 - 07-May-26 |
| Buy* | 15 | $392.21 | Automatic Execution |
12:48:33 - 07-May-26 |
| Sell* | 3 | $391.16 | Automatic Execution |
12:16:22 - 07-May-26 |
| Buy* | 20 | $396.59 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 2 | $394.35 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 10 | $393.59 | Automatic Execution |
10:48:18 - 07-May-26 |
| Buy* | 16 | $393.46 | Automatic Execution |
11:48:00 - 07-May-26 |
| Sell* | 7 | $393.39 | Automatic Execution |
11:17:02 - 07-May-26 |
| Sell* | 40 | $393.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $392.25 | Automatic Execution |
12:48:26 - 07-May-26 |
| Sell* | 1 | $391.16 | Automatic Execution |
12:16:22 - 07-May-26 |
| Buy* | 20 | $396.61 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 2 | $394.35 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 25 | $393.65 | Automatic Execution |
10:48:17 - 07-May-26 |
| Sell* | 30 | $393.46 | Automatic Execution |
11:47:55 - 07-May-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
11:16:59 - 07-May-26 |
| Sell* | 2 | $393.43 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $392.26 | Automatic Execution |
12:48:26 - 07-May-26 |
| Sell* | 2 | $391.19 | Automatic Execution |
12:16:22 - 07-May-26 |
| Buy* | 20 | $396.59 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 1 | $394.35 | Automatic Execution |
09:47:36 - 07-May-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
10:48:16 - 07-May-26 |
| Sell* | 81 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 71 | $393.47 | Automatic Execution |
11:47:50 - 07-May-26 |
| Buy* | 4 | $393.44 | Automatic Execution |
11:16:59 - 07-May-26 |
| Sell* | 9 | $392.26 | Automatic Execution |
12:48:26 - 07-May-26 |
| Buy* | 27 | $391.32 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 20 | $396.61 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 1 | $394.39 | Automatic Execution |
09:47:36 - 07-May-26 |
| Buy* | 1 | $393.67 | Automatic Execution |
10:48:15 - 07-May-26 |
| Sell* | 4 | $393.51 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 2 | $393.47 | Automatic Execution |
11:47:50 - 07-May-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
11:16:59 - 07-May-26 |
| Buy* | 1 | $392.29 | Automatic Execution |
12:48:23 - 07-May-26 |
| Buy* | 2 | $391.31 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 25 | $396.54 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 2 | $394.40 | Automatic Execution |
09:47:35 - 07-May-26 |
| Buy* | 1 | $393.67 | Automatic Execution |
10:48:15 - 07-May-26 |
| Sell* | 2 | $393.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $393.47 | Automatic Execution |
11:47:50 - 07-May-26 |
| Buy* | 4 | $393.44 | Automatic Execution |
11:16:59 - 07-May-26 |
| Sell* | 4 | $392.25 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 10 | $391.31 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 42 | $396.54 | Automatic Execution |
09:30:04 - 07-May-26 |
| Buy* | 13 | $394.51 | Automatic Execution |
09:47:35 - 07-May-26 |
| Buy* | 1 | $393.67 | Automatic Execution |
10:48:15 - 07-May-26 |
| Sell* | 1 | $393.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 104 | $393.47 | Automatic Execution |
11:47:50 - 07-May-26 |
| Buy* | 18 | $393.42 | Automatic Execution |
11:16:55 - 07-May-26 |
| Buy* | 40 | $392.30 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 7 | $391.32 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 22 | $396.67 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 12 | $394.51 | Automatic Execution |
09:47:35 - 07-May-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
10:48:15 - 07-May-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
11:47:46 - 07-May-26 |
| Sell* | 75 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $393.42 | Automatic Execution |
11:16:54 - 07-May-26 |
| Buy* | 7 | $392.30 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 5 | $391.32 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 160 | $396.54 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 1 | $394.54 | Automatic Execution |
09:47:33 - 07-May-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
10:48:15 - 07-May-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
11:47:46 - 07-May-26 |
| Sell* | 4 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 24 | $393.40 | Automatic Execution |
11:16:50 - 07-May-26 |
| Buy* | 8 | $392.29 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 2 | $391.32 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 160 | $396.54 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 15 | $394.54 | Automatic Execution |
09:47:33 - 07-May-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
10:48:15 - 07-May-26 |
| Sell* | 38 | $393.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
11:47:44 - 07-May-26 |
| Sell* | 24 | $393.42 | Automatic Execution |
11:16:50 - 07-May-26 |
| Buy* | 11 | $392.29 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 100 | $391.23 | Automatic Execution |
12:16:19 - 07-May-26 |
| Sell* | 20 | $396.34 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 1 | $394.58 | Automatic Execution |
09:47:32 - 07-May-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
10:48:13 - 07-May-26 |
| Sell* | 1 | $393.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 84 | $393.49 | Automatic Execution |
11:47:44 - 07-May-26 |
| Buy* | 100 | $393.47 | Automatic Execution |
11:16:42 - 07-May-26 |
| Buy* | 11 | $392.27 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 441 | $391.24 | Automatic Execution |
12:16:14 - 07-May-26 |
| Sell* | 2 | $396.43 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 24 | $394.60 | Automatic Execution |
09:47:32 - 07-May-26 |
| Buy* | 2 | $393.64 | Automatic Execution |
10:48:12 - 07-May-26 |
| Sell* | 1 | $393.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
11:47:44 - 07-May-26 |
| Sell* | 4 | $393.44 | Automatic Execution |
11:16:42 - 07-May-26 |
| Buy* | 2 | $392.30 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 40 | $391.33 | Automatic Execution |
12:16:13 - 07-May-26 |
| Sell* | 3 | $396.49 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 1 | $394.60 | Automatic Execution |
09:47:32 - 07-May-26 |
| Buy* | 2 | $393.63 | Automatic Execution |
10:48:12 - 07-May-26 |
| Sell* | 3 | $393.53 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 15 | $393.49 | Automatic Execution |
11:47:44 - 07-May-26 |
| Buy* | 71 | $393.47 | Automatic Execution |
11:16:42 - 07-May-26 |
| Buy* | 4 | $392.30 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 17 | $391.29 | Automatic Execution |
12:16:12 - 07-May-26 |
| Buy* | 7 | $396.62 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 13 | $394.60 | Automatic Execution |
09:47:32 - 07-May-26 |
| Buy* | 18 | $393.63 | Automatic Execution |
10:48:12 - 07-May-26 |
| Sell* | 40 | $393.53 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 6 | $393.49 | Automatic Execution |
11:47:44 - 07-May-26 |
| Sell* | 4 | $393.44 | Automatic Execution |
11:16:42 - 07-May-26 |
| Buy* | 6 | $392.23 | Automatic Execution |
12:48:17 - 07-May-26 |
| Buy* | 14 | $391.28 | Automatic Execution |
12:16:12 - 07-May-26 |
| Buy* | 80 | $396.62 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $394.73 | Automatic Execution |
09:47:11 - 07-May-26 |
| Buy* | 18 | $393.62 | Automatic Execution |
10:48:11 - 07-May-26 |
| Sell* | 3 | $393.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 64 | $393.47 | Automatic Execution |
11:47:42 - 07-May-26 |
| Buy* | 29 | $393.47 | Automatic Execution |
11:16:42 - 07-May-26 |
| Buy* | 1 | $392.22 | Automatic Execution |
12:48:17 - 07-May-26 |
| Sell* | 40 | $391.27 | Automatic Execution |
12:16:11 - 07-May-26 |
| Sell* | 25 | $396.52 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 95 | $394.91 | Automatic Execution |
09:46:34 - 07-May-26 |
| Sell* | 150 | $393.60 | Automatic Execution |
10:48:10 - 07-May-26 |
| Sell* | 2 | $393.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $393.48 | Automatic Execution |
11:47:42 - 07-May-26 |
| Buy* | 24 | $393.43 | Automatic Execution |
11:16:42 - 07-May-26 |
| Buy* | 15 | $392.22 | Automatic Execution |
12:48:17 - 07-May-26 |
| Sell* | 2 | $391.28 | Automatic Execution |
12:16:11 - 07-May-26 |
| Sell* | 2 | $396.52 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 5 | $394.91 | Automatic Execution |
09:46:31 - 07-May-26 |
| Buy* | 1 | $393.67 | Automatic Execution |
10:48:08 - 07-May-26 |
| Sell* | 1 | $393.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 6 | $393.46 | Automatic Execution |
11:47:38 - 07-May-26 |
| Buy* | 1 | $393.43 | Automatic Execution |
11:16:42 - 07-May-26 |
| Sell* | 10 | $392.195 | Automatic Execution |
12:48:12 - 07-May-26 |
| Sell* | 2 | $391.33 | Automatic Execution |
12:16:06 - 07-May-26 |
| Buy* | 5 | $396.54 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 7 | $394.86 | Automatic Execution |
09:46:31 - 07-May-26 |
| Buy* | 1 | $393.80 | Automatic Execution |
10:48:03 - 07-May-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $393.46 | Automatic Execution |
11:47:38 - 07-May-26 |
| Buy* | 19 | $393.39 | Automatic Execution |
11:16:40 - 07-May-26 |
| Buy* | 1 | $392.19 | Automatic Execution |
12:48:12 - 07-May-26 |
| Buy* | 8 | $391.33 | Automatic Execution |
12:16:02 - 07-May-26 |
| Buy* | 40 | $396.77 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 40 | $394.79 | Automatic Execution |
09:46:31 - 07-May-26 |
| Buy* | 40 | $393.80 | Automatic Execution |
10:47:56 - 07-May-26 |
| Sell* | 10 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 35 | $393.46 | Automatic Execution |
11:47:38 - 07-May-26 |
| Sell* | 1 | $393.38 | Automatic Execution |
11:16:39 - 07-May-26 |
| Sell* | 29 | $392.11 | Automatic Execution |
12:48:01 - 07-May-26 |
| Buy* | 10 | $391.32 | Automatic Execution |
12:16:02 - 07-May-26 |
| Sell* | 9 | $396.48 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 18 | $394.70 | Automatic Execution |
09:46:30 - 07-May-26 |
| Buy* | 1 | $393.72 | Automatic Execution |
10:47:56 - 07-May-26 |
| Sell* | 10 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $393.46 | Automatic Execution |
11:47:37 - 07-May-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
11:16:38 - 07-May-26 |
| Sell* | 5 | $392.12 | Automatic Execution |
12:48:01 - 07-May-26 |
| Buy* | 2 | $391.32 | Automatic Execution |
12:16:02 - 07-May-26 |
| Sell* | 31 | $396.48 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 23 | $394.73 | Automatic Execution |
09:46:26 - 07-May-26 |
| Buy* | 2 | $393.67 | Automatic Execution |
10:47:56 - 07-May-26 |
| Sell* | 10 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $393.46 | Automatic Execution |
11:47:37 - 07-May-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
11:16:38 - 07-May-26 |
| Sell* | 20 | $392.09 | Automatic Execution |
12:48:01 - 07-May-26 |
| Buy* | 33 | $391.31 | Automatic Execution |
12:16:02 - 07-May-26 |
| Sell* | 13 | $396.23 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 40 | $394.73 | Automatic Execution |
09:46:26 - 07-May-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
10:47:55 - 07-May-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $393.46 | Automatic Execution |
11:47:37 - 07-May-26 |
| Sell* | 50 | $393.375 | Automatic Execution |
11:16:34 - 07-May-26 |
| Buy* | 8 | $392.09 | Automatic Execution |
12:48:01 - 07-May-26 |
| Buy* | 70 | $391.31 | Automatic Execution |
12:16:02 - 07-May-26 |
| Sell* | 40 | $396.23 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 98 | $394.82 | Automatic Execution |
09:46:25 - 07-May-26 |
| Buy* | 2 | $393.56 | Automatic Execution |
10:47:54 - 07-May-26 |
| Sell* | 1,000 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 21 | $393.44 | Automatic Execution |
11:47:34 - 07-May-26 |
| Sell* | 50 | $393.375 | Automatic Execution |
11:16:34 - 07-May-26 |
| Buy* | 20 | $392.10 | Automatic Execution |
12:48:01 - 07-May-26 |
| Buy* | 1 | $391.30 | Automatic Execution |
12:16:02 - 07-May-26 |
| Sell* | 35 | $396.23 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 4 | $394.82 | Automatic Execution |
09:46:25 - 07-May-26 |
| Buy* | 3 | $393.59 | Automatic Execution |
10:47:46 - 07-May-26 |
| Sell* | 50 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 73 | $393.44 | Automatic Execution |
11:47:34 - 07-May-26 |
| Sell* | 4 | $393.40 | Automatic Execution |
11:16:32 - 07-May-26 |
| Buy* | 50 | $392.09 | Automatic Execution |
12:48:01 - 07-May-26 |
| Buy* | 90 | $391.35 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 3 | $396.22 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 13 | $394.69 | Automatic Execution |
09:46:24 - 07-May-26 |
| Buy* | 8 | $393.56 | Automatic Execution |
10:47:46 - 07-May-26 |
| Sell* | 3 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $393.49 | Automatic Execution |
11:47:32 - 07-May-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
11:16:32 - 07-May-26 |
| Buy* | 20 | $392.07 | Automatic Execution |
12:48:01 - 07-May-26 |
| Sell* | 3 | $391.41 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 1 | $396.23 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $394.69 | Automatic Execution |
09:46:24 - 07-May-26 |
| Buy* | 18 | $393.56 | Automatic Execution |
10:47:46 - 07-May-26 |
| Sell* | 70 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 69 | $393.47 | Automatic Execution |
11:47:32 - 07-May-26 |
| Buy* | 17 | $393.47 | Automatic Execution |
11:16:28 - 07-May-26 |
| Buy* | 14 | $392.07 | Automatic Execution |
12:48:01 - 07-May-26 |
| Sell* | 3 | $391.41 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 1 | $396.22 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 4 | $394.69 | Automatic Execution |
09:46:24 - 07-May-26 |
| Unknown* | 35 | $393.53 | Automatic Execution |
10:47:46 - 07-May-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $393.48 | Automatic Execution |
11:16:23 - 07-May-26 |
| Buy* | 31 | $393.47 | Automatic Execution |
11:47:32 - 07-May-26 |
| Buy* | 16 | $392.05 | Automatic Execution |
12:48:01 - 07-May-26 |
| Buy* | 1 | $391.42 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 1 | $396.22 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 40 | $394.42 | Automatic Execution |
09:46:23 - 07-May-26 |
| Unknown* | 2 | $393.53 | Automatic Execution |
10:47:46 - 07-May-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $393.48 | Automatic Execution |
11:16:23 - 07-May-26 |
| Buy* | 100 | $393.47 | Automatic Execution |
11:47:32 - 07-May-26 |
| Sell* | 9 | $392.04 | Automatic Execution |
12:48:00 - 07-May-26 |
| Buy* | 1 | $391.42 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 2 | $396.22 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 40 | $394.42 | Automatic Execution |
09:46:23 - 07-May-26 |
| Unknown* | 50 | $393.53 | Automatic Execution |
10:47:46 - 07-May-26 |
| Sell* | 10 | $393.51 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $393.48 | Automatic Execution |
11:16:23 - 07-May-26 |
| Buy* | 16 | $393.44 | Automatic Execution |
11:47:32 - 07-May-26 |
| Sell* | 4 | $392.04 | Automatic Execution |
12:48:00 - 07-May-26 |
| Buy* | 3 | $391.42 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 44 | $395.99 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 40 | $394.42 | Automatic Execution |
09:46:23 - 07-May-26 |
| Sell* | 10 | $393.55 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $393.53 | Automatic Execution |
10:47:43 - 07-May-26 |
| Sell* | 40 | $393.49 | Automatic Execution |
11:16:20 - 07-May-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
11:47:32 - 07-May-26 |
| Sell* | 2 | $392.04 | Automatic Execution |
12:48:00 - 07-May-26 |
| Buy* | 3 | $391.42 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 40 | $395.99 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 11 | $394.36 | Automatic Execution |
09:46:21 - 07-May-26 |
| Sell* | 6 | $393.55 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $393.53 | Automatic Execution |
10:47:43 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
11:16:20 - 07-May-26 |
| Buy* | 40 | $393.44 | Automatic Execution |
11:47:32 - 07-May-26 |
| Sell* | 1 | $392.04 | Automatic Execution |
12:48:00 - 07-May-26 |
| Buy* | 12 | $391.43 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 1 | $396.23 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 100 | $394.33 | Automatic Execution |
09:46:20 - 07-May-26 |
| Sell* | 10 | $393.57 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 70 | $393.55 | Automatic Execution |
10:47:39 - 07-May-26 |
| Sell* | 4 | $393.50 | Automatic Execution |
11:16:20 - 07-May-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
11:47:25 - 07-May-26 |
| Sell* | 3 | $392.04 | Automatic Execution |
12:48:00 - 07-May-26 |
| Buy* | 4 | $391.46 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 1 | $396.23 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 40 | $394.32 | Automatic Execution |
09:46:19 - 07-May-26 |
| Sell* | 1 | $393.57 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 70 | $393.55 | Automatic Execution |
10:47:39 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
11:16:20 - 07-May-26 |
| Sell* | 40 | $393.34 | Automatic Execution |
11:47:21 - 07-May-26 |
| Sell* | 2 | $392.04 | Automatic Execution |
12:48:00 - 07-May-26 |
| Buy* | 10 | $391.46 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 23 | $396.26 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 40 | $394.33 | Automatic Execution |
09:46:19 - 07-May-26 |
| Sell* | 10 | $393.58 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 6 | $393.55 | Automatic Execution |
10:47:39 - 07-May-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
11:16:20 - 07-May-26 |
| Sell* | 3 | $393.36 | Automatic Execution |
11:47:21 - 07-May-26 |
| Sell* | 22 | $392.04 | Automatic Execution |
12:48:00 - 07-May-26 |
| Buy* | 1 | $391.46 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 12 | $396.26 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 69 | $394.36 | Automatic Execution |
09:46:19 - 07-May-26 |
| Sell* | 10 | $393.64 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 82 | $393.55 | Automatic Execution |
10:47:39 - 07-May-26 |
| Unknown* | 74 | $393.51 | Automatic Execution |
11:16:19 - 07-May-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
11:47:14 - 07-May-26 |
| Buy* | 30 | $392.09 | Automatic Execution |
12:47:55 - 07-May-26 |
| Buy* | 10 | $391.45 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 2 | $396.26 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 5 | $394.36 | Automatic Execution |
09:46:19 - 07-May-26 |
| Sell* | 2 | $393.64 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 118 | $393.55 | Automatic Execution |
10:47:39 - 07-May-26 |
| Buy* | 100 | $393.50 | Automatic Execution |
11:16:15 - 07-May-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
11:47:14 - 07-May-26 |
| Buy* | 40 | $392.08 | Automatic Execution |
12:47:54 - 07-May-26 |
| Buy* | 2 | $391.45 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 2 | $396.26 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $394.30 | Automatic Execution |
09:46:12 - 07-May-26 |
| Sell* | 10 | $393.65 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $393.56 | Automatic Execution |
10:47:38 - 07-May-26 |
| Buy* | 100 | $393.50 | Automatic Execution |
11:16:15 - 07-May-26 |
| Sell* | 30 | $393.36 | Automatic Execution |
11:47:14 - 07-May-26 |
| Buy* | 40 | $392.09 | Automatic Execution |
12:47:54 - 07-May-26 |
| Buy* | 6 | $391.44 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 2 | $396.31 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 100 | $394.29 | Automatic Execution |
09:46:12 - 07-May-26 |
| Sell* | 100 | $393.68 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $393.56 | Automatic Execution |
10:47:37 - 07-May-26 |
| Buy* | 100 | $393.50 | Automatic Execution |
11:16:14 - 07-May-26 |
| Buy* | 18 | $393.36 | Automatic Execution |
11:47:14 - 07-May-26 |
| Sell* | 31 | $392.20 | Automatic Execution |
12:47:54 - 07-May-26 |
| Buy* | 12 | $391.43 | Automatic Execution |
12:16:00 - 07-May-26 |
| Sell* | 3 | $396.31 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 1 | $394.24 | Automatic Execution |
09:46:12 - 07-May-26 |
| Sell* | 2 | $393.69 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 13 | $393.56 | Automatic Execution |
10:47:37 - 07-May-26 |
| Buy* | 7 | $393.50 | Automatic Execution |
11:16:14 - 07-May-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
11:47:14 - 07-May-26 |
| Sell* | 9 | $392.20 | Automatic Execution |
12:47:54 - 07-May-26 |
| Buy* | 87 | $391.42 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 23 | $396.09 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 4 | $394.24 | Automatic Execution |
09:46:12 - 07-May-26 |
| Sell* | 100 | $393.72 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 15 | $393.55 | Automatic Execution |
10:47:36 - 07-May-26 |
| Sell* | 3 | $393.49 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 1 | $393.32 | Automatic Execution |
11:47:07 - 07-May-26 |
| Sell* | 1 | $392.20 | Automatic Execution |
12:47:54 - 07-May-26 |
| Sell* | 1 | $391.38 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 1 | $396.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 12 | $394.18 | Automatic Execution |
09:46:12 - 07-May-26 |
| Buy* | 16 | $393.56 | Automatic Execution |
10:47:35 - 07-May-26 |
| Sell* | 3 | $393.49 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 40 | $393.48 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 48 | $393.33 | Automatic Execution |
11:47:07 - 07-May-26 |
| Sell* | 10 | $392.20 | Automatic Execution |
12:47:53 - 07-May-26 |
| Sell* | 3 | $391.37 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 5 | $396.20 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 12 | $394.18 | Automatic Execution |
09:46:12 - 07-May-26 |
| Sell* | 40 | $393.56 | Automatic Execution |
10:47:26 - 07-May-26 |
| Buy* | 35 | $393.50 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 3 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 22 | $393.33 | Automatic Execution |
11:47:07 - 07-May-26 |
| Sell* | 10 | $392.21 | Automatic Execution |
12:47:49 - 07-May-26 |
| Sell* | 2 | $391.39 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 2 | $396.20 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 30 | $394.21 | Automatic Execution |
09:46:07 - 07-May-26 |
| Buy* | 3 | $393.50 | Automatic Execution |
11:16:14 - 07-May-26 |
| Buy* | 362 | $393.50 | Automatic Execution |
10:47:24 - 07-May-26 |
| Sell* | 50 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $393.33 | Automatic Execution |
11:47:07 - 07-May-26 |
| Buy* | 14 | $392.22 | Automatic Execution |
12:47:48 - 07-May-26 |
| Sell* | 87 | $391.40 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 1 | $396.12 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 40 | $394.16 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 5 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 31 | $393.49 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 10 | $393.49 | Automatic Execution |
10:47:22 - 07-May-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
11:47:07 - 07-May-26 |
| Buy* | 2 | $392.22 | Automatic Execution |
12:47:48 - 07-May-26 |
| Buy* | 47 | $391.42 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 5 | $396.12 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 28 | $394.06 | Automatic Execution |
09:46:03 - 07-May-26 |
| Sell* | 3 | $393.50 | Automatic Execution |
10:47:22 - 07-May-26 |
| Sell* | 10 | $393.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $393.49 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 2 | $393.33 | Automatic Execution |
11:47:07 - 07-May-26 |
| Buy* | 13 | $392.22 | Automatic Execution |
12:47:48 - 07-May-26 |
| Buy* | 2 | $391.42 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 5 | $396.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 49 | $394.06 | Automatic Execution |
09:46:03 - 07-May-26 |
| Sell* | 5 | $393.51 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
10:47:22 - 07-May-26 |
| Buy* | 87 | $393.49 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 40 | $393.36 | Automatic Execution |
11:47:07 - 07-May-26 |
| Sell* | 2 | $392.23 | Automatic Execution |
12:47:45 - 07-May-26 |
| Buy* | 16 | $391.41 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 3 | $396.35 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 7 | $394.14 | Automatic Execution |
09:45:57 - 07-May-26 |
| Sell* | 4 | $393.51 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 32 | $393.50 | Automatic Execution |
10:47:22 - 07-May-26 |
| Buy* | 13 | $393.49 | Automatic Execution |
11:16:14 - 07-May-26 |
| Buy* | 1 | $393.34 | Automatic Execution |
11:47:03 - 07-May-26 |
| Sell* | 50 | $392.23 | Automatic Execution |
12:47:45 - 07-May-26 |
| Buy* | 40 | $391.42 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 34 | $396.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 1 | $394.16 | Automatic Execution |
09:45:54 - 07-May-26 |
| Buy* | 16 | $393.57 | Automatic Execution |
10:47:21 - 07-May-26 |
| Sell* | 10 | $393.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 2 | $393.49 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 34 | $393.28 | Automatic Execution |
11:47:01 - 07-May-26 |
| Buy* | 13 | $392.25 | Automatic Execution |
12:47:42 - 07-May-26 |
| Buy* | 11 | $391.42 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 1 | $396.54 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $394.16 | Automatic Execution |
09:45:54 - 07-May-26 |
| Sell* | 4 | $393.54 | Automatic Execution |
10:47:20 - 07-May-26 |
| Sell* | 5 | $393.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 17 | $393.48 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 40 | $393.29 | Automatic Execution |
11:47:01 - 07-May-26 |
| Buy* | 17 | $392.25 | Automatic Execution |
12:47:42 - 07-May-26 |
| Buy* | 1 | $391.42 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 3 | $396.51 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 14 | $394.08 | Automatic Execution |
09:45:52 - 07-May-26 |
| Sell* | 1 | $393.55 | Automatic Execution |
10:47:20 - 07-May-26 |
| Sell* | 6 | $393.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 15 | $393.48 | Automatic Execution |
11:16:14 - 07-May-26 |
| Buy* | 40 | $393.28 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 40 | $392.24 | Automatic Execution |
12:47:40 - 07-May-26 |
| Sell* | 100 | $391.40 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 40 | $396.41 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 37 | $394.05 | Automatic Execution |
09:45:51 - 07-May-26 |
| Sell* | 14 | $393.56 | Automatic Execution |
10:47:20 - 07-May-26 |
| Sell* | 5 | $393.53 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 50 | $393.46 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 40 | $393.27 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 1 | $392.31 | Automatic Execution |
12:47:26 - 07-May-26 |
| Buy* | 20 | $391.42 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 20 | $396.35 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 2 | $393.95 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 40 | $393.61 | Automatic Execution |
10:47:17 - 07-May-26 |
| Sell* | 5 | $393.57 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 13 | $393.45 | Automatic Execution |
11:16:14 - 07-May-26 |
| Buy* | 15 | $393.28 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 80 | $392.34 | Automatic Execution |
12:47:24 - 07-May-26 |
| Buy* | 77 | $391.42 | Automatic Execution |
12:15:56 - 07-May-26 |
| Sell* | 20 | $396.44 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $393.99 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 1 | $393.61 | Automatic Execution |
10:47:11 - 07-May-26 |
| Sell* | 5 | $393.60 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 20 | $393.45 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 1 | $393.27 | Automatic Execution |
11:47:00 - 07-May-26 |
| Sell* | 10 | $392.36 | Automatic Execution |
12:47:24 - 07-May-26 |
| Buy* | 18 | $391.42 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 1 | $396.71 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $393.99 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 2 | $393.64 | Automatic Execution |
10:47:11 - 07-May-26 |
| Sell* | 2 | $393.60 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 80 | $393.45 | Automatic Execution |
11:16:14 - 07-May-26 |
| Buy* | 29 | $393.30 | Automatic Execution |
11:46:59 - 07-May-26 |
| Buy* | 5 | $392.38 | Automatic Execution |
12:47:18 - 07-May-26 |
| Buy* | 1 | $391.41 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 3 | $396.76 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 2 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Buy* | 17 | $393.72 | Automatic Execution |
10:47:08 - 07-May-26 |
| Sell* | 5 | $393.61 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 7 | $393.48 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
11:46:59 - 07-May-26 |
| Buy* | 5 | $392.38 | Automatic Execution |
12:47:18 - 07-May-26 |
| Buy* | 8 | $391.41 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 10 | $396.42 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 50 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Buy* | 10 | $393.71 | Automatic Execution |
10:47:07 - 07-May-26 |
| Sell* | 42 | $393.61 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 21 | $393.46 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
11:46:59 - 07-May-26 |
| Buy* | 1 | $392.31 | Automatic Execution |
12:47:17 - 07-May-26 |
| Buy* | 1 | $391.43 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 10 | $396.42 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 10 | $393.69 | Automatic Execution |
10:47:06 - 07-May-26 |
| Sell* | 1 | $393.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 29 | $393.46 | Automatic Execution |
11:16:14 - 07-May-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
11:46:59 - 07-May-26 |
| Buy* | 13 | $392.31 | Automatic Execution |
12:47:17 - 07-May-26 |
| Buy* | 17 | $391.41 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 1 | $396.68 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 3 | $393.71 | Automatic Execution |
10:47:02 - 07-May-26 |
| Sell* | 5 | $393.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 11 | $393.43 | Automatic Execution |
11:16:08 - 07-May-26 |
| Sell* | 2 | $393.30 | Automatic Execution |
11:46:59 - 07-May-26 |
| Sell* | 2 | $392.25 | Automatic Execution |
12:47:10 - 07-May-26 |
| Buy* | 1 | $391.41 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 2 | $396.68 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 12 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Buy* | 8 | $393.73 | Automatic Execution |
10:47:00 - 07-May-26 |
| Sell* | 15 | $393.63 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $393.43 | Automatic Execution |
11:16:08 - 07-May-26 |
| Sell* | 50 | $393.35 | Automatic Execution |
11:46:53 - 07-May-26 |
| Sell* | 2 | $392.22 | Automatic Execution |
12:47:05 - 07-May-26 |
| Buy* | 3 | $391.41 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 5 | $396.36 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Buy* | 10 | $393.73 | Automatic Execution |
10:47:00 - 07-May-26 |
| Sell* | 5 | $393.63 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 9 | $393.41 | Automatic Execution |
11:16:08 - 07-May-26 |
| Sell* | 1 | $393.34 | Automatic Execution |
11:46:53 - 07-May-26 |
| Buy* | 17 | $392.24 | Automatic Execution |
12:47:05 - 07-May-26 |
| Buy* | 30 | $391.37 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 3 | $396.37 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 10 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 1 | $393.72 | Automatic Execution |
10:46:59 - 07-May-26 |
| Sell* | 15 | $393.64 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $393.43 | Automatic Execution |
11:16:08 - 07-May-26 |
| Buy* | 15 | $393.33 | Automatic Execution |
11:46:49 - 07-May-26 |
| Buy* | 17 | $392.23 | Automatic Execution |
12:47:05 - 07-May-26 |
| Buy* | 1 | $391.37 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 3 | $396.42 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 40 | $393.74 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 5 | $393.64 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $393.43 | Automatic Execution |
11:16:08 - 07-May-26 |
| Sell* | 30 | $393.26 | Automatic Execution |
11:46:45 - 07-May-26 |
| Sell* | 1 | $392.24 | Automatic Execution |
12:47:01 - 07-May-26 |
| Buy* | 20 | $391.37 | Automatic Execution |
12:15:54 - 07-May-26 |
| Sell* | 1 | $395.99 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Buy* | 6 | $393.67 | Automatic Execution |
10:46:46 - 07-May-26 |
| Sell* | 2 | $393.64 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $393.43 | Automatic Execution |
11:16:08 - 07-May-26 |
| Sell* | 40 | $393.27 | Automatic Execution |
11:46:39 - 07-May-26 |
| Sell* | 2 | $392.25 | Automatic Execution |
12:47:01 - 07-May-26 |
| Buy* | 100 | $391.37 | Automatic Execution |
12:15:54 - 07-May-26 |
| Sell* | 1 | $395.99 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Buy* | 11 | $393.72 | Automatic Execution |
10:46:45 - 07-May-26 |
| Sell* | 5 | $393.65 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 94 | $393.43 | Automatic Execution |
11:16:08 - 07-May-26 |
| Buy* | 40 | $393.30 | Automatic Execution |
11:46:38 - 07-May-26 |
| Sell* | 40 | $392.30 | Automatic Execution |
12:47:00 - 07-May-26 |
| Buy* | 16 | $391.40 | Automatic Execution |
12:15:51 - 07-May-26 |
| Sell* | 2 | $396.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 10 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Buy* | 40 | $393.72 | Automatic Execution |
10:46:45 - 07-May-26 |
| Sell* | 15 | $393.66 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 6 | $393.43 | Automatic Execution |
11:16:08 - 07-May-26 |
| Sell* | 40 | $393.30 | Automatic Execution |
11:46:38 - 07-May-26 |
| Sell* | 1 | $392.32 | Automatic Execution |
12:46:56 - 07-May-26 |
| Buy* | 24 | $391.40 | Automatic Execution |
12:15:51 - 07-May-26 |
| Sell* | 54 | $396.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 10 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Buy* | 17 | $393.71 | Automatic Execution |
10:46:34 - 07-May-26 |
| Sell* | 15 | $393.67 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $393.44 | Automatic Execution |
11:16:08 - 07-May-26 |
| Sell* | 1 | $393.32 | Automatic Execution |
11:46:37 - 07-May-26 |
| Buy* | 1 | $392.30 | Automatic Execution |
12:46:55 - 07-May-26 |
| Buy* | 16 | $391.39 | Automatic Execution |
12:15:51 - 07-May-26 |
| Sell* | 40 | $396.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 2 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Unknown* | 10 | $393.695 | Automatic Execution |
10:46:33 - 07-May-26 |
| Sell* | 100 | $393.68 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 45 | $393.44 | Automatic Execution |
11:16:08 - 07-May-26 |
| Sell* | 78 | $393.33 | Automatic Execution |
11:46:35 - 07-May-26 |
| Buy* | 5 | $392.28 | Automatic Execution |
12:46:51 - 07-May-26 |
| Buy* | 1 | $391.34 | Automatic Execution |
12:15:51 - 07-May-26 |
| Sell* | 106 | $396.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 200 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 2 | $393.72 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $393.71 | Automatic Execution |
10:46:27 - 07-May-26 |
| Sell* | 5 | $393.43 | Automatic Execution |
11:16:08 - 07-May-26 |
| Sell* | 3 | $393.33 | Automatic Execution |
11:46:35 - 07-May-26 |
| Buy* | 7 | $392.28 | Automatic Execution |
12:46:51 - 07-May-26 |
| Buy* | 45 | $391.34 | Automatic Execution |
12:15:51 - 07-May-26 |
| Sell* | 1 | $396.38 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 100 | $393.77 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
10:46:19 - 07-May-26 |
| Sell* | 10 | $393.43 | Automatic Execution |
11:16:08 - 07-May-26 |
| Sell* | 40 | $393.33 | Automatic Execution |
11:46:35 - 07-May-26 |
| Sell* | 1 | $392.23 | Automatic Execution |
12:46:51 - 07-May-26 |
| Buy* | 200 | $391.34 | Automatic Execution |
12:15:51 - 07-May-26 |
| Sell* | 65 | $396.06 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 50 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 40 | $393.76 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 9 | $393.66 | Automatic Execution |
10:46:19 - 07-May-26 |
| Buy* | 4 | $393.45 | Automatic Execution |
11:16:06 - 07-May-26 |
| Buy* | 16 | $393.32 | Automatic Execution |
11:46:33 - 07-May-26 |
| Sell* | 2 | $392.23 | Automatic Execution |
12:46:51 - 07-May-26 |
| Buy* | 50 | $391.34 | Automatic Execution |
12:15:51 - 07-May-26 |
| Sell* | 4 | $396.20 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 50 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 60 | $393.77 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $393.66 | Automatic Execution |
10:46:19 - 07-May-26 |
| Buy* | 4 | $393.45 | Automatic Execution |
11:16:06 - 07-May-26 |
| Buy* | 31 | $393.30 | Automatic Execution |
11:46:32 - 07-May-26 |
| Sell* | 2 | $392.23 | Automatic Execution |
12:46:51 - 07-May-26 |
| Buy* | 200 | $391.34 | Automatic Execution |
12:15:51 - 07-May-26 |
| Sell* | 25 | $396.21 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 10 | $394.00 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 40 | $393.77 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
10:46:19 - 07-May-26 |
| Buy* | 1 | $393.42 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 20 | $393.30 | Automatic Execution |
11:46:32 - 07-May-26 |
| Buy* | 17 | $392.28 | Automatic Execution |
12:46:48 - 07-May-26 |
| Buy* | 156 | $391.34 | Automatic Execution |
12:15:51 - 07-May-26 |
| Sell* | 125 | $396.21 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 20 | $394.02 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 40 | $393.77 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 2 | $393.66 | Automatic Execution |
10:46:18 - 07-May-26 |
| Buy* | 20 | $393.42 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 3 | $393.29 | Automatic Execution |
11:46:32 - 07-May-26 |
| Sell* | 2 | $392.28 | Automatic Execution |
12:46:46 - 07-May-26 |
| Buy* | 80 | $391.34 | Automatic Execution |
12:15:51 - 07-May-26 |
| Sell* | 100 | $396.21 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 1 | $394.02 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 23 | $393.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 70 | $393.64 | Automatic Execution |
10:46:14 - 07-May-26 |
| Buy* | 17 | $393.40 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 6 | $393.29 | Automatic Execution |
11:46:32 - 07-May-26 |
| Sell* | 40 | $392.32 | Automatic Execution |
12:46:45 - 07-May-26 |
| Buy* | 4 | $391.34 | Automatic Execution |
12:15:51 - 07-May-26 |
| Buy* | 1 | $396.69 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 40 | $394.10 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 80 | $393.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 5 | $393.64 | Automatic Execution |
10:46:14 - 07-May-26 |
| Buy* | 13 | $393.40 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 191 | $393.29 | Automatic Execution |
11:46:32 - 07-May-26 |
| Sell* | 2 | $392.32 | Automatic Execution |
12:46:45 - 07-May-26 |
| Buy* | 830 | $391.34 | Automatic Execution |
12:15:51 - 07-May-26 |
| Buy* | 1 | $396.70 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 10 | $394.17 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 42 | $393.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $393.65 | Automatic Execution |
10:46:13 - 07-May-26 |
| Sell* | 8 | $393.38 | Automatic Execution |
11:16:00 - 07-May-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
11:46:32 - 07-May-26 |
| Sell* | 14 | $392.32 | Automatic Execution |
12:46:45 - 07-May-26 |
| Buy* | 120 | $391.34 | Automatic Execution |
12:15:51 - 07-May-26 |
| Sell* | 2 | $396.22 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 40 | $394.29 | Automatic Execution |
09:45:47 - 07-May-26 |
| Sell* | 78 | $393.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 20 | $393.60 | Automatic Execution |
10:46:10 - 07-May-26 |
| Unknown* | 16 | $393.385 | Automatic Execution |
11:15:59 - 07-May-26 |
| Buy* | 120 | $393.29 | Automatic Execution |
11:46:32 - 07-May-26 |
| Sell* | 1 | $392.34 | Automatic Execution |
12:46:43 - 07-May-26 |
| Sell* | 40 | $391.28 | Automatic Execution |
12:15:49 - 07-May-26 |
| Buy* | 2 | $397.17 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 3 | $394.245 | Automatic Execution |
09:45:46 - 07-May-26 |
| Sell* | 2 | $393.75 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $393.61 | Automatic Execution |
10:46:10 - 07-May-26 |
| Unknown* | 6 | $393.385 | Automatic Execution |
11:15:59 - 07-May-26 |
| Buy* | 80 | $393.29 | Automatic Execution |
11:46:32 - 07-May-26 |
| Sell* | 11 | $392.34 | Automatic Execution |
12:46:43 - 07-May-26 |
| Buy* | 40 | $391.32 | Automatic Execution |
12:15:48 - 07-May-26 |
| Buy* | 1 | $397.21 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 33 | $394.28 | Automatic Execution |
09:45:45 - 07-May-26 |
| Sell* | 27 | $393.77 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 3 | $393.68 | Automatic Execution |
10:46:06 - 07-May-26 |
| Unknown* | 8 | $393.385 | Automatic Execution |
11:15:59 - 07-May-26 |
| Sell* | 40 | $393.24 | Automatic Execution |
11:46:30 - 07-May-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
12:46:42 - 07-May-26 |
| Buy* | 5 | $391.27 | Automatic Execution |
12:15:48 - 07-May-26 |
| Buy* | 3 | $397.26 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 40 | $394.29 | Automatic Execution |
09:45:45 - 07-May-26 |
| Sell* | 80 | $393.77 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 18 | $393.70 | Automatic Execution |
10:46:05 - 07-May-26 |
| Unknown* | 8 | $393.385 | Automatic Execution |
11:15:59 - 07-May-26 |
| Buy* | 2 | $393.23 | Automatic Execution |
11:46:30 - 07-May-26 |
| Sell* | 11 | $392.37 | Automatic Execution |
12:46:41 - 07-May-26 |
| Buy* | 1 | $391.30 | Automatic Execution |
12:15:47 - 07-May-26 |
| Buy* | 1 | $396.97 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 37 | $394.33 | Automatic Execution |
09:45:45 - 07-May-26 |
| Sell* | 80 | $393.77 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 6 | $393.66 | Automatic Execution |
10:46:05 - 07-May-26 |
| Unknown* | 62 | $393.385 | Automatic Execution |
11:15:59 - 07-May-26 |
| Buy* | 1 | $393.23 | Automatic Execution |
11:46:30 - 07-May-26 |
| Sell* | 3 | $392.41 | Automatic Execution |
12:46:33 - 07-May-26 |
| Buy* | 6 | $391.34 | Automatic Execution |
12:15:45 - 07-May-26 |
| Buy* | 2 | $397.185 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $394.33 | Automatic Execution |
09:45:45 - 07-May-26 |
| Buy* | 5 | $393.80 | Automatic Execution |
10:15:57 - 07-May-26 |
| Sell* | 20 | $393.66 | Automatic Execution |
10:46:05 - 07-May-26 |
| Sell* | 1 | $393.31 | Automatic Execution |
11:15:54 - 07-May-26 |
| Buy* | 3 | $393.23 | Automatic Execution |
11:46:30 - 07-May-26 |
| Sell* | 19 | $392.41 | Automatic Execution |
12:46:33 - 07-May-26 |
| Buy* | 9 | $391.34 | Automatic Execution |
12:15:45 - 07-May-26 |
| Buy* | 2 | $397.215 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 2 | $394.33 | Automatic Execution |
09:45:45 - 07-May-26 |
| Buy* | 40 | $393.80 | Automatic Execution |
10:15:57 - 07-May-26 |
| Sell* | 20 | $393.65 | Automatic Execution |
10:46:05 - 07-May-26 |
| Buy* | 40 | $393.30 | Automatic Execution |
11:15:53 - 07-May-26 |
| Buy* | 40 | $393.23 | Automatic Execution |
11:46:30 - 07-May-26 |
| Buy* | 2 | $392.40 | Automatic Execution |
12:46:26 - 07-May-26 |
| Buy* | 320 | $391.34 | Automatic Execution |
12:15:45 - 07-May-26 |
| Sell* | 2 | $396.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 113 | $394.35 | Automatic Execution |
09:45:45 - 07-May-26 |
| Buy* | 1 | $393.79 | Automatic Execution |
10:15:57 - 07-May-26 |
| Sell* | 7 | $393.66 | Automatic Execution |
10:46:05 - 07-May-26 |
| Buy* | 76 | $393.285 | Automatic Execution |
11:15:50 - 07-May-26 |
| Sell* | 40 | $393.22 | Automatic Execution |
11:46:28 - 07-May-26 |
| Buy* | 14 | $392.40 | Automatic Execution |
12:46:26 - 07-May-26 |
| Sell* | 3 | $391.30 | Automatic Execution |
12:15:45 - 07-May-26 |
| Sell* | 24 | $396.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 100 | $394.45 | Automatic Execution |
09:45:44 - 07-May-26 |
| Buy* | 40 | $393.79 | Automatic Execution |
10:15:57 - 07-May-26 |
| Sell* | 3 | $393.66 | Automatic Execution |
10:46:05 - 07-May-26 |
| Buy* | 40 | $393.30 | Automatic Execution |
11:15:49 - 07-May-26 |
| Buy* | 7 | $393.22 | Automatic Execution |
11:46:28 - 07-May-26 |
| Buy* | 12 | $392.40 | Automatic Execution |
12:46:26 - 07-May-26 |
| Buy* | 1 | $391.33 | Automatic Execution |
12:15:45 - 07-May-26 |
| Sell* | 3 | $396.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 100 | $394.45 | Automatic Execution |
09:45:44 - 07-May-26 |
| Buy* | 28 | $393.79 | Automatic Execution |
10:15:57 - 07-May-26 |
| Buy* | 21 | $393.71 | Automatic Execution |
10:46:05 - 07-May-26 |
| Sell* | 10 | $393.26 | Automatic Execution |
11:46:22 - 07-May-26 |
| Buy* | 40 | $393.24 | Automatic Execution |
11:15:49 - 07-May-26 |
| Buy* | 14 | $392.38 | Automatic Execution |
12:46:26 - 07-May-26 |
| Buy* | 2 | $391.33 | Automatic Execution |
12:15:45 - 07-May-26 |
| Buy* | 2 | $397.22 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 100 | $394.45 | Automatic Execution |
09:45:44 - 07-May-26 |
| Buy* | 5 | $393.79 | Automatic Execution |
10:15:57 - 07-May-26 |
| Buy* | 21 | $393.71 | Automatic Execution |
10:46:05 - 07-May-26 |
| Sell* | 40 | $393.26 | Automatic Execution |
11:46:22 - 07-May-26 |
| Buy* | 63 | $393.23 | Automatic Execution |
11:15:49 - 07-May-26 |
| Sell* | 20 | $392.40 | Automatic Execution |
12:46:23 - 07-May-26 |
| Buy* | 480 | $391.34 | Automatic Execution |
12:15:45 - 07-May-26 |
| Buy* | 2 | $397.22 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $394.45 | Automatic Execution |
09:45:44 - 07-May-26 |
| Sell* | 19 | $393.70 | Automatic Execution |
10:46:05 - 07-May-26 |
| Sell* | 2 | $393.70 | Automatic Execution |
10:15:53 - 07-May-26 |
| Buy* | 23 | $393.23 | Automatic Execution |
11:15:49 - 07-May-26 |
| Buy* | 40 | $393.21 | Automatic Execution |
11:46:20 - 07-May-26 |
| Sell* | 2 | $392.43 | Automatic Execution |
12:46:17 - 07-May-26 |
| Sell* | 6 | $391.28 | Automatic Execution |
12:15:45 - 07-May-26 |
| Buy* | 1 | $397.22 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 12 | $394.45 | Automatic Execution |
09:45:44 - 07-May-26 |
| Sell* | 100 | $393.70 | Automatic Execution |
10:46:05 - 07-May-26 |
| Sell* | 2 | $393.70 | Automatic Execution |
10:15:53 - 07-May-26 |
| Buy* | 100 | $393.23 | Automatic Execution |
11:15:49 - 07-May-26 |
| Buy* | 18 | $393.19 | Automatic Execution |
11:46:20 - 07-May-26 |
| Buy* | 1 | $392.49 | Automatic Execution |
12:46:15 - 07-May-26 |
| Buy* | 1 | $391.30 | Automatic Execution |
12:15:44 - 07-May-26 |
| Buy* | 3 | $397.31 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 69 | $394.45 | Automatic Execution |
09:45:44 - 07-May-26 |
| Sell* | 1 | $393.71 | Automatic Execution |
10:46:05 - 07-May-26 |
| Sell* | 100 | $393.71 | Automatic Execution |
10:15:53 - 07-May-26 |
| Buy* | 3 | $393.23 | Automatic Execution |
11:15:49 - 07-May-26 |
| Buy* | 40 | $393.14 | Automatic Execution |
11:46:10 - 07-May-26 |
| Buy* | 7 | $392.49 | Automatic Execution |
12:46:10 - 07-May-26 |
| Buy* | 1 | $391.29 | Automatic Execution |
12:15:44 - 07-May-26 |
| Buy* | 1 | $397.31 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 15 | $394.45 | Automatic Execution |
09:45:44 - 07-May-26 |
| Sell* | 21 | $393.70 | Automatic Execution |
10:46:05 - 07-May-26 |
| Sell* | 17 | $393.70 | Automatic Execution |
10:15:50 - 07-May-26 |
| Buy* | 2 | $393.23 | Automatic Execution |
11:15:49 - 07-May-26 |
| Sell* | 2 | $393.10 | Automatic Execution |
11:46:10 - 07-May-26 |
| Sell* | 9 | $392.47 | Automatic Execution |
12:46:08 - 07-May-26 |
| Sell* | 1 | $391.25 | Automatic Execution |
12:15:44 - 07-May-26 |
| Buy* | 2 | $397.355 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 25 | $394.45 | Automatic Execution |
09:45:44 - 07-May-26 |
| Sell* | 2 | $393.70 | Automatic Execution |
10:46:05 - 07-May-26 |
| Sell* | 2 | $393.70 | Automatic Execution |
10:15:50 - 07-May-26 |
| Buy* | 14 | $393.23 | Automatic Execution |
11:15:49 - 07-May-26 |
| Sell* | 3 | $393.10 | Automatic Execution |
11:46:10 - 07-May-26 |
| Sell* | 28 | $392.48 | Automatic Execution |
12:46:08 - 07-May-26 |
| Sell* | 120 | $391.25 | Automatic Execution |
12:15:44 - 07-May-26 |
| Buy* | 2 | $397.30 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 40 | $394.51 | Automatic Execution |
09:45:41 - 07-May-26 |
| Buy* | 1 | $393.79 | Automatic Execution |
10:45:59 - 07-May-26 |
| Sell* | 1 | $393.70 | Automatic Execution |
10:15:50 - 07-May-26 |
| Buy* | 2 | $393.23 | Automatic Execution |
11:15:49 - 07-May-26 |
| Sell* | 37 | $393.09 | Automatic Execution |
11:46:10 - 07-May-26 |
| Sell* | 3 | $392.49 | Automatic Execution |
12:46:08 - 07-May-26 |
| Sell* | 3 | $391.17 | Automatic Execution |
12:15:42 - 07-May-26 |
| Buy* | 3 | $397.30 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 12 | $394.51 | Automatic Execution |
09:45:41 - 07-May-26 |
| Buy* | 1 | $393.79 | Automatic Execution |
10:45:59 - 07-May-26 |
| Buy* | 17 | $393.72 | Automatic Execution |
10:15:50 - 07-May-26 |
| Buy* | 2 | $393.23 | Automatic Execution |
11:15:49 - 07-May-26 |
| Sell* | 3 | $393.10 | Automatic Execution |
11:46:10 - 07-May-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
12:46:08 - 07-May-26 |
| Sell* | 40 | $391.20 | Automatic Execution |
12:15:42 - 07-May-26 |
| Sell* | 500 | $396.42 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 5 | $394.52 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 17 | $393.75 | Automatic Execution |
10:45:54 - 07-May-26 |
| Sell* | 4 | $393.685 | Automatic Execution |
10:15:47 - 07-May-26 |
| Buy* | 32 | $393.21 | Automatic Execution |
11:15:49 - 07-May-26 |
| Sell* | 1 | $393.10 | Automatic Execution |
11:46:10 - 07-May-26 |
| Sell* | 40 | $392.47 | Automatic Execution |
12:46:04 - 07-May-26 |
| Buy* | 15 | $391.22 | Automatic Execution |
12:15:41 - 07-May-26 |
| Sell* | 1 | $396.37 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 25 | $394.52 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 8 | $393.74 | Automatic Execution |
10:45:49 - 07-May-26 |
| Sell* | 1 | $393.67 | Automatic Execution |
10:15:47 - 07-May-26 |
| Buy* | 27 | $393.21 | Automatic Execution |
11:15:49 - 07-May-26 |
| Sell* | 1 | $393.15 | Automatic Execution |
11:46:10 - 07-May-26 |
| Sell* | 9 | $392.50 | Automatic Execution |
12:46:03 - 07-May-26 |
| Sell* | 40 | $391.22 | Automatic Execution |
12:15:41 - 07-May-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 96 | $394.50 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 40 | $393.71 | Automatic Execution |
10:45:48 - 07-May-26 |
| Buy* | 5 | $393.68 | Automatic Execution |
10:15:47 - 07-May-26 |
| Sell* | 2 | $393.21 | Automatic Execution |
11:46:08 - 07-May-26 |
| Buy* | 41 | $393.21 | Automatic Execution |
11:15:49 - 07-May-26 |
| Sell* | 1 | $392.50 | Automatic Execution |
12:46:03 - 07-May-26 |
| Buy* | 100 | $391.25 | Automatic Execution |
12:15:40 - 07-May-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 304 | $394.50 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 104 | $393.72 | Automatic Execution |
10:45:47 - 07-May-26 |
| Buy* | 18 | $393.68 | Automatic Execution |
10:15:47 - 07-May-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
11:46:08 - 07-May-26 |
| Buy* | 13 | $393.21 | Automatic Execution |
11:15:49 - 07-May-26 |
| Buy* | 26 | $392.48 | Automatic Execution |
12:46:00 - 07-May-26 |
| Buy* | 30 | $391.25 | Automatic Execution |
12:15:40 - 07-May-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $394.48 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 196 | $393.72 | Automatic Execution |
10:45:47 - 07-May-26 |
| Sell* | 2 | $393.68 | Automatic Execution |
10:15:47 - 07-May-26 |
| Buy* | 13 | $393.27 | Automatic Execution |
11:46:07 - 07-May-26 |
| Buy* | 76 | $393.22 | Automatic Execution |
11:15:49 - 07-May-26 |
| Buy* | 120 | $392.48 | Automatic Execution |
12:46:00 - 07-May-26 |
| Buy* | 70 | $391.25 | Automatic Execution |
12:15:40 - 07-May-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 5 | $394.45 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 2 | $393.72 | Automatic Execution |
10:15:47 - 07-May-26 |
| Buy* | 3 | $393.69 | Automatic Execution |
10:45:47 - 07-May-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
11:46:05 - 07-May-26 |
| Buy* | 29 | $393.22 | Automatic Execution |
11:15:49 - 07-May-26 |
| Buy* | 94 | $392.48 | Automatic Execution |
12:46:00 - 07-May-26 |
| Buy* | 16 | $391.24 | Automatic Execution |
12:15:40 - 07-May-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 664 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Unknown* | 4 | $393.74 | Automatic Execution |
10:15:45 - 07-May-26 |
| Buy* | 9 | $393.66 | Automatic Execution |
10:45:44 - 07-May-26 |
| Buy* | 15 | $393.26 | Automatic Execution |
11:46:05 - 07-May-26 |
| Sell* | 32 | $393.20 | Automatic Execution |
11:15:47 - 07-May-26 |
| Buy* | 160 | $392.48 | Automatic Execution |
12:46:00 - 07-May-26 |
| Buy* | 1 | $391.20 | Automatic Execution |
12:15:38 - 07-May-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 31 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 4 | $393.72 | Automatic Execution |
10:15:45 - 07-May-26 |
| Buy* | 9 | $393.66 | Automatic Execution |
10:45:44 - 07-May-26 |
| Buy* | 2 | $393.25 | Automatic Execution |
11:46:04 - 07-May-26 |
| Sell* | 16 | $393.20 | Automatic Execution |
11:15:47 - 07-May-26 |
| Buy* | 15 | $392.44 | Automatic Execution |
12:46:00 - 07-May-26 |
| Sell* | 10 | $391.15 | Automatic Execution |
12:15:38 - 07-May-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 36 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 50 | $393.68 | Automatic Execution |
10:15:45 - 07-May-26 |
| Buy* | 10 | $393.21 | Automatic Execution |
11:46:00 - 07-May-26 |
| Sell* | 12 | $393.20 | Automatic Execution |
11:15:47 - 07-May-26 |
| Sell* | 4 | $392.43 | Automatic Execution |
12:45:58 - 07-May-26 |
| Buy* | 11 | $391.17 | Automatic Execution |
12:15:37 - 07-May-26 |
| Sell* | 2 | $396.37 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 6 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 29 | $393.70 | Automatic Execution |
10:15:45 - 07-May-26 |
| Buy* | 20 | $393.21 | Automatic Execution |
11:46:00 - 07-May-26 |
| Sell* | 28 | $393.20 | Automatic Execution |
11:15:47 - 07-May-26 |
| Sell* | 2 | $392.38 | Automatic Execution |
12:45:54 - 07-May-26 |
| Sell* | 1 | $391.12 | Automatic Execution |
12:15:36 - 07-May-26 |
| Sell* | 1 | $396.60 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 210 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 5 | $393.70 | Automatic Execution |
10:15:45 - 07-May-26 |
| Sell* | 4 | $393.20 | Automatic Execution |
11:15:47 - 07-May-26 |
| Sell* | 3 | $393.19 | Automatic Execution |
11:46:00 - 07-May-26 |
| Buy* | 800 | $392.40 | Automatic Execution |
12:45:54 - 07-May-26 |
| Sell* | 1 | $391.12 | Automatic Execution |
12:15:36 - 07-May-26 |
| Buy* | 4 | $397.23 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 58 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 60 | $393.71 | Automatic Execution |
10:15:45 - 07-May-26 |
| Sell* | 8 | $393.20 | Automatic Execution |
11:15:47 - 07-May-26 |
| Buy* | 14 | $393.17 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 11 | $392.40 | Automatic Execution |
12:45:54 - 07-May-26 |
| Buy* | 200 | $391.14 | Automatic Execution |
12:15:36 - 07-May-26 |
| Sell* | 1 | $396.99 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 294 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 1 | $393.71 | Automatic Execution |
10:15:45 - 07-May-26 |
| Buy* | 19 | $393.19 | Automatic Execution |
11:15:46 - 07-May-26 |
| Buy* | 30 | $393.17 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 39 | $392.39 | Automatic Execution |
12:45:54 - 07-May-26 |
| Buy* | 40 | $391.155 | Automatic Execution |
12:15:36 - 07-May-26 |
| Sell* | 1 | $397.27 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 30 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 1 | $393.73 | Automatic Execution |
10:15:45 - 07-May-26 |
| Buy* | 3 | $393.18 | Automatic Execution |
11:15:46 - 07-May-26 |
| Buy* | 10 | $393.17 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 6 | $392.39 | Automatic Execution |
12:45:51 - 07-May-26 |
| Sell* | 10 | $391.14 | Automatic Execution |
12:15:36 - 07-May-26 |
| Sell* | 1 | $397.17 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 30 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 1 | $393.75 | Automatic Execution |
10:15:45 - 07-May-26 |
| Buy* | 2 | $393.18 | Automatic Execution |
11:15:46 - 07-May-26 |
| Buy* | 101 | $393.17 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 5 | $392.36 | Automatic Execution |
12:45:51 - 07-May-26 |
| Sell* | 40 | $397.28 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 31 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 1 | $393.76 | Automatic Execution |
10:15:45 - 07-May-26 |
| Buy* | 15 | $393.18 | Automatic Execution |
11:15:37 - 07-May-26 |
| Buy* | 1 | $393.17 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
12:45:50 - 07-May-26 |
| Sell* | 40 | $397.28 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 695 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 5 | $393.76 | Automatic Execution |
10:15:45 - 07-May-26 |
| Buy* | 50 | $393.17 | Automatic Execution |
11:45:57 - 07-May-26 |
| Sell* | 2 | $393.14 | Automatic Execution |
11:15:36 - 07-May-26 |
| Buy* | 1 | $392.35 | Automatic Execution |
12:45:49 - 07-May-26 |
| Sell* | 1 | $397.26 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $394.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 17 | $393.81 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 25 | $393.17 | Automatic Execution |
11:45:50 - 07-May-26 |
| Sell* | 5 | $393.14 | Automatic Execution |
11:15:36 - 07-May-26 |
| Buy* | 2 | $392.28 | Automatic Execution |
12:45:47 - 07-May-26 |
| Sell* | 2 | $397.17 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 40 | $394.24 | Automatic Execution |
09:45:39 - 07-May-26 |
| Buy* | 1 | $393.81 | Automatic Execution |
10:15:40 - 07-May-26 |
| Buy* | 16 | $393.23 | Automatic Execution |
11:45:44 - 07-May-26 |
| Sell* | 1 | $393.14 | Automatic Execution |
11:15:36 - 07-May-26 |
| Buy* | 30 | $392.28 | Automatic Execution |
12:45:47 - 07-May-26 |
| Sell* | 3 | $397.17 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 21 | $394.14 | Automatic Execution |
09:45:38 - 07-May-26 |
| Sell* | 1 | $393.80 | Automatic Execution |
10:15:39 - 07-May-26 |
| Sell* | 5 | $393.22 | Automatic Execution |
11:15:36 - 07-May-26 |
| Buy* | 15 | $393.21 | Automatic Execution |
11:45:42 - 07-May-26 |
| Buy* | 16 | $392.21 | Automatic Execution |
12:45:44 - 07-May-26 |
| Sell* | 2 | $397.17 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $394.20 | Automatic Execution |
09:45:37 - 07-May-26 |
| Sell* | 1 | $393.82 | Automatic Execution |
10:15:38 - 07-May-26 |
| Sell* | 2 | $393.22 | Automatic Execution |
11:15:36 - 07-May-26 |
| Sell* | 25 | $393.19 | Automatic Execution |
11:45:42 - 07-May-26 |
| Buy* | 5 | $392.23 | Automatic Execution |
12:45:38 - 07-May-26 |
| Sell* | 6 | $397.17 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 40 | $394.29 | Automatic Execution |
09:45:36 - 07-May-26 |
| Buy* | 1 | $393.87 | Automatic Execution |
10:15:29 - 07-May-26 |
| Sell* | 1 | $393.27 | Automatic Execution |
11:15:32 - 07-May-26 |
| Sell* | 2 | $393.20 | Automatic Execution |
11:45:42 - 07-May-26 |
| Buy* | 100 | $392.23 | Automatic Execution |
12:45:38 - 07-May-26 |
| Sell* | 14 | $397.17 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $393.86 | Automatic Execution |
10:15:29 - 07-May-26 |
| Sell* | 3 | $393.27 | Automatic Execution |
11:15:32 - 07-May-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
11:45:42 - 07-May-26 |
| Buy* | 11 | $392.23 | Automatic Execution |
12:45:37 - 07-May-26 |
| Sell* | 12 | $397.17 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 16 | $393.85 | Automatic Execution |
10:15:29 - 07-May-26 |
| Sell* | 61 | $393.27 | Automatic Execution |
11:45:30 - 07-May-26 |
| Sell* | 2 | $393.27 | Automatic Execution |
11:15:32 - 07-May-26 |
| Buy* | 9 | $392.23 | Automatic Execution |
12:45:37 - 07-May-26 |
| Sell* | 1 | $397.00 | Automatic Execution |
09:29:59 - 07-May-26 |
| Buy* | 40 | $393.83 | Automatic Execution |
10:15:27 - 07-May-26 |
| Sell* | 11 | $393.30 | Automatic Execution |
11:45:25 - 07-May-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
11:15:30 - 07-May-26 |
| Buy* | 40 | $392.24 | Automatic Execution |
12:45:37 - 07-May-26 |
| Sell* | 5 | $397.00 | Automatic Execution |
09:29:59 - 07-May-26 |
| Buy* | 17 | $393.77 | Automatic Execution |
10:15:24 - 07-May-26 |
| Buy* | 40 | $393.29 | Automatic Execution |
11:15:30 - 07-May-26 |
| Sell* | 10 | $393.28 | Automatic Execution |
11:45:25 - 07-May-26 |
| Buy* | 4 | $392.23 | Automatic Execution |
12:45:37 - 07-May-26 |
| Sell* | 1 | $397.00 | Automatic Execution |
09:29:59 - 07-May-26 |
| Sell* | 34 | $393.28 | Automatic Execution |
11:45:25 - 07-May-26 |
| Buy* | 20 | $393.27 | Automatic Execution |
11:15:27 - 07-May-26 |
| Buy* | 2 | $392.23 | Automatic Execution |
12:45:37 - 07-May-26 |
| Sell* | 1 | $397.00 | Automatic Execution |
09:29:59 - 07-May-26 |
| Sell* | 20 | $393.28 | Automatic Execution |
11:45:25 - 07-May-26 |
| Sell* | 100 | $397.05 | Ordinary |
09:29:32 - 07-May-26 |
| Sell* | 100 | $397.05 | Ordinary |
09:29:32 - 07-May-26 |
| Sell* | 100 | $397.05 | Ordinary |
09:29:32 - 07-May-26 |
| Sell* | 100 | $397.05 | Ordinary |
09:29:32 - 07-May-26 |
| Sell* | 100 | $397.05 | Ordinary |
09:29:31 - 07-May-26 |
| Sell* | 100 | $397.05 | Ordinary |
09:29:31 - 07-May-26 |
| Sell* | 100 | $397.05 | Ordinary |
09:29:31 - 07-May-26 |
| Sell* | 100 | $397.05 | Ordinary |
09:29:31 - 07-May-26 |
| Sell* | 105 | $397.35 | Ordinary |
09:29:14 - 07-May-26 |
| Sell* | 4 | $397.38 | Ordinary |
09:29:06 - 07-May-26 |
| Sell* | 4 | $397.38 | Ordinary |
09:29:06 - 07-May-26 |
| Sell* | 4 | $397.38 | Ordinary |
09:29:06 - 07-May-26 |
| Sell* | 4 | $397.38 | Ordinary |
09:29:06 - 07-May-26 |
| Sell* | 4 | $397.38 | Ordinary |
09:29:06 - 07-May-26 |
| Sell* | 4 | $397.38 | Ordinary |
09:29:06 - 07-May-26 |
| Sell* | 4 | $397.38 | Ordinary |
09:29:06 - 07-May-26 |
| Sell* | 4 | $397.38 | Ordinary |
09:29:06 - 07-May-26 |
| Sell* | 4 | $397.38 | Ordinary |
09:29:06 - 07-May-26 |
| Sell* | 4 | $397.38 | Ordinary |
09:29:06 - 07-May-26 |
| Sell* | 2 | $397.38 | Ordinary |
09:29:06 - 07-May-26 |
| Sell* | 3 | $397.49 | Ordinary |
09:29:04 - 07-May-26 |
| Sell* | 1 | $397.34 | Ordinary |
09:29:01 - 07-May-26 |
| Sell* | 5 | $397.35 | Ordinary |
09:29:01 - 07-May-26 |
| Sell* | 80 | $397.355 | Ordinary |
09:28:45 - 07-May-26 |
| Sell* | 20 | $397.36 | Ordinary |
09:28:45 - 07-May-26 |
| Buy* | 2 | $397.36 | Ordinary |
09:28:32 - 07-May-26 |
| Buy* | 60 | $397.35 | Ordinary |
09:28:30 - 07-May-26 |
| Buy* | 40 | $397.35 | Ordinary |
09:28:30 - 07-May-26 |
| Buy* | 4 | $397.38 | Ordinary |
09:28:09 - 07-May-26 |
| Sell* | 4 | $397.35 | Ordinary |
09:28:08 - 07-May-26 |
| Sell* | 4 | $397.36 | Ordinary |
09:28:08 - 07-May-26 |
| Sell* | 4 | $397.36 | Ordinary |
09:28:06 - 07-May-26 |
| Sell* | 118 | $397.30 | Ordinary |
09:28:00 - 07-May-26 |
| Sell* | 100 | $397.30 | Ordinary |
09:28:00 - 07-May-26 |
| Sell* | 82 | $397.30 | Ordinary |
09:28:00 - 07-May-26 |
| Sell* | 1 | $397.50 | Ordinary |
09:28:00 - 07-May-26 |
| Sell* | 2 | $397.51 | Ordinary |
09:28:00 - 07-May-26 |
| Sell* | 3 | $397.51 | Ordinary |
09:28:00 - 07-May-26 |
| Sell* | 1 | $397.47 | Ordinary |
09:28:00 - 07-May-26 |
| Sell* | 2 | $397.50 | Ordinary |
09:28:00 - 07-May-26 |
| Sell* | 1 | $397.50 | Ordinary |
09:28:00 - 07-May-26 |
| Buy* | 6 | $397.74 | Ordinary |
09:27:59 - 07-May-26 |
| Buy* | 32 | $397.78 | Ordinary |
09:27:50 - 07-May-26 |
| Buy* | 40 | $397.70 | Ordinary |
09:27:50 - 07-May-26 |
| Buy* | 1 | $397.80 | Ordinary |
09:27:47 - 07-May-26 |
| Buy* | 2 | $397.80 | Ordinary |
09:27:44 - 07-May-26 |
| Buy* | 2 | $397.80 | Ordinary |
09:27:44 - 07-May-26 |
| Sell* | 1 | $397.81 | Ordinary |
09:27:06 - 07-May-26 |
| Sell* | 3 | $397.83 | Ordinary |
09:27:06 - 07-May-26 |
| Sell* | 1 | $397.83 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 1 | $397.83 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
09:26:38 - 07-May-26 |
| Sell* | 1 | $397.83 | Ordinary |
09:26:14 - 07-May-26 |
| Sell* | 1 | $398.05 | Ordinary |
09:26:00 - 07-May-26 |
| Sell* | 3 | $398.07 | Ordinary |
09:25:20 - 07-May-26 |
| Sell* | 1 | $398.07 | Ordinary |
09:25:20 - 07-May-26 |
| Sell* | 5 | $398.08 | Ordinary |
09:25:20 - 07-May-26 |
| Buy* | 5 | $398.18 | Ordinary |
09:25:12 - 07-May-26 |
| Buy* | 35 | $398.18 | Ordinary |
09:25:12 - 07-May-26 |
| Buy* | 8 | $398.24 | Ordinary |
09:25:08 - 07-May-26 |
| Buy* | 80 | $398.23 | Ordinary |
09:25:08 - 07-May-26 |
| Buy* | 3 | $398.23 | Ordinary |
09:25:08 - 07-May-26 |
| Sell* | 1 | $398.28 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 6 | $398.05 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.05 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 10 | $397.90 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $397.99 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 5 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 25 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 2 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 2 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 6 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 15 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 10 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 3 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 20 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 2 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 3 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 5 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 5 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 6 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 24 | $398.02 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 10 | $398.04 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.10 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 11 | $398.10 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 11 | $398.11 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.11 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.12 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.20 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.20 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.20 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.28 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 10 | $398.30 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.30 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.33 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.34 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.37 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 2 | $398.42 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $398.42 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 5 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 20 | $398.00 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 3 | $398.25 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 4 | $398.59 | Ordinary |
09:24:35 - 07-May-26 |
| Sell* | 4 | $398.58 | Ordinary |
09:24:35 - 07-May-26 |
| Sell* | 3 | $398.54 | Ordinary |
09:24:29 - 07-May-26 |
| Sell* | 4 | $398.61 | Ordinary |
09:24:14 - 07-May-26 |
| Sell* | 1 | $398.62 | Ordinary |
09:23:47 - 07-May-26 |
| Sell* | 1 | $398.62 | Ordinary |
09:23:47 - 07-May-26 |
| Sell* | 3 | $398.63 | Ordinary |
09:23:47 - 07-May-26 |
| Sell* | 3 | $398.62 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 2 | $398.62 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 26 | $398.62 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 79 | $398.69 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 5 | $398.69 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 32 | $398.69 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 134 | $398.69 | Ordinary |
09:23:20 - 07-May-26 |
| Buy* | 50 | $398.53 | Ordinary |
09:22:49 - 07-May-26 |
| Sell* | 4 | $398.47 | Ordinary |
09:22:17 - 07-May-26 |
| Sell* | 1 | $398.40 | Ordinary |
09:22:17 - 07-May-26 |
| Sell* | 1 | $398.40 | Ordinary |
09:22:17 - 07-May-26 |
| Sell* | 1 | $398.41 | Ordinary |
09:22:17 - 07-May-26 |
| Sell* | 10 | $398.50 | Ordinary |
09:22:17 - 07-May-26 |
| Sell* | 5 | $398.50 | Ordinary |
09:22:17 - 07-May-26 |
| Buy* | 4 | $398.70 | Ordinary |
09:22:12 - 07-May-26 |
| Buy* | 1 | $398.67 | Ordinary |
09:22:04 - 07-May-26 |
| Sell* | 2 | $398.65 | Ordinary |
09:21:59 - 07-May-26 |
| Sell* | 1 | $398.60 | Ordinary |
09:21:55 - 07-May-26 |
| Sell* | 2 | $398.60 | Ordinary |
09:21:55 - 07-May-26 |
| Sell* | 3 | $398.75 | Ordinary |
09:21:27 - 07-May-26 |
| Sell* | 1 | $398.70 | Ordinary |
09:20:10 - 07-May-26 |
| Sell* | 2 | $398.78 | Ordinary |
09:20:04 - 07-May-26 |
| Sell* | 80 | $398.60 | Ordinary |
09:18:39 - 07-May-26 |
| Buy* | 84 | $398.64 | Ordinary |
09:17:52 - 07-May-26 |
| Sell* | 5 | $398.74 | Ordinary |
09:17:41 - 07-May-26 |
| Sell* | 5 | $398.80 | Ordinary |
09:17:19 - 07-May-26 |
| Sell* | 22 | $398.80 | Ordinary |
09:17:19 - 07-May-26 |
| Sell* | 53 | $398.81 | Ordinary |
09:17:19 - 07-May-26 |
| Sell* | 27 | $398.81 | Ordinary |
09:17:19 - 07-May-26 |
| Sell* | 78 | $398.80 | Ordinary |
09:16:53 - 07-May-26 |
| Buy* | 1 | $398.91 | Ordinary |
09:16:02 - 07-May-26 |
| Buy* | 5 | $398.85 | Ordinary |
09:15:56 - 07-May-26 |
| Buy* | 22 | $398.89 | Ordinary |
09:15:42 - 07-May-26 |
| Buy* | 3 | $398.89 | Ordinary |
09:15:42 - 07-May-26 |
| Buy* | 15 | $398.88 | Ordinary |
09:15:42 - 07-May-26 |
| Buy* | 4 | $398.90 | Ordinary |
09:15:19 - 07-May-26 |
| Buy* | 4 | $398.90 | Ordinary |
09:15:19 - 07-May-26 |
| Sell* | 2 | $398.79 | Ordinary |
09:15:03 - 07-May-26 |
| Sell* | 3 | $398.80 | Ordinary |
09:14:51 - 07-May-26 |
| Sell* | 2 | $398.80 | Ordinary |
09:14:51 - 07-May-26 |
| Sell* | 3 | $398.81 | Ordinary |
09:14:51 - 07-May-26 |
| Sell* | 1 | $398.91 | Ordinary |
09:14:47 - 07-May-26 |
| Sell* | 3 | $398.94 | Ordinary |
09:14:47 - 07-May-26 |
| Sell* | 1 | $398.94 | Ordinary |
09:14:47 - 07-May-26 |
| Sell* | 3 | $398.94 | Ordinary |
09:14:47 - 07-May-26 |
| Sell* | 4 | $398.95 | Ordinary |
09:14:47 - 07-May-26 |
| Buy* | 34 | $399.08 | Ordinary |
09:14:28 - 07-May-26 |
| Buy* | 80 | $399.07 | Ordinary |
09:14:28 - 07-May-26 |
| Buy* | 10 | $399.08 | Ordinary |
09:14:28 - 07-May-26 |
| Buy* | 4 | $399.07 | Ordinary |
09:14:28 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:13:50 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:13:50 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:13:42 - 07-May-26 |
| Sell* | 15 | $399.04 | Ordinary |
09:12:52 - 07-May-26 |
| Buy* | 3 | $399.00 | Ordinary |
09:12:47 - 07-May-26 |
| Buy* | 100 | $399.00 | Ordinary |
09:12:47 - 07-May-26 |
| Buy* | 2 | $398.88 | Ordinary |
09:12:47 - 07-May-26 |
| Sell* | 15 | $398.80 | Ordinary |
09:12:07 - 07-May-26 |
| Sell* | 15 | $398.80 | Ordinary |
09:12:07 - 07-May-26 |
| Sell* | 15 | $398.81 | Ordinary |
09:12:07 - 07-May-26 |
| Sell* | 1 | $398.84 | Ordinary |
09:12:07 - 07-May-26 |
| Sell* | 1 | $398.80 | Ordinary |
09:11:59 - 07-May-26 |
| Buy* | 5 | $398.84 | Ordinary |
09:11:52 - 07-May-26 |
| Buy* | 5 | $398.83 | Ordinary |
09:11:52 - 07-May-26 |
| Buy* | 5 | $398.83 | Ordinary |
09:11:52 - 07-May-26 |
| Buy* | 5 | $398.83 | Ordinary |
09:11:52 - 07-May-26 |
| Buy* | 1 | $398.81 | Ordinary |
09:11:52 - 07-May-26 |
| Buy* | 6 | $398.77 | Ordinary |
09:11:50 - 07-May-26 |
| Sell* | 40 | $398.75 | Ordinary |
09:10:59 - 07-May-26 |
| Sell* | 60 | $398.75 | Ordinary |
09:10:59 - 07-May-26 |
| Sell* | 15 | $398.75 | Ordinary |
09:10:59 - 07-May-26 |
| Sell* | 15 | $398.75 | Ordinary |
09:10:59 - 07-May-26 |
| Sell* | 6 | $398.75 | Ordinary |
09:10:59 - 07-May-26 |
| Sell* | 13 | $398.75 | Ordinary |
09:10:59 - 07-May-26 |
| Sell* | 11 | $398.75 | Ordinary |
09:10:59 - 07-May-26 |
| Sell* | 11 | $398.75 | Ordinary |
09:10:59 - 07-May-26 |
| Sell* | 6 | $398.75 | Ordinary |
09:10:59 - 07-May-26 |
| Sell* | 14 | $398.75 | Ordinary |
09:10:59 - 07-May-26 |
| Sell* | 6 | $398.75 | Ordinary |
09:10:59 - 07-May-26 |
| Buy* | 10 | $398.70 | Ordinary |
09:10:39 - 07-May-26 |
| Sell* | 1 | $398.49 | Ordinary |
09:10:03 - 07-May-26 |
| Sell* | 2 | $398.50 | Ordinary |
09:10:01 - 07-May-26 |
| Sell* | 10 | $398.58 | Ordinary |
09:10:00 - 07-May-26 |
| Sell* | 15 | $398.57 | Ordinary |
09:10:00 - 07-May-26 |
| Sell* | 15 | $398.57 | Ordinary |
09:10:00 - 07-May-26 |
| Buy* | 2 | $398.61 | Ordinary |
09:09:53 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:40 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:38 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:33 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:33 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:33 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:33 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:33 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:33 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:33 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:33 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:33 - 07-May-26 |
| Sell* | 3 | $398.55 | Ordinary |
09:09:25 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:25 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:25 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:25 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:25 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:25 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:25 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:21 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:21 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:17 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:17 - 07-May-26 |
| Sell* | 4 | $398.55 | Ordinary |
09:09:17 - 07-May-26 |
| Buy* | 4 | $398.55 | Ordinary |
09:09:17 - 07-May-26 |
| Buy* | 4 | $398.55 | Ordinary |
09:09:17 - 07-May-26 |
| Buy* | 4 | $398.55 | Ordinary |
09:09:14 - 07-May-26 |
| Buy* | 4 | $398.55 | Ordinary |
09:09:14 - 07-May-26 |
| Buy* | 4 | $398.55 | Ordinary |
09:09:14 - 07-May-26 |
| Buy* | 4 | $398.55 | Ordinary |
09:09:14 - 07-May-26 |
| Buy* | 4 | $398.55 | Ordinary |
09:09:12 - 07-May-26 |
| Buy* | 4 | $398.50 | Ordinary |
09:08:20 - 07-May-26 |
| Buy* | 4 | $398.50 | Ordinary |
09:08:20 - 07-May-26 |
| Buy* | 4 | $398.48 | Ordinary |
09:07:52 - 07-May-26 |
| Buy* | 4 | $398.48 | Ordinary |
09:07:52 - 07-May-26 |
| Sell* | 98 | $398.56 | Ordinary |
09:07:48 - 07-May-26 |
| Sell* | 11 | $398.56 | Ordinary |
09:07:48 - 07-May-26 |
| Sell* | 100 | $398.56 | Ordinary |
09:07:48 - 07-May-26 |
| Sell* | 5 | $398.75 | Ordinary |
09:07:39 - 07-May-26 |
| Sell* | 15 | $398.73 | Ordinary |
09:07:39 - 07-May-26 |
| Sell* | 21 | $398.57 | Ordinary |
09:07:32 - 07-May-26 |
| Sell* | 9 | $398.57 | Ordinary |
09:07:32 - 07-May-26 |
| Sell* | 41 | $398.56 | Ordinary |
09:07:32 - 07-May-26 |
| Sell* | 9 | $398.57 | Ordinary |
09:07:32 - 07-May-26 |
| Buy* | 4 | $398.64 | Ordinary |
09:07:32 - 07-May-26 |
| Buy* | 4 | $398.64 | Ordinary |
09:07:32 - 07-May-26 |
| Buy* | 4 | $398.64 | Ordinary |
09:07:29 - 07-May-26 |
| Buy* | 4 | $398.64 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 21 | $398.57 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 6 | $398.57 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 11 | $398.57 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 5 | $398.57 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 5 | $398.58 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 10 | $398.58 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 4 | $398.58 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 11 | $398.58 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 15 | $398.58 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 12 | $398.59 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 1 | $398.75 | Ordinary |
09:07:29 - 07-May-26 |
| Sell* | 3 | $398.48 | Ordinary |
09:06:51 - 07-May-26 |
| Sell* | 2 | $398.48 | Ordinary |
09:06:51 - 07-May-26 |
| Sell* | 14 | $398.50 | Ordinary |
09:06:51 - 07-May-26 |
| Sell* | 27 | $398.56 | Ordinary |
09:06:47 - 07-May-26 |
| Sell* | 70 | $398.56 | Ordinary |
09:06:46 - 07-May-26 |
| Sell* | 43 | $398.56 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 65 | $398.56 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 10 | $398.56 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 36 | $398.56 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 10 | $398.64 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 15 | $398.64 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 15 | $398.64 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 60 | $398.62 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 24 | $398.56 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 9 | $398.56 | Ordinary |
09:06:41 - 07-May-26 |
| Sell* | 1 | $398.61 | Ordinary |
09:06:26 - 07-May-26 |
| Sell* | 56 | $398.56 | Ordinary |
09:06:26 - 07-May-26 |
| Sell* | 4 | $398.62 | Ordinary |
09:06:26 - 07-May-26 |
| Sell* | 5 | $398.62 | Ordinary |
09:06:26 - 07-May-26 |
| Buy* | 2 | $398.61 | Ordinary |
09:06:11 - 07-May-26 |
| Buy* | 15 | $398.60 | Ordinary |
09:06:04 - 07-May-26 |
| Buy* | 15 | $398.60 | Ordinary |
09:06:04 - 07-May-26 |
| Buy* | 4 | $398.60 | Ordinary |
09:06:04 - 07-May-26 |
| Buy* | 4 | $398.60 | Ordinary |
09:06:04 - 07-May-26 |
| Buy* | 10 | $398.58 | Ordinary |
09:06:04 - 07-May-26 |
| Buy* | 80 | $398.57 | Ordinary |
09:06:04 - 07-May-26 |
| Buy* | 4 | $398.58 | Ordinary |
09:05:44 - 07-May-26 |
| Buy* | 4 | $398.58 | Ordinary |
09:05:44 - 07-May-26 |
| Buy* | 4 | $398.58 | Ordinary |
09:05:41 - 07-May-26 |
| Buy* | 4 | $398.58 | Ordinary |
09:05:41 - 07-May-26 |
| Buy* | 4 | $398.50 | Ordinary |
09:05:32 - 07-May-26 |
| Buy* | 4 | $398.50 | Ordinary |
09:05:32 - 07-May-26 |
| Buy* | 4 | $398.50 | Ordinary |
09:05:29 - 07-May-26 |
| Buy* | 4 | $398.50 | Ordinary |
09:05:29 - 07-May-26 |
| Buy* | 4 | $398.48 | Ordinary |
09:05:25 - 07-May-26 |
| Buy* | 4 | $398.48 | Ordinary |
09:05:25 - 07-May-26 |
| Buy* | 5 | $398.42 | Ordinary |
09:05:19 - 07-May-26 |
| Sell* | 1 | $398.40 | Ordinary |
09:05:15 - 07-May-26 |
| Sell* | 1 | $398.40 | Ordinary |
09:05:15 - 07-May-26 |
| Sell* | 5 | $398.41 | Ordinary |
09:05:15 - 07-May-26 |
| Sell* | 40 | $398.42 | Ordinary |
09:05:15 - 07-May-26 |
| Buy* | 4 | $398.52 | Ordinary |
09:05:13 - 07-May-26 |
| Buy* | 4 | $398.52 | Ordinary |
09:05:13 - 07-May-26 |
| Buy* | 4 | $398.49 | Ordinary |
09:05:13 - 07-May-26 |
| Buy* | 4 | $398.50 | Ordinary |
09:05:13 - 07-May-26 |
| Sell* | 1 | $398.46 | Ordinary |
09:05:13 - 07-May-26 |
| Sell* | 24 | $398.43 | Ordinary |
09:05:13 - 07-May-26 |
| Sell* | 1 | $398.50 | Ordinary |
09:05:12 - 07-May-26 |
| Sell* | 5 | $398.50 | Ordinary |
09:05:12 - 07-May-26 |
| Sell* | 2 | $398.50 | Ordinary |
09:05:12 - 07-May-26 |
| Sell* | 1 | $398.50 | Ordinary |
09:05:12 - 07-May-26 |
| Sell* | 2 | $398.50 | Ordinary |
09:05:12 - 07-May-26 |
| Sell* | 1 | $398.50 | Ordinary |
09:05:12 - 07-May-26 |
| Sell* | 4 | $398.51 | Ordinary |
09:05:11 - 07-May-26 |
| Sell* | 8 | $398.51 | Ordinary |
09:05:11 - 07-May-26 |
| Sell* | 12 | $398.51 | Ordinary |
09:05:11 - 07-May-26 |
| Sell* | 2 | $398.58 | Ordinary |
09:05:11 - 07-May-26 |
| Sell* | 2 | $398.58 | Ordinary |
09:05:11 - 07-May-26 |
| Sell* | 1 | $398.63 | Ordinary |
09:05:11 - 07-May-26 |
| Sell* | 2 | $398.65 | Ordinary |
09:05:11 - 07-May-26 |
| Sell* | 2 | $398.70 | Ordinary |
09:05:10 - 07-May-26 |
| Sell* | 6 | $398.66 | Ordinary |
09:04:50 - 07-May-26 |
| Sell* | 3 | $398.66 | Ordinary |
09:04:50 - 07-May-26 |
| Sell* | 1 | $398.70 | Ordinary |
09:04:50 - 07-May-26 |
| Sell* | 1 | $398.73 | Ordinary |
09:04:50 - 07-May-26 |
| Buy* | 3 | $398.75 | Ordinary |
09:04:41 - 07-May-26 |
| Sell* | 5 | $398.85 | Ordinary |
09:04:38 - 07-May-26 |
| Buy* | 1 | $398.82 | Ordinary |
09:04:31 - 07-May-26 |
| Sell* | 4 | $398.87 | Ordinary |
09:03:48 - 07-May-26 |
| Sell* | 15 | $398.85 | Ordinary |
09:03:47 - 07-May-26 |
| Buy* | 8 | $398.85 | Ordinary |
09:03:12 - 07-May-26 |
| Buy* | 15 | $398.82 | Ordinary |
09:03:10 - 07-May-26 |
| Sell* | 1 | $398.83 | Ordinary |
09:02:44 - 07-May-26 |
| Sell* | 4 | $398.80 | Ordinary |
09:02:42 - 07-May-26 |
| Sell* | 1 | $398.82 | Ordinary |
09:02:42 - 07-May-26 |
| Sell* | 41 | $398.86 | Ordinary |
09:02:24 - 07-May-26 |
| Buy* | 1 | $398.98 | Ordinary |
09:02:04 - 07-May-26 |
| Buy* | 1 | $398.95 | Ordinary |
09:02:04 - 07-May-26 |
| Sell* | 6 | $398.93 | Ordinary |
09:02:02 - 07-May-26 |
| Sell* | 9 | $398.94 | Ordinary |
09:02:00 - 07-May-26 |
| Buy* | 4 | $398.93 | Ordinary |
09:01:12 - 07-May-26 |
| Sell* | 12 | $398.88 | Ordinary |
09:00:51 - 07-May-26 |
| Sell* | 1 | $398.89 | Ordinary |
09:00:48 - 07-May-26 |
| Sell* | 1 | $398.90 | Ordinary |
09:00:48 - 07-May-26 |
| Sell* | 1 | $398.90 | Ordinary |
09:00:43 - 07-May-26 |
| Sell* | 1 | $398.98 | Ordinary |
09:00:28 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:00:18 - 07-May-26 |
| Sell* | 4 | $399.03 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 1 | $399.05 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 10 | $399.03 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 5 | $399.05 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 16 | $399.05 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 1 | $399.07 | Ordinary |
09:00:06 - 07-May-26 |
| Buy* | 40 | $399.16 | Ordinary |
09:00:01 - 07-May-26 |
| Buy* | 3 | $399.10 | Ordinary |
08:59:57 - 07-May-26 |
| Buy* | 15 | $399.09 | Ordinary |
08:59:53 - 07-May-26 |
| Buy* | 2 | $399.10 | Ordinary |
08:59:40 - 07-May-26 |
| Buy* | 1 | $399.16 | Ordinary |
08:58:50 - 07-May-26 |
| Buy* | 15 | $399.10 | Ordinary |
08:58:47 - 07-May-26 |
| Sell* | 14 | $399.04 | Ordinary |
08:58:27 - 07-May-26 |
| Buy* | 20 | $399.00 | Ordinary |
08:57:55 - 07-May-26 |
| Buy* | 10 | $398.86 | Ordinary |
08:57:43 - 07-May-26 |
| Buy* | 4 | $398.90 | Ordinary |
08:57:13 - 07-May-26 |
| Buy* | 4 | $398.90 | Ordinary |
08:57:13 - 07-May-26 |
| Sell* | 9 | $398.90 | Ordinary |
08:57:10 - 07-May-26 |
| Sell* | 2 | $398.89 | Ordinary |
08:57:10 - 07-May-26 |
| Sell* | 4 | $398.96 | Ordinary |
08:57:10 - 07-May-26 |
| Sell* | 1 | $398.99 | Ordinary |
08:57:10 - 07-May-26 |
| Sell* | 149 | $399.00 | Ordinary |
08:57:10 - 07-May-26 |
| Sell* | 2 | $399.00 | Ordinary |
08:57:10 - 07-May-26 |
| Sell* | 2 | $399.08 | Ordinary |
08:57:03 - 07-May-26 |
| Sell* | 1 | $399.15 | Ordinary |
08:56:50 - 07-May-26 |
| Sell* | 77 | $399.07 | Ordinary |
08:55:37 - 07-May-26 |
| Sell* | 77 | $399.07 | Ordinary |
08:55:37 - 07-May-26 |
| Sell* | 3 | $399.11 | Ordinary |
08:55:37 - 07-May-26 |
| Sell* | 3 | $399.13 | Ordinary |
08:55:37 - 07-May-26 |
| Sell* | 35 | $399.19 | Ordinary |
08:54:59 - 07-May-26 |
| Sell* | 180 | $399.19 | Ordinary |
08:54:59 - 07-May-26 |
| Sell* | 50 | $399.19 | Ordinary |
08:54:59 - 07-May-26 |
| Sell* | 50 | $399.19 | Ordinary |
08:54:59 - 07-May-26 |
| Sell* | 12 | $399.27 | Ordinary |
08:54:50 - 07-May-26 |
| Buy* | 10 | $399.36 | Ordinary |
08:54:49 - 07-May-26 |
| Buy* | 15 | $399.36 | Ordinary |
08:54:49 - 07-May-26 |
| Sell* | 15 | $399.34 | Ordinary |
08:54:49 - 07-May-26 |
| Sell* | 80 | $399.30 | Ordinary |
08:54:49 - 07-May-26 |
| Sell* | 1 | $399.24 | Ordinary |
08:54:40 - 07-May-26 |
| Sell* | 4 | $399.25 | Ordinary |
08:54:32 - 07-May-26 |
| Sell* | 100 | $399.19 | Ordinary |
08:54:32 - 07-May-26 |
| Sell* | 100 | $399.20 | Ordinary |
08:54:32 - 07-May-26 |
| Sell* | 20 | $399.19 | Ordinary |
08:54:20 - 07-May-26 |
| Sell* | 80 | $399.20 | Ordinary |
08:54:20 - 07-May-26 |
| Sell* | 81 | $399.20 | Ordinary |
08:54:20 - 07-May-26 |
| Sell* | 4 | $399.20 | Ordinary |
08:54:20 - 07-May-26 |
| Sell* | 1 | $399.20 | Ordinary |
08:54:20 - 07-May-26 |
| Sell* | 8 | $399.20 | Ordinary |
08:54:20 - 07-May-26 |
| Sell* | 6 | $399.25 | Ordinary |
08:54:20 - 07-May-26 |
| Buy* | 18 | $399.25 | Ordinary |
08:54:09 - 07-May-26 |
| Sell* | 1 | $399.27 | Ordinary |
08:54:01 - 07-May-26 |
| Sell* | 15 | $399.305 | Ordinary |
08:53:27 - 07-May-26 |
| Sell* | 1 | $399.33 | Ordinary |
08:52:30 - 07-May-26 |
| Buy* | 15 | $399.39 | Ordinary |
08:52:19 - 07-May-26 |
| Buy* | 21 | $399.30 | Ordinary |
08:52:00 - 07-May-26 |
| Buy* | 29 | $399.30 | Ordinary |
08:52:00 - 07-May-26 |
| Sell* | 1 | $399.36 | Ordinary |
08:51:51 - 07-May-26 |
| Sell* | 10 | $399.20 | Ordinary |
08:51:00 - 07-May-26 |
| Sell* | 1 | $399.21 | Ordinary |
08:51:00 - 07-May-26 |
| Sell* | 1 | $399.23 | Ordinary |
08:50:52 - 07-May-26 |
| Sell* | 5 | $399.28 | Ordinary |
08:50:52 - 07-May-26 |
| Sell* | 3 | $399.28 | Ordinary |
08:50:52 - 07-May-26 |
| Sell* | 6 | $399.30 | Ordinary |
08:50:52 - 07-May-26 |
| Sell* | 2 | $399.30 | Ordinary |
08:50:52 - 07-May-26 |
| Sell* | 10 | $399.31 | Ordinary |
08:50:52 - 07-May-26 |
| Sell* | 15 | $399.29 | Ordinary |
08:50:52 - 07-May-26 |
| Sell* | 1 | $399.40 | Ordinary |
08:50:32 - 07-May-26 |
| Sell* | 5 | $399.49 | Ordinary |
08:50:27 - 07-May-26 |
| Buy* | 4 | $399.54 | Ordinary |
08:50:25 - 07-May-26 |
| Sell* | 29 | $399.55 | Ordinary |
08:50:23 - 07-May-26 |
| Sell* | 11 | $399.55 | Ordinary |
08:50:23 - 07-May-26 |
| Sell* | 15 | $399.55 | Ordinary |
08:50:23 - 07-May-26 |
| Sell* | 15 | $399.54 | Ordinary |
08:50:23 - 07-May-26 |
| Sell* | 15 | $399.54 | Ordinary |
08:50:23 - 07-May-26 |
| Sell* | 15 | $399.54 | Ordinary |
08:50:23 - 07-May-26 |
| Sell* | 74 | $399.55 | Ordinary |
08:50:23 - 07-May-26 |
| Sell* | 21 | $399.55 | Ordinary |
08:50:23 - 07-May-26 |
| Sell* | 1 | $399.58 | Ordinary |
08:50:23 - 07-May-26 |
| Sell* | 2 | $399.58 | Ordinary |
08:50:23 - 07-May-26 |
| Sell* | 2 | $399.69 | Ordinary |
08:50:07 - 07-May-26 |
| Sell* | 2 | $399.72 | Ordinary |
08:49:15 - 07-May-26 |
| Sell* | 6 | $399.73 | Ordinary |
08:49:11 - 07-May-26 |
| Sell* | 1 | $399.73 | Ordinary |
08:49:11 - 07-May-26 |
| Sell* | 2 | $399.80 | Ordinary |
08:48:50 - 07-May-26 |
| Buy* | 15 | $399.92 | Ordinary |
08:48:16 - 07-May-26 |
| Buy* | 2 | $399.81 | Ordinary |
08:47:06 - 07-May-26 |
| Sell* | 25 | $399.71 | Ordinary |
08:46:52 - 07-May-26 |
| Buy* | 2 | $399.70 | Ordinary |
08:46:48 - 07-May-26 |
| Sell* | 1 | $399.71 | Ordinary |
08:45:34 - 07-May-26 |
| Buy* | 15 | $399.69 | Ordinary |
08:45:14 - 07-May-26 |
| Buy* | 15 | $399.68 | Ordinary |
08:45:14 - 07-May-26 |
| Buy* | 2 | $399.67 | Ordinary |
08:45:14 - 07-May-26 |
| Buy* | 15 | $399.66 | Ordinary |
08:45:14 - 07-May-26 |
| Buy* | 8 | $399.64 | Ordinary |
08:45:14 - 07-May-26 |
| Buy* | 4 | $399.64 | Ordinary |
08:45:14 - 07-May-26 |
| Buy* | 200 | $399.65 | Ordinary |
08:45:14 - 07-May-26 |
| Buy* | 100 | $399.64 | Ordinary |
08:45:14 - 07-May-26 |
| Buy* | 100 | $399.64 | Ordinary |
08:45:14 - 07-May-26 |
| Buy* | 100 | $399.64 | Ordinary |
08:45:14 - 07-May-26 |
| Buy* | 100 | $399.64 | Ordinary |
08:45:14 - 07-May-26 |
| Buy* | 60 | $399.63 | Ordinary |
08:45:14 - 07-May-26 |
| Sell* | 5 | $399.55 | Ordinary |
08:45:10 - 07-May-26 |
| Sell* | 15 | $399.56 | Ordinary |
08:45:10 - 07-May-26 |
| Buy* | 4 | $399.56 | Ordinary |
08:44:58 - 07-May-26 |
| Sell* | 76 | $399.55 | Ordinary |
08:44:58 - 07-May-26 |
| Sell* | 13 | $399.55 | Ordinary |
08:44:58 - 07-May-26 |
| Sell* | 11 | $399.55 | Ordinary |
08:44:58 - 07-May-26 |
| Sell* | 40 | $399.55 | Ordinary |
08:44:58 - 07-May-26 |
| Sell* | 15 | $399.55 | Ordinary |
08:44:58 - 07-May-26 |
| Sell* | 15 | $399.55 | Ordinary |
08:44:58 - 07-May-26 |
| Sell* | 15 | $399.55 | Ordinary |
08:44:58 - 07-May-26 |
| Buy* | 15 | $399.55 | Ordinary |
08:44:58 - 07-May-26 |
| Sell* | 100 | $399.55 | Ordinary |
08:44:58 - 07-May-26 |
| Sell* | 100 | $399.55 | Ordinary |
08:44:43 - 07-May-26 |
| Buy* | 15 | $399.61 | Ordinary |
08:44:41 - 07-May-26 |
| Buy* | 15 | $399.61 | Ordinary |
08:44:41 - 07-May-26 |
| Unknown* | 70 | $399.60 | Ordinary |
08:44:41 - 07-May-26 |
| Unknown* | 15 | $399.60 | Ordinary |
08:44:41 - 07-May-26 |
| Unknown* | 15 | $399.60 | Ordinary |
08:44:41 - 07-May-26 |
| Unknown* | 15 | $399.60 | Ordinary |
08:44:41 - 07-May-26 |
| Unknown* | 15 | $399.60 | Ordinary |
08:44:41 - 07-May-26 |
| Sell* | 100 | $399.55 | Ordinary |
08:44:37 - 07-May-26 |
| Sell* | 72 | $399.55 | Ordinary |
08:44:33 - 07-May-26 |
| Sell* | 6 | $399.55 | Ordinary |
08:44:33 - 07-May-26 |
| Sell* | 22 | $399.55 | Ordinary |
08:44:33 - 07-May-26 |
| Buy* | 2 | $399.60 | Ordinary |
08:44:17 - 07-May-26 |
| Buy* | 67 | $399.60 | Ordinary |
08:44:17 - 07-May-26 |
| Buy* | 15 | $399.60 | Ordinary |
08:44:17 - 07-May-26 |
| Buy* | 15 | $399.60 | Ordinary |
08:44:17 - 07-May-26 |
| Buy* | 1 | $399.42 | Ordinary |
08:42:10 - 07-May-26 |
| Sell* | 1 | $399.30 | Ordinary |
08:41:47 - 07-May-26 |
| Sell* | 4 | $399.31 | Ordinary |
08:41:22 - 07-May-26 |
| Sell* | 35 | $399.35 | Ordinary |
08:40:06 - 07-May-26 |
| Sell* | 10 | $399.39 | Ordinary |
08:40:05 - 07-May-26 |
| Sell* | 1 | $399.39 | Ordinary |
08:40:05 - 07-May-26 |
| Sell* | 4 | $399.41 | Ordinary |
08:40:05 - 07-May-26 |
| Sell* | 4 | $399.41 | Ordinary |
08:40:05 - 07-May-26 |
| Buy* | 4 | $399.53 | Ordinary |
08:39:55 - 07-May-26 |
| Buy* | 16 | $399.53 | Ordinary |
08:39:35 - 07-May-26 |
| Buy* | 20 | $399.40 | Ordinary |
08:39:19 - 07-May-26 |
| Buy* | 15 | $399.40 | Ordinary |
08:39:19 - 07-May-26 |
| Buy* | 3 | $399.38 | Ordinary |
08:38:56 - 07-May-26 |
| Buy* | 3 | $399.38 | Ordinary |
08:38:56 - 07-May-26 |
| Buy* | 26 | $399.38 | Ordinary |
08:38:45 - 07-May-26 |
| Buy* | 20 | $399.25 | Ordinary |
08:37:04 - 07-May-26 |
| Buy* | 1 | $399.23 | Ordinary |
08:37:04 - 07-May-26 |
| Sell* | 15 | $399.25 | Ordinary |
08:36:29 - 07-May-26 |
| Sell* | 15 | $399.25 | Ordinary |
08:36:29 - 07-May-26 |
| Buy* | 6 | $399.25 | Ordinary |
08:36:24 - 07-May-26 |
| Sell* | 1 | $399.21 | Ordinary |
08:35:46 - 07-May-26 |
| Buy* | 4 | $399.20 | Ordinary |
08:35:28 - 07-May-26 |
| Sell* | 7 | $399.19 | Ordinary |
08:35:11 - 07-May-26 |
| Sell* | 1 | $399.20 | Ordinary |
08:35:11 - 07-May-26 |
| Sell* | 1 | $399.21 | Ordinary |
08:35:11 - 07-May-26 |
| Sell* | 100 | $399.20 | Ordinary |
08:35:11 - 07-May-26 |
| Sell* | 27 | $399.20 | Ordinary |
08:34:52 - 07-May-26 |
| Sell* | 5 | $399.20 | Ordinary |
08:34:43 - 07-May-26 |
| Sell* | 5 | $399.20 | Ordinary |
08:34:43 - 07-May-26 |
| Sell* | 2 | $399.21 | Ordinary |
08:34:18 - 07-May-26 |
| Sell* | 4 | $399.16 | Ordinary |
08:33:38 - 07-May-26 |
| Buy* | 8 | $399.23 | Ordinary |
08:33:36 - 07-May-26 |
| Buy* | 4 | $399.22 | Ordinary |
08:33:36 - 07-May-26 |
| Buy* | 4 | $399.22 | Ordinary |
08:33:36 - 07-May-26 |
| Sell* | 2 | $398.98 | Ordinary |
08:32:44 - 07-May-26 |
| Sell* | 2 | $398.95 | Ordinary |
08:31:14 - 07-May-26 |
| Sell* | 2 | $398.98 | Ordinary |
08:31:14 - 07-May-26 |
| Sell* | 19 | $399.26 | Ordinary |
08:31:14 - 07-May-26 |
| Sell* | 220 | $399.26 | Ordinary |
08:31:14 - 07-May-26 |
| Sell* | 373 | $399.26 | Ordinary |
08:31:14 - 07-May-26 |
| Sell* | 128 | $399.26 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 100 | $399.26 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 17 | $399.08 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 80 | $399.07 | Ordinary |
08:31:14 - 07-May-26 |
| Sell* | 15 | $398.82 | Ordinary |
08:31:14 - 07-May-26 |
| Sell* | 15 | $398.83 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 4 | $398.88 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 80 | $398.87 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 100 | $398.93 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 100 | $398.89 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 15 | $398.88 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 4 | $398.88 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 15 | $398.87 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 15 | $398.87 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 15 | $398.87 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 80 | $398.87 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 100 | $398.85 | Ordinary |
08:31:14 - 07-May-26 |
| Sell* | 2 | $398.80 | Ordinary |
08:31:03 - 07-May-26 |
| Sell* | 6 | $398.82 | Ordinary |
08:30:45 - 07-May-26 |
| Unknown* | 3 | $398.97 | Ordinary |
08:28:55 - 07-May-26 |
| Sell* | 4 | $398.91 | Ordinary |
08:28:52 - 07-May-26 |
| Sell* | 1 | $398.89 | Ordinary |
08:28:47 - 07-May-26 |
| Sell* | 4 | $399.00 | Ordinary |
08:28:34 - 07-May-26 |
| Sell* | 2 | $399.03 | Ordinary |
08:28:09 - 07-May-26 |
| Sell* | 6 | $399.03 | Ordinary |
08:28:09 - 07-May-26 |
| Sell* | 3 | $398.89 | Ordinary |
08:26:43 - 07-May-26 |
| Buy* | 3 | $398.90 | Ordinary |
08:26:43 - 07-May-26 |
| Buy* | 3 | $399.12 | Ordinary |
08:26:20 - 07-May-26 |
| Buy* | 33 | $399.12 | Ordinary |
08:26:20 - 07-May-26 |
| Buy* | 4 | $399.02 | Ordinary |
08:26:15 - 07-May-26 |
| Buy* | 420 | $399.03 | Ordinary |
08:26:14 - 07-May-26 |
| Buy* | 15 | $399.03 | Ordinary |
08:26:14 - 07-May-26 |
| Buy* | 15 | $399.03 | Ordinary |
08:26:14 - 07-May-26 |
| Buy* | 15 | $399.03 | Ordinary |
08:26:14 - 07-May-26 |
| Buy* | 40 | $399.03 | Ordinary |
08:26:14 - 07-May-26 |
| Buy* | 10 | $399.03 | Ordinary |
08:26:14 - 07-May-26 |
| Buy* | 5 | $399.03 | Ordinary |
08:26:14 - 07-May-26 |
| Buy* | 15 | $398.96 | Ordinary |
08:26:08 - 07-May-26 |
| Buy* | 15 | $398.98 | Ordinary |
08:26:08 - 07-May-26 |
| Buy* | 15 | $398.98 | Ordinary |
08:26:08 - 07-May-26 |
| Buy* | 15 | $398.99 | Ordinary |
08:26:08 - 07-May-26 |
| Buy* | 6 | $399.12 | Ordinary |
08:25:29 - 07-May-26 |
| Buy* | 6 | $399.12 | Ordinary |
08:25:29 - 07-May-26 |
| Buy* | 5 | $399.12 | Ordinary |
08:25:29 - 07-May-26 |
| Buy* | 4 | $398.98 | Ordinary |
08:24:53 - 07-May-26 |
| Buy* | 4 | $398.98 | Ordinary |
08:24:53 - 07-May-26 |
| Buy* | 4 | $398.89 | Ordinary |
08:24:40 - 07-May-26 |
| Buy* | 4 | $398.89 | Ordinary |
08:24:40 - 07-May-26 |
| Buy* | 1 | $398.88 | Ordinary |
08:24:40 - 07-May-26 |
| Sell* | 4 | $398.74 | Ordinary |
08:24:21 - 07-May-26 |
| Sell* | 4 | $398.74 | Ordinary |
08:24:21 - 07-May-26 |
| Sell* | 4 | $398.72 | Ordinary |
08:24:21 - 07-May-26 |
| Sell* | 1 | $398.70 | Ordinary |
08:24:21 - 07-May-26 |
| Sell* | 2 | $398.70 | Ordinary |
08:24:21 - 07-May-26 |
| Sell* | 6 | $398.70 | Ordinary |
08:24:21 - 07-May-26 |
| Sell* | 1 | $398.74 | Ordinary |
08:24:21 - 07-May-26 |
| Buy* | 7 | $398.77 | Ordinary |
08:24:21 - 07-May-26 |
| Sell* | 43 | $398.75 | Ordinary |
08:24:21 - 07-May-26 |
| Sell* | 2 | $398.75 | Ordinary |
08:24:21 - 07-May-26 |
| Sell* | 1 | $398.76 | Ordinary |
08:24:21 - 07-May-26 |
| Sell* | 1 | $398.76 | Ordinary |
08:24:21 - 07-May-26 |
| Buy* | 21 | $398.82 | Ordinary |
08:24:21 - 07-May-26 |
| Buy* | 15 | $398.82 | Ordinary |
08:24:21 - 07-May-26 |
| Buy* | 7 | $398.82 | Ordinary |
08:24:21 - 07-May-26 |
| Buy* | 7 | $398.82 | Ordinary |
08:24:21 - 07-May-26 |
| Buy* | 2 | $398.82 | Ordinary |
08:24:21 - 07-May-26 |
| Buy* | 15 | $398.82 | Ordinary |
08:24:21 - 07-May-26 |
| Buy* | 15 | $398.82 | Ordinary |
08:24:21 - 07-May-26 |
| Buy* | 4 | $398.88 | Ordinary |
08:24:18 - 07-May-26 |
| Buy* | 4 | $398.88 | Ordinary |
08:24:18 - 07-May-26 |
| Sell* | 1 | $398.80 | Ordinary |
08:24:10 - 07-May-26 |
| Buy* | 8 | $398.94 | Ordinary |
08:24:08 - 07-May-26 |
| Buy* | 65 | $398.90 | Ordinary |
08:24:06 - 07-May-26 |
| Buy* | 15 | $398.90 | Ordinary |
08:24:06 - 07-May-26 |
| Buy* | 15 | $398.89 | Ordinary |
08:24:04 - 07-May-26 |
| Buy* | 15 | $398.89 | Ordinary |
08:24:04 - 07-May-26 |
| Buy* | 15 | $398.89 | Ordinary |
08:24:04 - 07-May-26 |
| Sell* | 2 | $398.90 | Ordinary |
08:24:04 - 07-May-26 |
| Sell* | 3 | $398.89 | Ordinary |
08:24:04 - 07-May-26 |
| Sell* | 2 | $399.00 | Ordinary |
08:24:03 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
08:24:03 - 07-May-26 |
| Sell* | 17 | $399.00 | Ordinary |
08:24:03 - 07-May-26 |
| Sell* | 50 | $399.00 | Ordinary |
08:24:03 - 07-May-26 |
| Sell* | 33 | $399.00 | Ordinary |
08:24:03 - 07-May-26 |
| Sell* | 5 | $399.00 | Ordinary |
08:24:03 - 07-May-26 |
| Sell* | 5 | $399.00 | Ordinary |
08:24:03 - 07-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
08:24:03 - 07-May-26 |
| Sell* | 2 | $399.08 | Ordinary |
08:23:59 - 07-May-26 |
| Buy* | 4 | $399.19 | Ordinary |
08:23:52 - 07-May-26 |
| Buy* | 4 | $399.19 | Ordinary |
08:23:52 - 07-May-26 |
| Buy* | 4 | $399.19 | Ordinary |
08:23:48 - 07-May-26 |
| Buy* | 4 | $399.19 | Ordinary |
08:23:48 - 07-May-26 |
| Buy* | 4 | $399.19 | Ordinary |
08:23:48 - 07-May-26 |
| Buy* | 4 | $399.19 | Ordinary |
08:23:48 - 07-May-26 |
| Buy* | 161 | $399.08 | Ordinary |
08:23:42 - 07-May-26 |
| Buy* | 5 | $399.02 | Ordinary |
08:23:33 - 07-May-26 |
| Buy* | 24 | $399.08 | Ordinary |
08:23:32 - 07-May-26 |
| Sell* | 3 | $399.01 | Ordinary |
08:23:16 - 07-May-26 |
| Sell* | 36 | $399.01 | Ordinary |
08:23:06 - 07-May-26 |
| Sell* | 5 | $399.01 | Ordinary |
08:23:06 - 07-May-26 |
| Sell* | 8 | $399.10 | Ordinary |
08:23:06 - 07-May-26 |
| Sell* | 15 | $399.10 | Ordinary |
08:23:06 - 07-May-26 |
| Sell* | 15 | $399.10 | Ordinary |
08:23:06 - 07-May-26 |
| Sell* | 1 | $399.26 | Ordinary |
08:22:57 - 07-May-26 |
| Sell* | 3 | $399.26 | Ordinary |
08:22:57 - 07-May-26 |
| Sell* | 5 | $399.26 | Ordinary |
08:22:57 - 07-May-26 |
| Sell* | 12 | $399.26 | Ordinary |
08:22:57 - 07-May-26 |
| Sell* | 1 | $399.27 | Ordinary |
08:22:57 - 07-May-26 |
| Sell* | 2 | $399.28 | Ordinary |
08:22:54 - 07-May-26 |
| Sell* | 5 | $399.41 | Ordinary |
08:22:53 - 07-May-26 |
| Sell* | 3 | $399.41 | Ordinary |
08:22:53 - 07-May-26 |
| Sell* | 1 | $399.41 | Ordinary |
08:22:53 - 07-May-26 |
| Sell* | 5 | $399.42 | Ordinary |
08:22:53 - 07-May-26 |
| Sell* | 15 | $399.41 | Ordinary |
08:22:53 - 07-May-26 |
| Sell* | 15 | $399.41 | Ordinary |
08:22:53 - 07-May-26 |
| Sell* | 1 | $399.62 | Ordinary |
08:22:51 - 07-May-26 |
| Sell* | 2 | $399.66 | Ordinary |
08:22:49 - 07-May-26 |
| Sell* | 15 | $399.75 | Ordinary |
08:22:48 - 07-May-26 |
| Sell* | 15 | $399.75 | Ordinary |
08:22:48 - 07-May-26 |
| Sell* | 15 | $399.75 | Ordinary |
08:22:48 - 07-May-26 |
| Sell* | 49 | $399.75 | Ordinary |
08:22:48 - 07-May-26 |
| Sell* | 1 | $399.88 | Ordinary |
08:21:43 - 07-May-26 |
| Buy* | 357 | $399.78 | Ordinary |
08:20:24 - 07-May-26 |
| Buy* | 17 | $399.78 | Ordinary |
08:20:24 - 07-May-26 |
| Sell* | 10 | $399.80 | Ordinary |
08:20:15 - 07-May-26 |
| Buy* | 10 | $399.94 | Ordinary |
08:19:05 - 07-May-26 |
| Sell* | 5 | $399.90 | Ordinary |
08:18:51 - 07-May-26 |
| Sell* | 2 | $399.92 | Ordinary |
08:18:21 - 07-May-26 |
| Buy* | 2 | $399.98 | Ordinary |
08:18:12 - 07-May-26 |
| Buy* | 1 | $399.95 | Ordinary |
08:18:04 - 07-May-26 |
| Buy* | 1 | $399.95 | Ordinary |
08:18:04 - 07-May-26 |
| Buy* | 18 | $399.95 | Ordinary |
08:17:52 - 07-May-26 |
| Buy* | 10 | $399.94 | Ordinary |
08:17:52 - 07-May-26 |
| Buy* | 20 | $399.94 | Ordinary |
08:17:51 - 07-May-26 |
| Buy* | 22 | $399.94 | Ordinary |
08:17:51 - 07-May-26 |
| Buy* | 13 | $399.93 | Ordinary |
08:17:38 - 07-May-26 |
| Buy* | 9 | $399.99 | Ordinary |
08:17:32 - 07-May-26 |
| Buy* | 15 | $399.98 | Ordinary |
08:17:32 - 07-May-26 |
| Buy* | 15 | $399.97 | Ordinary |
08:17:32 - 07-May-26 |
| Buy* | 15 | $399.97 | Ordinary |
08:17:32 - 07-May-26 |
| Buy* | 15 | $399.94 | Ordinary |
08:17:32 - 07-May-26 |
| Sell* | 1 | $399.89 | Ordinary |
08:17:29 - 07-May-26 |
| Sell* | 8 | $399.92 | Ordinary |
08:17:25 - 07-May-26 |
| Sell* | 5 | $399.92 | Ordinary |
08:17:25 - 07-May-26 |
| Sell* | 1 | $399.93 | Ordinary |
08:17:25 - 07-May-26 |
| Sell* | 7 | $400.01 | Ordinary |
08:17:16 - 07-May-26 |
| Sell* | 40 | $400.01 | Ordinary |
08:17:16 - 07-May-26 |
| Sell* | 10 | $400.02 | Ordinary |
08:17:16 - 07-May-26 |
| Sell* | 15 | $400.02 | Ordinary |
08:17:14 - 07-May-26 |
| Sell* | 47 | $400.02 | Ordinary |
08:17:14 - 07-May-26 |
| Sell* | 15 | $400.02 | Ordinary |
08:17:09 - 07-May-26 |
| Buy* | 5 | $400.05 | Ordinary |
08:16:56 - 07-May-26 |
| Buy* | 80 | $400.05 | Ordinary |
08:16:56 - 07-May-26 |
| Buy* | 15 | $400.05 | Ordinary |
08:16:56 - 07-May-26 |
| Sell* | 3 | $400.01 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 2 | $400.01 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 4 | $400.01 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 1 | $400.01 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 13 | $400.00 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 1 | $400.01 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 2 | $400.01 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 50 | $400.01 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 13 | $400.01 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 1 | $400.01 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 50 | $400.00 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:44 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
08:16:20 - 07-May-26 |
| Buy* | 62 | $400.00 | Ordinary |
08:16:20 - 07-May-26 |
| Buy* | 4 | $400.00 | Ordinary |
08:16:20 - 07-May-26 |
| Buy* | 12 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 18 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 30 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 100 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 20 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 47 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 175 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 4 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 25 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 13 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 30 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 23 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 47 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 25 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 11 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 18 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 26 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 80 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 74 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 30 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 13 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 74 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 36 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 64 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 25 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 50 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $399.99 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $399.99 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $399.99 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $399.99 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 36 | $399.99 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 2 | $399.97 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $399.97 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 3 | $399.95 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 1 | $399.95 | Ordinary |
08:16:18 - 07-May-26 |
| Sell* | 4 | $399.89 | Ordinary |
08:16:18 - 07-May-26 |
| Sell* | 15 | $399.89 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 15 | $399.89 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 2 | $399.90 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 50 | $399.90 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 4 | $399.89 | Ordinary |
08:16:18 - 07-May-26 |
| Buy* | 6 | $399.89 | Ordinary |
08:16:11 - 07-May-26 |
| Buy* | 5 | $399.89 | Ordinary |
08:16:11 - 07-May-26 |
| Buy* | 10 | $399.89 | Ordinary |
08:16:11 - 07-May-26 |
| Buy* | 4 | $399.88 | Ordinary |
08:16:11 - 07-May-26 |
| Buy* | 1 | $399.78 | Ordinary |
08:16:01 - 07-May-26 |
| Sell* | 15 | $399.76 | Ordinary |
08:15:18 - 07-May-26 |
| Sell* | 1 | $399.80 | Ordinary |
08:15:15 - 07-May-26 |
| Sell* | 11 | $399.80 | Ordinary |
08:15:14 - 07-May-26 |
| Sell* | 2 | $399.80 | Ordinary |
08:15:14 - 07-May-26 |
| Sell* | 50 | $399.80 | Ordinary |
08:15:14 - 07-May-26 |
| Sell* | 28 | $399.80 | Ordinary |
08:15:14 - 07-May-26 |
| Sell* | 4 | $399.81 | Ordinary |
08:15:14 - 07-May-26 |
| Sell* | 20 | $399.80 | Ordinary |
08:15:14 - 07-May-26 |
| Sell* | 15 | $399.82 | Ordinary |
08:15:08 - 07-May-26 |
| Sell* | 15 | $399.82 | Ordinary |
08:15:08 - 07-May-26 |
| Sell* | 15 | $399.82 | Ordinary |
08:15:08 - 07-May-26 |
| Buy* | 8 | $399.88 | Ordinary |
08:14:52 - 07-May-26 |
| Buy* | 1 | $399.885 | Ordinary |
08:14:45 - 07-May-26 |
| Buy* | 1 | $399.89 | Ordinary |
08:14:45 - 07-May-26 |
| Buy* | 1 | $399.89 | Ordinary |
08:14:45 - 07-May-26 |
| Buy* | 1 | $399.89 | Ordinary |
08:14:45 - 07-May-26 |
| Buy* | 1 | $399.89 | Ordinary |
08:14:45 - 07-May-26 |
| Buy* | 1 | $399.89 | Ordinary |
08:14:45 - 07-May-26 |
| Buy* | 1 | $399.89 | Ordinary |
08:14:45 - 07-May-26 |
| Buy* | 4 | $399.885 | Ordinary |
08:14:45 - 07-May-26 |
| Buy* | 1 | $399.89 | Ordinary |
08:14:42 - 07-May-26 |
| Buy* | 15 | $399.88 | Ordinary |
08:14:40 - 07-May-26 |
| Buy* | 14 | $399.99 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 10 | $399.99 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 5 | $399.99 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 20 | $399.99 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 15 | $399.95 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 20 | $399.95 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 10 | $399.95 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 4 | $399.94 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 2 | $399.88 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 4 | $399.87 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 2 | $399.87 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 1 | $399.87 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 4 | $399.86 | Ordinary |
08:13:16 - 07-May-26 |
| Buy* | 127 | $399.85 | Ordinary |
08:13:16 - 07-May-26 |
| Sell* | 5 | $399.80 | Ordinary |
08:13:12 - 07-May-26 |
| Sell* | 2 | $399.79 | Ordinary |
08:12:57 - 07-May-26 |
| Sell* | 123 | $399.85 | Ordinary |
08:12:52 - 07-May-26 |
| Sell* | 5 | $399.85 | Ordinary |
08:12:52 - 07-May-26 |
| Sell* | 15 | $399.85 | Ordinary |
08:12:52 - 07-May-26 |
| Sell* | 15 | $399.85 | Ordinary |
08:12:52 - 07-May-26 |
| Sell* | 28 | $399.85 | Ordinary |
08:12:52 - 07-May-26 |
| Sell* | 6 | $399.85 | Ordinary |
08:12:52 - 07-May-26 |
| Sell* | 6 | $399.85 | Ordinary |
08:12:52 - 07-May-26 |
| Sell* | 5 | $399.85 | Ordinary |
08:12:52 - 07-May-26 |
| Sell* | 55 | $399.85 | Ordinary |
08:12:52 - 07-May-26 |
| Buy* | 2 | $399.92 | Ordinary |
08:12:46 - 07-May-26 |
| Buy* | 1 | $399.92 | Ordinary |
08:12:46 - 07-May-26 |
| Buy* | 15 | $399.905 | Ordinary |
08:12:46 - 07-May-26 |
| Buy* | 15 | $399.905 | Ordinary |
08:12:46 - 07-May-26 |
| Buy* | 15 | $399.90 | Ordinary |
08:12:45 - 07-May-26 |
| Buy* | 1 | $399.89 | Ordinary |
08:12:45 - 07-May-26 |
| Buy* | 15 | $399.87 | Ordinary |
08:12:42 - 07-May-26 |
| Buy* | 1 | $399.89 | Ordinary |
08:12:36 - 07-May-26 |
| Buy* | 4 | $399.88 | Ordinary |
08:12:36 - 07-May-26 |
| Sell* | 1 | $399.74 | Ordinary |
08:12:11 - 07-May-26 |
| Sell* | 1 | $399.74 | Ordinary |
08:12:11 - 07-May-26 |
| Sell* | 1 | $399.74 | Ordinary |
08:12:11 - 07-May-26 |
| Sell* | 35 | $399.78 | Ordinary |
08:11:18 - 07-May-26 |
| Buy* | 1 | $399.83 | Ordinary |
08:11:00 - 07-May-26 |
| Buy* | 16 | $399.86 | Ordinary |
08:10:51 - 07-May-26 |
| Buy* | 14 | $399.86 | Ordinary |
08:10:51 - 07-May-26 |
| Buy* | 1 | $399.87 | Ordinary |
08:10:49 - 07-May-26 |
| Buy* | 1 | $399.80 | Ordinary |
08:10:36 - 07-May-26 |
| Buy* | 10 | $399.79 | Ordinary |
08:10:36 - 07-May-26 |
| Sell* | 3 | $399.68 | Ordinary |
08:10:18 - 07-May-26 |
| Sell* | 1 | $399.66 | Ordinary |
08:08:51 - 07-May-26 |
| Buy* | 32 | $399.60 | Ordinary |
08:08:34 - 07-May-26 |
| Buy* | 8 | $399.60 | Ordinary |
08:08:34 - 07-May-26 |
| Sell* | 4 | $399.61 | Ordinary |
08:07:59 - 07-May-26 |
| Sell* | 4 | $399.65 | Ordinary |
08:07:58 - 07-May-26 |
| Buy* | 4 | $399.69 | Ordinary |
08:07:35 - 07-May-26 |
| Buy* | 7 | $399.69 | Ordinary |
08:07:35 - 07-May-26 |
| Buy* | 10 | $399.69 | Ordinary |
08:07:35 - 07-May-26 |
| Buy* | 1 | $399.68 | Ordinary |
08:07:25 - 07-May-26 |
| Buy* | 5 | $399.66 | Ordinary |
08:07:24 - 07-May-26 |
| Buy* | 1 | $399.63 | Ordinary |
08:07:22 - 07-May-26 |
| Buy* | 15 | $399.57 | Ordinary |
08:07:21 - 07-May-26 |
| Buy* | 15 | $399.57 | Ordinary |
08:07:21 - 07-May-26 |
| Buy* | 5 | $399.57 | Ordinary |
08:07:21 - 07-May-26 |
| Buy* | 120 | $399.57 | Ordinary |
08:07:21 - 07-May-26 |
| Buy* | 8 | $399.56 | Ordinary |
08:07:21 - 07-May-26 |
| Sell* | 1 | $399.43 | Ordinary |
08:07:20 - 07-May-26 |
| Sell* | 6 | $399.43 | Ordinary |
08:07:20 - 07-May-26 |
| Buy* | 5 | $399.56 | Ordinary |
08:07:08 - 07-May-26 |
| Buy* | 3 | $399.43 | Ordinary |
08:06:57 - 07-May-26 |
| Buy* | 50 | $399.43 | Ordinary |
08:06:57 - 07-May-26 |
| Buy* | 3 | $399.37 | Ordinary |
08:06:21 - 07-May-26 |
| Buy* | 2 | $399.37 | Ordinary |
08:06:21 - 07-May-26 |
| Sell* | 2 | $399.36 | Ordinary |
08:06:10 - 07-May-26 |
| Buy* | 5 | $399.36 | Ordinary |
08:05:41 - 07-May-26 |
| Buy* | 15 | $399.34 | Ordinary |
08:05:41 - 07-May-26 |
| Buy* | 15 | $399.34 | Ordinary |
08:05:41 - 07-May-26 |
| Sell* | 1 | $399.30 | Ordinary |
08:05:07 - 07-May-26 |
| Buy* | 3 | $399.27 | Ordinary |
08:04:14 - 07-May-26 |
| Buy* | 3 | $399.25 | Ordinary |
08:04:14 - 07-May-26 |
| Sell* | 21 | $399.21 | Ordinary |
08:03:50 - 07-May-26 |
| Sell* | 3 | $399.21 | Ordinary |
08:03:50 - 07-May-26 |
| Sell* | 3 | $399.21 | Ordinary |
08:03:50 - 07-May-26 |
| Sell* | 3 | $399.21 | Ordinary |
08:03:50 - 07-May-26 |
| Buy* | 1 | $399.21 | Ordinary |
08:03:27 - 07-May-26 |
| Buy* | 1 | $399.10 | Ordinary |
08:03:06 - 07-May-26 |
| Buy* | 4 | $399.08 | Ordinary |
08:02:56 - 07-May-26 |
| Buy* | 4 | $399.08 | Ordinary |
08:02:56 - 07-May-26 |
| Buy* | 4 | $399.08 | Ordinary |
08:02:56 - 07-May-26 |
| Buy* | 1 | $399.08 | Ordinary |
08:02:56 - 07-May-26 |
| Buy* | 30 | $399.01 | Ordinary |
08:02:56 - 07-May-26 |
| Buy* | 15 | $399.00 | Ordinary |
08:02:56 - 07-May-26 |
| Buy* | 15 | $399.00 | Ordinary |
08:02:50 - 07-May-26 |
| Buy* | 15 | $399.00 | Ordinary |
08:02:50 - 07-May-26 |
| Buy* | 49 | $399.00 | Ordinary |
08:02:50 - 07-May-26 |
| Buy* | 15 | $398.97 | Ordinary |
08:02:50 - 07-May-26 |
| Sell* | 5 | $398.96 | Ordinary |
08:02:40 - 07-May-26 |
| Sell* | 1 | $398.98 | Ordinary |
08:02:24 - 07-May-26 |
| Sell* | 1 | $398.99 | Ordinary |
08:02:22 - 07-May-26 |
| Sell* | 15 | $399.01 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 2 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 100 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 28 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 29 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 26 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 4 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 50 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 55 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 2 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 25 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 10 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 13 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 2 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 100 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 224 | $399.00 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 15 | $399.01 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 100 | $399.01 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 7 | $399.01 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 15 | $399.02 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 15 | $399.02 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 100 | $399.02 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 15 | $399.03 | Ordinary |
08:02:19 - 07-May-26 |
| Sell* | 15 | $399.04 | Ordinary |
08:02:19 - 07-May-26 |
| Unknown* | 7 | $399.07 | Ordinary |
08:02:05 - 07-May-26 |
| Sell* | 1 | $399.02 | Ordinary |
08:01:57 - 07-May-26 |
| Buy* | 2 | $399.10 | Ordinary |
08:01:42 - 07-May-26 |
| Sell* | 1 | $399.10 | Ordinary |
08:01:30 - 07-May-26 |
| Sell* | 3 | $399.10 | Ordinary |
08:01:30 - 07-May-26 |
| Buy* | 17 | $399.10 | Ordinary |
08:00:15 - 07-May-26 |
| Sell* | 2 | $399.06 | Ordinary |
08:00:00 - 07-May-26 |
| Sell* | 4 | $399.06 | Ordinary |
08:00:00 - 07-May-26 |
| Sell* | 1 | $399.21 | Ordinary |
07:59:14 - 07-May-26 |
| Sell* | 2 | $399.23 | Ordinary |
07:59:13 - 07-May-26 |
| Buy* | 8 | $399.29 | Ordinary |
07:59:08 - 07-May-26 |
| Buy* | 3 | $399.29 | Ordinary |
07:59:08 - 07-May-26 |
| Buy* | 2 | $399.28 | Ordinary |
07:58:30 - 07-May-26 |
| Buy* | 10 | $399.28 | Ordinary |
07:58:22 - 07-May-26 |
| Sell* | 8 | $399.24 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 1 | $399.24 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 1 | $399.25 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 1 | $399.29 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 1 | $399.29 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 1 | $399.29 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 2 | $399.30 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 12 | $399.31 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 15 | $399.31 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 15 | $399.31 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 15 | $399.31 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 15 | $399.31 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 2 | $399.31 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 6 | $399.31 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 3 | $399.30 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 4 | $399.31 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 10 | $399.31 | Ordinary |
07:57:51 - 07-May-26 |
| Sell* | 1 | $399.36 | Ordinary |
07:57:25 - 07-May-26 |
| Sell* | 3 | $399.31 | Ordinary |
07:57:14 - 07-May-26 |
| Buy* | 1 | $399.40 | Ordinary |
07:57:10 - 07-May-26 |
| Sell* | 1 | $399.31 | Ordinary |
07:57:09 - 07-May-26 |
| Sell* | 2 | $399.33 | Ordinary |
07:57:06 - 07-May-26 |
| Sell* | 1 | $399.38 | Ordinary |
07:55:51 - 07-May-26 |
| Sell* | 1 | $399.39 | Ordinary |
07:55:51 - 07-May-26 |
| Sell* | 2 | $399.40 | Ordinary |
07:55:51 - 07-May-26 |
| Sell* | 25 | $399.40 | Ordinary |
07:55:51 - 07-May-26 |
| Sell* | 2 | $399.44 | Ordinary |
07:55:50 - 07-May-26 |
| Sell* | 1 | $399.44 | Ordinary |
07:55:50 - 07-May-26 |
| Sell* | 6 | $399.54 | Ordinary |
07:55:35 - 07-May-26 |
| Sell* | 1 | $399.54 | Ordinary |
07:55:27 - 07-May-26 |
| Sell* | 9 | $399.54 | Ordinary |
07:55:05 - 07-May-26 |
| Sell* | 1 | $399.54 | Ordinary |
07:54:23 - 07-May-26 |
| Sell* | 2 | $399.48 | Ordinary |
07:54:03 - 07-May-26 |
| Buy* | 270 | $399.53 | Ordinary |
07:53:32 - 07-May-26 |
| Buy* | 30 | $399.53 | Ordinary |
07:53:32 - 07-May-26 |
| Buy* | 15 | $399.50 | Ordinary |
07:53:16 - 07-May-26 |
| Buy* | 8 | $399.50 | Ordinary |
07:53:16 - 07-May-26 |
| Buy* | 57 | $399.50 | Ordinary |
07:53:16 - 07-May-26 |
| Buy* | 34 | $399.50 | Ordinary |
07:53:16 - 07-May-26 |
| Buy* | 9 | $399.50 | Ordinary |
07:53:16 - 07-May-26 |
| Buy* | 1 | $399.48 | Ordinary |
07:53:02 - 07-May-26 |
| Buy* | 50 | $399.50 | Ordinary |
07:52:49 - 07-May-26 |
| Buy* | 27 | $399.49 | Ordinary |
07:52:49 - 07-May-26 |
| Buy* | 6 | $399.50 | Ordinary |
07:52:49 - 07-May-26 |
| Buy* | 17 | $399.50 | Ordinary |
07:52:49 - 07-May-26 |
| Sell* | 3 | $399.50 | Ordinary |
07:52:49 - 07-May-26 |
| Sell* | 3 | $399.50 | Ordinary |
07:52:49 - 07-May-26 |
| Sell* | 80 | $399.51 | Ordinary |
07:52:49 - 07-May-26 |
| Sell* | 3 | $399.50 | Ordinary |
07:52:49 - 07-May-26 |
| Sell* | 80 | $399.51 | Ordinary |
07:52:49 - 07-May-26 |
| Sell* | 3 | $399.50 | Ordinary |
07:52:49 - 07-May-26 |
| Sell* | 10 | $399.50 | Ordinary |
07:52:49 - 07-May-26 |
| Sell* | 5 | $399.51 | Ordinary |
07:52:49 - 07-May-26 |
| Buy* | 5 | $399.55 | Ordinary |
07:52:20 - 07-May-26 |
| Sell* | 7 | $399.42 | Ordinary |
07:52:00 - 07-May-26 |
| Buy* | 6 | $399.48 | Ordinary |
07:51:30 - 07-May-26 |
| Buy* | 7 | $399.47 | Ordinary |
07:50:59 - 07-May-26 |
| Sell* | 5 | $399.52 | Ordinary |
07:50:50 - 07-May-26 |
| Buy* | 1 | $399.68 | Ordinary |
07:50:20 - 07-May-26 |
| Sell* | 2 | $399.59 | Ordinary |
07:50:18 - 07-May-26 |
| Buy* | 2 | $399.60 | Ordinary |
07:50:18 - 07-May-26 |
| Buy* | 2 | $399.59 | Ordinary |
07:50:18 - 07-May-26 |
| Sell* | 1 | $399.25 | Ordinary |
07:49:46 - 07-May-26 |
| Sell* | 3 | $399.31 | Ordinary |
07:49:12 - 07-May-26 |
| Buy* | 5 | $399.30 | Ordinary |
07:49:07 - 07-May-26 |
| Buy* | 15 | $399.38 | Ordinary |
07:49:04 - 07-May-26 |
| Sell* | 15 | $399.30 | Ordinary |
07:49:02 - 07-May-26 |
| Sell* | 10 | $399.30 | Ordinary |
07:49:02 - 07-May-26 |
| Sell* | 7 | $399.31 | Ordinary |
07:49:02 - 07-May-26 |
| Sell* | 14 | $399.31 | Ordinary |
07:48:43 - 07-May-26 |
| Sell* | 7 | $399.31 | Ordinary |
07:48:38 - 07-May-26 |
| Sell* | 8 | $399.31 | Ordinary |
07:48:38 - 07-May-26 |
| Sell* | 10 | $399.35 | Ordinary |
07:48:37 - 07-May-26 |
| Sell* | 3 | $399.40 | Ordinary |
07:48:37 - 07-May-26 |
| Sell* | 3 | $399.42 | Ordinary |
07:48:37 - 07-May-26 |
| Sell* | 2 | $399.42 | Ordinary |
07:48:35 - 07-May-26 |
| Sell* | 1 | $399.45 | Ordinary |
07:48:35 - 07-May-26 |
| Sell* | 10 | $399.43 | Ordinary |
07:48:35 - 07-May-26 |
| Sell* | 3 | $399.46 | Ordinary |
07:48:05 - 07-May-26 |
| Sell* | 3 | $399.49 | Ordinary |
07:48:05 - 07-May-26 |
| Sell* | 96 | $399.49 | Ordinary |
07:48:05 - 07-May-26 |
| Sell* | 1 | $399.49 | Ordinary |
07:48:01 - 07-May-26 |
| Sell* | 1 | $399.49 | Ordinary |
07:48:01 - 07-May-26 |
| Sell* | 1 | $399.49 | Ordinary |
07:48:01 - 07-May-26 |
| Sell* | 1 | $399.55 | Ordinary |
07:47:17 - 07-May-26 |
| Sell* | 5 | $399.56 | Ordinary |
07:47:17 - 07-May-26 |
| Buy* | 3 | $399.58 | Ordinary |
07:47:09 - 07-May-26 |
| Buy* | 10 | $399.65 | Ordinary |
07:46:04 - 07-May-26 |
| Buy* | 5 | $399.64 | Ordinary |
07:46:04 - 07-May-26 |
| Buy* | 1 | $399.64 | Ordinary |
07:46:04 - 07-May-26 |
| Buy* | 15 | $399.63 | Ordinary |
07:46:04 - 07-May-26 |
| Buy* | 50 | $399.50 | Ordinary |
07:45:50 - 07-May-26 |
| Buy* | 4 | $399.50 | Ordinary |
07:45:50 - 07-May-26 |
| Buy* | 6 | $399.50 | Ordinary |
07:45:50 - 07-May-26 |
| Buy* | 12 | $399.50 | Ordinary |
07:45:49 - 07-May-26 |
| Sell* | 25 | $399.50 | Ordinary |
07:45:49 - 07-May-26 |
| Sell* | 15 | $399.50 | Ordinary |
07:45:49 - 07-May-26 |
| Buy* | 1 | $399.50 | Ordinary |
07:45:43 - 07-May-26 |
| Sell* | 22 | $399.49 | Ordinary |
07:45:42 - 07-May-26 |
| Sell* | 1 | $399.51 | Ordinary |
07:45:38 - 07-May-26 |
| Sell* | 14 | $399.50 | Ordinary |
07:45:04 - 07-May-26 |
| Sell* | 74 | $399.50 | Ordinary |
07:45:04 - 07-May-26 |
| Sell* | 12 | $399.50 | Ordinary |
07:45:04 - 07-May-26 |
| Sell* | 29 | $399.49 | Ordinary |
07:44:35 - 07-May-26 |
| Sell* | 1 | $399.61 | Ordinary |
07:41:34 - 07-May-26 |
| Buy* | 7 | $399.63 | Ordinary |
07:40:44 - 07-May-26 |
| Buy* | 15 | $399.57 | Ordinary |
07:40:00 - 07-May-26 |
| Sell* | 2 | $399.57 | Ordinary |
07:39:56 - 07-May-26 |
| Sell* | 15 | $399.58 | Ordinary |
07:39:56 - 07-May-26 |
| Sell* | 20 | $399.62 | Ordinary |
07:39:55 - 07-May-26 |
| Sell* | 1 | $399.65 | Ordinary |
07:39:01 - 07-May-26 |
| Buy* | 33 | $399.67 | Ordinary |
07:38:55 - 07-May-26 |
| Buy* | 2 | $399.67 | Ordinary |
07:38:55 - 07-May-26 |
| Buy* | 6 | $399.66 | Ordinary |
07:38:55 - 07-May-26 |
| Buy* | 40 | $399.61 | Ordinary |
07:38:50 - 07-May-26 |
| Sell* | 15 | $399.58 | Ordinary |
07:38:47 - 07-May-26 |
| Sell* | 15 | $399.58 | Ordinary |
07:38:41 - 07-May-26 |
| Sell* | 15 | $399.58 | Ordinary |
07:38:41 - 07-May-26 |
| Buy* | 8 | $399.54 | Ordinary |
07:38:18 - 07-May-26 |
| Sell* | 4 | $399.45 | Ordinary |
07:36:07 - 07-May-26 |
| Sell* | 4 | $399.47 | Ordinary |
07:36:07 - 07-May-26 |
| Sell* | 24 | $399.49 | Ordinary |
07:35:29 - 07-May-26 |
| Buy* | 5 | $399.47 | Ordinary |
07:35:18 - 07-May-26 |
| Buy* | 1 | $399.42 | Ordinary |
07:35:05 - 07-May-26 |
| Sell* | 1 | $399.39 | Ordinary |
07:32:59 - 07-May-26 |
| Sell* | 100 | $399.36 | Ordinary |
07:32:40 - 07-May-26 |
| Sell* | 4 | $399.38 | Ordinary |
07:32:40 - 07-May-26 |
| Sell* | 51 | $399.38 | Ordinary |
07:32:40 - 07-May-26 |
| Buy* | 1 | $399.49 | Ordinary |
07:32:31 - 07-May-26 |
| Buy* | 1 | $399.56 | Ordinary |
07:31:40 - 07-May-26 |
| Buy* | 7 | $399.56 | Ordinary |
07:31:40 - 07-May-26 |
| Buy* | 100 | $399.53 | Ordinary |
07:30:57 - 07-May-26 |
| Buy* | 80 | $399.57 | Ordinary |
07:30:25 - 07-May-26 |
| Sell* | 3 | $399.58 | Ordinary |
07:30:24 - 07-May-26 |
| Sell* | 5 | $399.58 | Ordinary |
07:30:23 - 07-May-26 |
| Unknown* | 15 | $399.62 | Ordinary |
07:30:20 - 07-May-26 |
| Sell* | 30 | $399.595 | Ordinary |
07:30:12 - 07-May-26 |
| Sell* | 1 | $399.60 | Ordinary |
07:30:06 - 07-May-26 |
| Sell* | 10 | $399.60 | Ordinary |
07:29:49 - 07-May-26 |
| Buy* | 11 | $399.65 | Ordinary |
07:29:40 - 07-May-26 |
| Buy* | 19 | $399.65 | Ordinary |
07:29:40 - 07-May-26 |
| Buy* | 13 | $399.70 | Ordinary |
07:29:13 - 07-May-26 |
| Buy* | 15 | $399.66 | Ordinary |
07:29:08 - 07-May-26 |
| Sell* | 16 | $399.70 | Ordinary |
07:29:08 - 07-May-26 |
| Buy* | 5 | $399.74 | Ordinary |
07:28:51 - 07-May-26 |
| Sell* | 18 | $399.73 | Ordinary |
07:28:38 - 07-May-26 |
| Sell* | 1 | $399.80 | Ordinary |
07:28:32 - 07-May-26 |
| Sell* | 16 | $399.81 | Ordinary |
07:28:29 - 07-May-26 |
| Buy* | 15 | $399.80 | Ordinary |
07:27:23 - 07-May-26 |
| Buy* | 50 | $399.75 | Ordinary |
07:27:13 - 07-May-26 |
| Buy* | 1 | $399.56 | Ordinary |
07:26:15 - 07-May-26 |
| Buy* | 95 | $399.55 | Ordinary |
07:26:00 - 07-May-26 |
| Buy* | 9 | $399.55 | Ordinary |
07:26:00 - 07-May-26 |
| Buy* | 5 | $399.50 | Ordinary |
07:26:00 - 07-May-26 |
| Buy* | 5 | $399.49 | Ordinary |
07:26:00 - 07-May-26 |
| Sell* | 2 | $399.55 | Ordinary |
07:25:07 - 07-May-26 |
| Sell* | 15 | $399.53 | Ordinary |
07:25:07 - 07-May-26 |
| Buy* | 155 | $399.45 | Ordinary |
07:25:07 - 07-May-26 |
| Buy* | 14 | $399.45 | Ordinary |
07:25:07 - 07-May-26 |
| Buy* | 18 | $399.45 | Ordinary |
07:25:07 - 07-May-26 |
| Sell* | 1 | $399.45 | Ordinary |
07:25:01 - 07-May-26 |
| Sell* | 15 | $399.45 | Ordinary |
07:25:01 - 07-May-26 |
| Sell* | 1 | $399.50 | Ordinary |
07:25:00 - 07-May-26 |
| Buy* | 5 | $399.50 | Ordinary |
07:24:03 - 07-May-26 |
| Buy* | 20 | $399.50 | Ordinary |
07:23:37 - 07-May-26 |
| Buy* | 5 | $399.50 | Ordinary |
07:23:37 - 07-May-26 |
| Sell* | 321 | $399.30 | Ordinary |
07:23:23 - 07-May-26 |
| Sell* | 9 | $399.30 | Ordinary |
07:23:23 - 07-May-26 |
| Sell* | 62 | $399.30 | Ordinary |
07:23:23 - 07-May-26 |
| Sell* | 100 | $399.30 | Ordinary |
07:23:23 - 07-May-26 |
| Sell* | 8 | $399.30 | Ordinary |
07:23:17 - 07-May-26 |
| Buy* | 1 | $399.26 | Ordinary |
07:22:54 - 07-May-26 |
| Buy* | 4 | $399.26 | Ordinary |
07:22:54 - 07-May-26 |
| Buy* | 1 | $399.26 | Ordinary |
07:22:54 - 07-May-26 |
| Buy* | 249 | $399.15 | Ordinary |
07:22:13 - 07-May-26 |
| Buy* | 1 | $399.15 | Ordinary |
07:22:13 - 07-May-26 |
| Sell* | 2 | $399.13 | Ordinary |
07:21:02 - 07-May-26 |
| Buy* | 9 | $399.04 | Ordinary |
07:20:07 - 07-May-26 |
| Buy* | 10 | $399.05 | Ordinary |
07:20:05 - 07-May-26 |
| Buy* | 5 | $399.06 | Ordinary |
07:20:00 - 07-May-26 |
| Buy* | 5 | $399.06 | Ordinary |
07:20:00 - 07-May-26 |
| Buy* | 10 | $399.06 | Ordinary |
07:20:00 - 07-May-26 |
| Sell* | 13 | $399.04 | Ordinary |
07:19:56 - 07-May-26 |
| Sell* | 15 | $399.195 | Ordinary |
07:19:41 - 07-May-26 |
| Buy* | 2 | $399.15 | Ordinary |
07:19:41 - 07-May-26 |
| Sell* | 13 | $399.07 | Ordinary |
07:19:30 - 07-May-26 |
| Sell* | 1 | $399.08 | Ordinary |
07:19:25 - 07-May-26 |
| Buy* | 8 | $399.12 | Ordinary |
07:19:23 - 07-May-26 |
| Sell* | 1 | $399.09 | Ordinary |
07:19:20 - 07-May-26 |
| Buy* | 2 | $399.14 | Ordinary |
07:18:57 - 07-May-26 |
| Buy* | 4 | $399.14 | Ordinary |
07:18:57 - 07-May-26 |
| Sell* | 60 | $399.05 | Ordinary |
07:18:41 - 07-May-26 |
| Sell* | 19 | $399.00 | Ordinary |
07:18:31 - 07-May-26 |
| Sell* | 3 | $399.07 | Ordinary |
07:17:57 - 07-May-26 |
| Sell* | 24 | $399.00 | Ordinary |
07:17:56 - 07-May-26 |
| Sell* | 100 | $399.00 | Ordinary |
07:17:56 - 07-May-26 |
| Sell* | 5 | $399.02 | Ordinary |
07:17:44 - 07-May-26 |
| Sell* | 15 | $399.02 | Ordinary |
07:17:31 - 07-May-26 |
| Sell* | 4 | $399.05 | Ordinary |
07:17:24 - 07-May-26 |
| Sell* | 10 | $399.03 | Ordinary |
07:17:09 - 07-May-26 |
| Sell* | 5 | $399.03 | Ordinary |
07:17:09 - 07-May-26 |
| Sell* | 1 | $399.05 | Ordinary |
07:16:26 - 07-May-26 |
| Sell* | 1 | $399.15 | Ordinary |
07:16:13 - 07-May-26 |
| Sell* | 15 | $399.20 | Ordinary |
07:15:50 - 07-May-26 |
| Sell* | 2 | $399.29 | Ordinary |
07:14:39 - 07-May-26 |
| Sell* | 2 | $399.29 | Ordinary |
07:14:39 - 07-May-26 |
| Sell* | 15 | $399.32 | Ordinary |
07:14:22 - 07-May-26 |
| Sell* | 100 | $399.33 | Ordinary |
07:14:22 - 07-May-26 |
| Sell* | 2 | $399.30 | Ordinary |
07:14:18 - 07-May-26 |
| Buy* | 1 | $399.27 | Ordinary |
07:13:57 - 07-May-26 |
| Sell* | 11 | $399.21 | Ordinary |
07:13:54 - 07-May-26 |
| Buy* | 11 | $399.25 | Ordinary |
07:13:43 - 07-May-26 |
| Buy* | 2 | $399.13 | Ordinary |
07:12:43 - 07-May-26 |
| Sell* | 5 | $399.10 | Ordinary |
07:12:36 - 07-May-26 |
| Buy* | 25 | $399.30 | Ordinary |
07:11:34 - 07-May-26 |
| Buy* | 15 | $399.25 | Ordinary |
07:10:54 - 07-May-26 |
| Sell* | 4 | $399.22 | Ordinary |
07:10:10 - 07-May-26 |
| Sell* | 15 | $399.24 | Ordinary |
07:10:10 - 07-May-26 |
| Buy* | 13 | $399.18 | Ordinary |
07:09:49 - 07-May-26 |
| Buy* | 25 | $399.19 | Ordinary |
07:09:49 - 07-May-26 |
| Buy* | 20 | $399.19 | Ordinary |
07:09:49 - 07-May-26 |
| Buy* | 5 | $399.19 | Ordinary |
07:09:49 - 07-May-26 |
| Sell* | 3 | $399.10 | Ordinary |
07:09:17 - 07-May-26 |
| Sell* | 7 | $399.10 | Ordinary |
07:09:17 - 07-May-26 |
| Sell* | 3 | $399.12 | Ordinary |
07:09:17 - 07-May-26 |
| Sell* | 15 | $399.12 | Ordinary |
07:09:17 - 07-May-26 |
| Sell* | 8 | $399.12 | Ordinary |
07:09:17 - 07-May-26 |
| Sell* | 10 | $399.12 | Ordinary |
07:09:17 - 07-May-26 |
| Sell* | 7 | $399.12 | Ordinary |
07:09:17 - 07-May-26 |
| Buy* | 5 | $399.18 | Ordinary |
07:09:03 - 07-May-26 |
| Buy* | 2 | $399.16 | Ordinary |
07:09:03 - 07-May-26 |
| Buy* | 3 | $399.16 | Ordinary |
07:09:03 - 07-May-26 |
| Buy* | 2 | $399.16 | Ordinary |
07:08:45 - 07-May-26 |
| Buy* | 4 | $399.16 | Ordinary |
07:08:40 - 07-May-26 |
| Buy* | 18 | $399.16 | Ordinary |
07:08:24 - 07-May-26 |
| Buy* | 1 | $399.18 | Ordinary |
07:08:20 - 07-May-26 |
| Buy* | 10 | $399.18 | Ordinary |
07:08:12 - 07-May-26 |
| Sell* | 1 | $399.22 | Ordinary |
07:08:04 - 07-May-26 |
| Buy* | 16 | $399.30 | Ordinary |
07:07:37 - 07-May-26 |
| Sell* | 10 | $399.35 | Ordinary |
07:07:26 - 07-May-26 |
| Sell* | 16 | $399.28 | Ordinary |
07:07:21 - 07-May-26 |
| Sell* | 16 | $399.34 | Ordinary |
07:07:01 - 07-May-26 |
| Sell* | 16 | $399.39 | Ordinary |
07:06:29 - 07-May-26 |
| Sell* | 16 | $399.39 | Ordinary |
07:06:29 - 07-May-26 |
| Sell* | 10 | $399.27 | Ordinary |
07:06:00 - 07-May-26 |
| Sell* | 16 | $399.23 | Ordinary |
07:05:25 - 07-May-26 |
| Sell* | 16 | $399.23 | Ordinary |
07:05:15 - 07-May-26 |
| Sell* | 7 | $399.20 | Ordinary |
07:04:41 - 07-May-26 |
| Sell* | 1 | $399.20 | Ordinary |
07:04:41 - 07-May-26 |
| Sell* | 2 | $399.20 | Ordinary |
07:04:41 - 07-May-26 |
| Sell* | 10 | $399.22 | Ordinary |
07:04:41 - 07-May-26 |
| Sell* | 1 | $399.22 | Ordinary |
07:04:34 - 07-May-26 |
| Sell* | 16 | $399.22 | Ordinary |
07:04:34 - 07-May-26 |
| Sell* | 10 | $399.23 | Ordinary |
07:04:34 - 07-May-26 |
| Sell* | 10 | $399.23 | Ordinary |
07:04:30 - 07-May-26 |
| Sell* | 1 | $399.19 | Ordinary |
07:03:48 - 07-May-26 |
| Sell* | 2 | $399.10 | Ordinary |
07:02:48 - 07-May-26 |
| Sell* | 15 | $399.10 | Ordinary |
07:02:48 - 07-May-26 |
| Sell* | 1 | $399.10 | Ordinary |
07:02:48 - 07-May-26 |
| Sell* | 2 | $399.13 | Ordinary |
07:01:47 - 07-May-26 |
| Sell* | 81 | $399.25 | Ordinary |
07:01:30 - 07-May-26 |
| Sell* | 129 | $399.25 | Ordinary |
07:01:30 - 07-May-26 |
| Sell* | 140 | $399.25 | Ordinary |
07:01:30 - 07-May-26 |
| Sell* | 10 | $399.26 | Ordinary |
07:01:30 - 07-May-26 |
| Sell* | 2 | $399.26 | Ordinary |
07:01:30 - 07-May-26 |
| Sell* | 33 | $399.26 | Ordinary |
07:01:15 - 07-May-26 |
| Sell* | 15 | $399.26 | Ordinary |
07:01:15 - 07-May-26 |
| Sell* | 100 | $399.26 | Ordinary |
07:01:15 - 07-May-26 |
| Sell* | 10 | $399.26 | Ordinary |
07:01:15 - 07-May-26 |
| Sell* | 100 | $399.27 | Ordinary |
07:01:15 - 07-May-26 |
| Sell* | 100 | $399.31 | Ordinary |
07:01:15 - 07-May-26 |
| Sell* | 15 | $399.35 | Ordinary |
07:01:14 - 07-May-26 |
| Sell* | 2 | $399.35 | Ordinary |
07:01:14 - 07-May-26 |
| Sell* | 15 | $399.36 | Ordinary |
07:01:14 - 07-May-26 |
| Sell* | 8 | $399.36 | Ordinary |
07:01:14 - 07-May-26 |
| Sell* | 2 | $399.36 | Ordinary |
07:01:14 - 07-May-26 |
| Buy* | 1 | $399.39 | Ordinary |
07:00:31 - 07-May-26 |
| Buy* | 9 | $399.50 | Ordinary |
07:00:20 - 07-May-26 |
| Buy* | 4 | $399.37 | Ordinary |
07:00:17 - 07-May-26 |
| Buy* | 7 | $399.27 | Ordinary |
07:00:02 - 07-May-26 |
| Buy* | 1 | $399.27 | Ordinary |
07:00:02 - 07-May-26 |
| Buy* | 2 | $399.28 | Ordinary |
07:00:02 - 07-May-26 |
| Buy* | 8 | $399.28 | Ordinary |
07:00:01 - 07-May-26 |
| Buy* | 1 | $399.38 | Ordinary |
07:00:01 - 07-May-26 |
| Buy* | 3 | $399.38 | Ordinary |
07:00:01 - 07-May-26 |
| Buy* | 10 | $399.38 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 10 | $399.43 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 9 | $399.39 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.40 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.41 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.42 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 10 | $399.43 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.52 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 79 | $399.53 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.53 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.59 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.60 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.65 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.66 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.67 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.68 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.73 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.74 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.75 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.75 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 14 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 7 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 3 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 3 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 7 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 7 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 8 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 7 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 6 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 7 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 7 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 20 | $399.83 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.80 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.80 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.79 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.79 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.79 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.71 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.71 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.80 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.80 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.79 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.78 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.72 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.71 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.64 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.64 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.70 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.70 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.68 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.68 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.52 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.52 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.54 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.54 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.55 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.56 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.58 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.58 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.58 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 5 | $399.71 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.70 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.68 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 39 | $399.67 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 40 | $399.67 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.67 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.64 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.64 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.68 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.68 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.67 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.49 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.52 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.52 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.69 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 25 | $399.69 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 31 | $399.60 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 11 | $399.58 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 69 | $399.54 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 31 | $399.54 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 10 | $399.55 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 50 | $399.54 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 40 | $399.54 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 10 | $399.54 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 20 | $399.51 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 100 | $399.49 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 10 | $399.51 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 70 | $399.49 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 30 | $399.49 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 200 | $399.50 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 100 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 480 | $399.50 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 5 | $399.50 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 100 | $399.48 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 100 | $399.44 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.43 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 5 | $399.40 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 4 | $399.40 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.40 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 15 | $399.37 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 4 | $399.32 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 15 | $399.31 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 11 | $399.32 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 10 | $399.33 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 10 | $399.33 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 15 | $399.32 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 5 | $399.32 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 15 | $399.30 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 1 | $399.10 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 8 | $399.12 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 1 | $399.10 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 5 | $399.27 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 15 | $399.24 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 10 | $399.24 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 5 | $399.24 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 20 | $399.22 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 2 | $399.22 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 50 | $399.22 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 3 | $399.22 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 20 | $399.22 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 5 | $399.22 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.75 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 3 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 8 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 2 | $399.76 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.74 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.71 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.64 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.70 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.68 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.52 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.52 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.54 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.58 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.58 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.64 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.68 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $399.52 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 10 | $399.23 | Ordinary |
06:59:54 - 07-May-26 |
| Sell* | 1 | $399.25 | Ordinary |
06:59:36 - 07-May-26 |
| Sell* | 3 | $399.21 | Ordinary |
06:59:16 - 07-May-26 |
| Sell* | 2 | $399.31 | Ordinary |
06:58:52 - 07-May-26 |
| Buy* | 2 | $399.40 | Ordinary |
06:58:28 - 07-May-26 |
| Sell* | 6 | $399.50 | Ordinary |
06:57:21 - 07-May-26 |
| Sell* | 1 | $399.50 | Ordinary |
06:57:21 - 07-May-26 |
| Sell* | 7 | $399.50 | Ordinary |
06:56:34 - 07-May-26 |
| Sell* | 1 | $399.50 | Ordinary |
06:56:34 - 07-May-26 |
| Sell* | 1 | $399.62 | Ordinary |
06:55:00 - 07-May-26 |
| Sell* | 1 | $399.65 | Ordinary |
06:54:44 - 07-May-26 |
| Buy* | 18 | $399.70 | Ordinary |
06:53:40 - 07-May-26 |
| Buy* | 2 | $399.70 | Ordinary |
06:53:39 - 07-May-26 |
| Sell* | 5 | $399.69 | Ordinary |
06:53:25 - 07-May-26 |
| Sell* | 1 | $399.74 | Ordinary |
06:52:54 - 07-May-26 |
| Sell* | 2 | $399.75 | Ordinary |
06:52:36 - 07-May-26 |
| Sell* | 3 | $399.76 | Ordinary |
06:51:58 - 07-May-26 |
| Sell* | 2 | $399.72 | Ordinary |
06:51:31 - 07-May-26 |
| Sell* | 2 | $399.73 | Ordinary |
06:51:23 - 07-May-26 |
| Sell* | 2 | $399.70 | Ordinary |
06:51:15 - 07-May-26 |
| Sell* | 2 | $399.70 | Ordinary |
06:51:15 - 07-May-26 |
| Sell* | 6 | $399.71 | Ordinary |
06:51:15 - 07-May-26 |
| Sell* | 4 | $399.71 | Ordinary |
06:51:15 - 07-May-26 |
| Buy* | 94 | $399.71 | Ordinary |
06:51:01 - 07-May-26 |
| Buy* | 2 | $399.70 | Ordinary |
06:50:44 - 07-May-26 |
| Buy* | 8 | $399.70 | Ordinary |
06:50:37 - 07-May-26 |
| Buy* | 1 | $399.70 | Ordinary |
06:50:35 - 07-May-26 |
| Buy* | 11 | $399.70 | Ordinary |
06:50:34 - 07-May-26 |
| Buy* | 2 | $399.70 | Ordinary |
06:50:34 - 07-May-26 |
| Buy* | 1 | $399.70 | Ordinary |
06:50:34 - 07-May-26 |
| Buy* | 2 | $399.70 | Ordinary |
06:50:34 - 07-May-26 |
| Buy* | 15 | $399.67 | Ordinary |
06:50:34 - 07-May-26 |
| Buy* | 15 | $399.68 | Ordinary |
06:50:34 - 07-May-26 |
| Buy* | 2 | $399.70 | Ordinary |
06:50:34 - 07-May-26 |
| Buy* | 2 | $399.70 | Ordinary |
06:50:34 - 07-May-26 |
| Buy* | 3 | $399.71 | Ordinary |
06:50:34 - 07-May-26 |
| Buy* | 15 | $399.665 | Ordinary |
06:50:34 - 07-May-26 |
| Sell* | 10 | $399.66 | Ordinary |
06:50:32 - 07-May-26 |
| Buy* | 9 | $399.70 | Ordinary |
06:50:08 - 07-May-26 |
| Buy* | 1 | $399.70 | Ordinary |
06:50:05 - 07-May-26 |
| Buy* | 43 | $399.71 | Ordinary |
06:50:01 - 07-May-26 |
| Buy* | 20 | $399.71 | Ordinary |
06:50:01 - 07-May-26 |
| Buy* | 80 | $399.70 | Ordinary |
06:50:01 - 07-May-26 |
| Buy* | 20 | $399.70 | Ordinary |
06:49:36 - 07-May-26 |
| Buy* | 50 | $399.70 | Ordinary |
06:48:55 - 07-May-26 |
| Buy* | 10 | $399.70 | Ordinary |
06:48:50 - 07-May-26 |
| Sell* | 2 | $399.70 | Ordinary |
06:48:09 - 07-May-26 |
| Sell* | 19 | $399.70 | Ordinary |
06:48:09 - 07-May-26 |
| Sell* | 11 | $399.70 | Ordinary |
06:48:09 - 07-May-26 |
| Sell* | 37 | $399.70 | Ordinary |
06:48:09 - 07-May-26 |
| Sell* | 10 | $399.77 | Ordinary |
06:48:07 - 07-May-26 |
| Sell* | 1 | $399.84 | Ordinary |
06:47:55 - 07-May-26 |
| Sell* | 2 | $399.75 | Ordinary |
06:47:28 - 07-May-26 |
| Sell* | 89 | $399.76 | Ordinary |
06:47:28 - 07-May-26 |
| Sell* | 50 | $399.80 | Ordinary |
06:47:28 - 07-May-26 |
| Buy* | 2 | $399.99 | Ordinary |
06:47:16 - 07-May-26 |
| Buy* | 13 | $399.99 | Ordinary |
06:47:04 - 07-May-26 |
| Sell* | 2 | $399.86 | Ordinary |
06:46:27 - 07-May-26 |
| Sell* | 10 | $399.88 | Ordinary |
06:46:27 - 07-May-26 |
| Sell* | 18 | $399.88 | Ordinary |
06:46:27 - 07-May-26 |
| Sell* | 3 | $399.88 | Ordinary |
06:46:27 - 07-May-26 |
| Buy* | 6 | $399.99 | Ordinary |
06:46:07 - 07-May-26 |
| Buy* | 5 | $399.99 | Ordinary |
06:46:07 - 07-May-26 |
| Buy* | 38 | $400.00 | Ordinary |
06:45:37 - 07-May-26 |
| Buy* | 6 | $400.00 | Ordinary |
06:45:26 - 07-May-26 |
| Buy* | 7 | $399.89 | Ordinary |
06:45:19 - 07-May-26 |
| Sell* | 2 | $399.91 | Ordinary |
06:45:15 - 07-May-26 |
| Sell* | 1 | $399.92 | Ordinary |
06:45:15 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:45:03 - 07-May-26 |
| Buy* | 4 | $400.00 | Ordinary |
06:44:59 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:44:59 - 07-May-26 |
| Buy* | 15 | $400.00 | Ordinary |
06:44:59 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:44:59 - 07-May-26 |
| Unknown* | 2 | $400.005 | Ordinary |
06:44:26 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:44:26 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:44:19 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:44:19 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:44:19 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:44:19 - 07-May-26 |
| Buy* | 15 | $400.00 | Ordinary |
06:43:14 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:42:56 - 07-May-26 |
| Buy* | 12 | $400.00 | Ordinary |
06:42:40 - 07-May-26 |
| Buy* | 4 | $400.00 | Ordinary |
06:42:40 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:41:55 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:41:35 - 07-May-26 |
| Buy* | 15 | $399.92 | Ordinary |
06:41:05 - 07-May-26 |
| Buy* | 10 | $399.90 | Ordinary |
06:41:05 - 07-May-26 |
| Buy* | 4 | $399.89 | Ordinary |
06:41:04 - 07-May-26 |
| Buy* | 10 | $399.90 | Ordinary |
06:40:36 - 07-May-26 |
| Sell* | 2 | $399.89 | Ordinary |
06:40:33 - 07-May-26 |
| Sell* | 1 | $399.89 | Ordinary |
06:40:28 - 07-May-26 |
| Sell* | 1 | $399.89 | Ordinary |
06:40:28 - 07-May-26 |
| Sell* | 1 | $399.91 | Ordinary |
06:40:28 - 07-May-26 |
| Sell* | 11 | $399.92 | Ordinary |
06:40:27 - 07-May-26 |
| Sell* | 1 | $399.95 | Ordinary |
06:40:27 - 07-May-26 |
| Sell* | 1 | $399.99 | Ordinary |
06:40:26 - 07-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:40:24 - 07-May-26 |
| Sell* | 2 | $400.00 | Ordinary |
06:40:09 - 07-May-26 |
| Sell* | 2 | $400.00 | Ordinary |
06:40:09 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:40:09 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:40:09 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:40:09 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:40:09 - 07-May-26 |
| Buy* | 2 | $399.99 | Ordinary |
06:40:09 - 07-May-26 |
| Buy* | 6 | $399.73 | Ordinary |
06:36:19 - 07-May-26 |
| Buy* | 10 | $399.72 | Ordinary |
06:36:19 - 07-May-26 |
| Buy* | 1 | $399.71 | Ordinary |
06:35:50 - 07-May-26 |
| Buy* | 10 | $399.71 | Ordinary |
06:35:47 - 07-May-26 |
| Buy* | 316 | $399.72 | Ordinary |
06:35:38 - 07-May-26 |
| Buy* | 20 | $399.71 | Ordinary |
06:35:38 - 07-May-26 |
| Buy* | 5 | $399.75 | Ordinary |
06:34:25 - 07-May-26 |
| Buy* | 60 | $400.00 | Ordinary |
06:34:10 - 07-May-26 |
| Buy* | 25 | $399.91 | Ordinary |
06:34:10 - 07-May-26 |
| Buy* | 1 | $399.90 | Ordinary |
06:34:10 - 07-May-26 |
| Sell* | 3 | $399.71 | Ordinary |
06:34:08 - 07-May-26 |
| Sell* | 5 | $399.91 | Ordinary |
06:33:39 - 07-May-26 |
| Sell* | 25 | $399.92 | Ordinary |
06:33:39 - 07-May-26 |
| Sell* | 3 | $399.98 | Ordinary |
06:33:35 - 07-May-26 |
| Sell* | 5 | $400.00 | Ordinary |
06:33:32 - 07-May-26 |
| Sell* | 12 | $400.00 | Ordinary |
06:33:32 - 07-May-26 |
| Sell* | 48 | $400.00 | Ordinary |
06:33:32 - 07-May-26 |
| Sell* | 10 | $400.00 | Ordinary |
06:33:32 - 07-May-26 |
| Sell* | 15 | $400.08 | Ordinary |
06:33:21 - 07-May-26 |
| Sell* | 4 | $400.10 | Ordinary |
06:33:08 - 07-May-26 |
| Sell* | 5 | $400.10 | Ordinary |
06:33:08 - 07-May-26 |
| Sell* | 5 | $400.10 | Ordinary |
06:33:08 - 07-May-26 |
| Sell* | 4 | $400.10 | Ordinary |
06:33:08 - 07-May-26 |
| Sell* | 8 | $400.10 | Ordinary |
06:33:08 - 07-May-26 |
| Sell* | 5 | $400.10 | Ordinary |
06:33:08 - 07-May-26 |
| Sell* | 4 | $400.12 | Ordinary |
06:33:04 - 07-May-26 |
| Sell* | 10 | $400.04 | Ordinary |
06:32:40 - 07-May-26 |
| Sell* | 2 | $400.16 | Ordinary |
06:32:01 - 07-May-26 |
| Sell* | 4 | $400.15 | Ordinary |
06:32:00 - 07-May-26 |
| Sell* | 48 | $400.15 | Ordinary |
06:32:00 - 07-May-26 |
| Sell* | 48 | $400.15 | Ordinary |
06:32:00 - 07-May-26 |
| Sell* | 97 | $400.15 | Ordinary |
06:31:52 - 07-May-26 |
| Sell* | 100 | $400.16 | Ordinary |
06:31:52 - 07-May-26 |
| Sell* | 3 | $399.99 | Ordinary |
06:31:27 - 07-May-26 |
| Sell* | 3 | $399.99 | Ordinary |
06:31:27 - 07-May-26 |
| Sell* | 3 | $399.99 | Ordinary |
06:31:27 - 07-May-26 |
| Sell* | 3 | $399.99 | Ordinary |
06:31:27 - 07-May-26 |
| Sell* | 2 | $399.98 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 3 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 4 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 8 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
06:31:25 - 07-May-26 |
| Sell* | 10 | $399.95 | Ordinary |
06:31:23 - 07-May-26 |
| Sell* | 1 | $399.99 | Ordinary |
06:31:23 - 07-May-26 |
| Sell* | 4 | $400.02 | Ordinary |
06:31:23 - 07-May-26 |
| Sell* | 4 | $400.04 | Ordinary |
06:31:23 - 07-May-26 |
| Sell* | 4 | $400.02 | Ordinary |
06:31:23 - 07-May-26 |
| Sell* | 4 | $400.04 | Ordinary |
06:31:23 - 07-May-26 |
| Sell* | 15 | $400.17 | Ordinary |
06:31:06 - 07-May-26 |
| Buy* | 3 | $400.13 | Ordinary |
06:31:04 - 07-May-26 |
| Sell* | 33 | $400.14 | Ordinary |
06:31:01 - 07-May-26 |
| Sell* | 4 | $400.155 | Ordinary |
06:31:00 - 07-May-26 |
| Sell* | 6 | $400.14 | Ordinary |
06:30:54 - 07-May-26 |
| Sell* | 27 | $400.14 | Ordinary |
06:30:54 - 07-May-26 |
| Sell* | 73 | $400.15 | Ordinary |
06:30:54 - 07-May-26 |
| Sell* | 7 | $400.15 | Ordinary |
06:30:54 - 07-May-26 |
| Sell* | 100 | $400.14 | Ordinary |
06:30:54 - 07-May-26 |
| Sell* | 15 | $400.14 | Ordinary |
06:30:54 - 07-May-26 |
| Sell* | 26 | $400.14 | Ordinary |
06:30:42 - 07-May-26 |
| Sell* | 26 | $400.15 | Ordinary |
06:30:41 - 07-May-26 |
| Sell* | 26 | $400.15 | Ordinary |
06:30:41 - 07-May-26 |
| Sell* | 3 | $400.16 | Ordinary |
06:30:38 - 07-May-26 |
| Sell* | 10 | $400.26 | Ordinary |
06:30:27 - 07-May-26 |
| Sell* | 20 | $400.26 | Ordinary |
06:30:27 - 07-May-26 |
| Sell* | 30 | $400.26 | Ordinary |
06:30:27 - 07-May-26 |
| Sell* | 38 | $400.27 | Ordinary |
06:30:27 - 07-May-26 |
| Sell* | 10 | $400.26 | Ordinary |
06:30:26 - 07-May-26 |
| Sell* | 40 | $400.26 | Ordinary |
06:30:26 - 07-May-26 |
| Sell* | 21 | $400.27 | Ordinary |
06:30:26 - 07-May-26 |
| Sell* | 59 | $400.27 | Ordinary |
06:30:26 - 07-May-26 |
| Sell* | 1 | $400.28 | Ordinary |
06:30:01 - 07-May-26 |
| Buy* | 20 | $400.35 | Ordinary |
06:30:01 - 07-May-26 |
| Buy* | 1 | $400.35 | Ordinary |
06:30:01 - 07-May-26 |
| Buy* | 20 | $400.30 | Ordinary |
06:30:01 - 07-May-26 |
| Buy* | 20 | $400.30 | Ordinary |
06:30:01 - 07-May-26 |
| Buy* | 10 | $400.30 | Ordinary |
06:30:01 - 07-May-26 |
| Buy* | 20 | $400.20 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 30 | $400.20 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.16 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.14 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.09 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.04 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.035 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 33 | $400.04 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 14 | $400.04 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 20 | $400.01 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 4 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 100 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 20 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 50 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 60 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 100 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 20 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 12 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 6 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 60 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 6 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 300 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 20 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 20 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 100 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2,000 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 4 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 35 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 25 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 200 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 20 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 19 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 8 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 37 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 20 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 6 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 20 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 4 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 100 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 11 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 20 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 34 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 6 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 7 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 20 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 4 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 8 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 13 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 20 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 15 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 4 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 15 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 31 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 6 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 1 | $399.99 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 2 | $399.99 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 3 | $399.99 | Ordinary |
06:30:00 - 07-May-26 |
| Buy* | 25 | $399.95 | Ordinary |
06:29:11 - 07-May-26 |
| Buy* | 40 | $399.95 | Ordinary |
06:29:11 - 07-May-26 |
| Buy* | 15 | $399.95 | Ordinary |
06:29:11 - 07-May-26 |
| Buy* | 15 | $399.95 | Ordinary |
06:29:11 - 07-May-26 |
| Buy* | 33 | $399.95 | Ordinary |
06:29:11 - 07-May-26 |
| Buy* | 27 | $399.95 | Ordinary |
06:29:11 - 07-May-26 |
| Buy* | 6 | $399.95 | Ordinary |
06:29:11 - 07-May-26 |
| Buy* | 1 | $399.95 | Ordinary |
06:29:11 - 07-May-26 |
| Buy* | 2 | $399.86 | Ordinary |
06:29:06 - 07-May-26 |
| Sell* | 2 | $399.82 | Ordinary |
06:28:37 - 07-May-26 |
| Sell* | 1 | $399.78 | Ordinary |
06:28:20 - 07-May-26 |
| Sell* | 1 | $399.80 | Ordinary |
06:28:20 - 07-May-26 |
| Sell* | 5 | $399.80 | Ordinary |
06:28:20 - 07-May-26 |
| Sell* | 4 | $399.86 | Ordinary |
06:27:41 - 07-May-26 |
| Sell* | 1 | $399.86 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 27 | $399.99 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 20 | $399.99 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 1 | $399.98 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 1 | $399.98 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 4 | $399.97 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 2 | $399.97 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 2 | $399.97 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 4 | $399.97 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 2 | $399.97 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 15 | $399.97 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 16 | $399.97 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 4 | $399.97 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 15 | $399.97 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 15 | $399.97 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 10 | $399.96 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 15 | $399.97 | Ordinary |
06:27:41 - 07-May-26 |
| Buy* | 10 | $399.96 | Ordinary |
06:27:21 - 07-May-26 |
| Buy* | 5 | $399.96 | Ordinary |
06:27:21 - 07-May-26 |
| Buy* | 1 | $399.94 | Ordinary |
06:26:55 - 07-May-26 |
| Buy* | 85 | $399.84 | Ordinary |
06:26:24 - 07-May-26 |
| Sell* | 1 | $399.78 | Ordinary |
06:26:21 - 07-May-26 |
| Sell* | 1 | $399.83 | Ordinary |
06:26:18 - 07-May-26 |
| Buy* | 55 | $399.90 | Ordinary |
06:25:56 - 07-May-26 |
| Buy* | 45 | $399.90 | Ordinary |
06:25:56 - 07-May-26 |
| Buy* | 15 | $399.90 | Ordinary |
06:25:56 - 07-May-26 |
| Buy* | 15 | $399.90 | Ordinary |
06:25:56 - 07-May-26 |
| Sell* | 51 | $399.79 | Ordinary |
06:25:04 - 07-May-26 |
| Buy* | 1 | $399.87 | Ordinary |
06:24:06 - 07-May-26 |
| Buy* | 5 | $399.85 | Ordinary |
06:24:04 - 07-May-26 |
| Sell* | 1 | $399.72 | Ordinary |
06:23:53 - 07-May-26 |
| Sell* | 1 | $399.72 | Ordinary |
06:23:53 - 07-May-26 |
| Buy* | 6 | $399.79 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 1 | $399.80 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 25 | $399.80 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 6 | $399.75 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 4 | $399.75 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 10 | $399.69 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 30 | $399.71 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 6 | $399.70 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 1 | $399.70 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 10 | $399.69 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 15 | $399.68 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 15 | $399.67 | Ordinary |
06:23:20 - 07-May-26 |
| Unknown* | 15 | $399.50 | Ordinary |
06:23:20 - 07-May-26 |
| Unknown* | 15 | $399.50 | Ordinary |
06:23:20 - 07-May-26 |
| Unknown* | 15 | $399.50 | Ordinary |
06:23:20 - 07-May-26 |
| Unknown* | 15 | $399.50 | Ordinary |
06:23:20 - 07-May-26 |
| Buy* | 13 | $399.64 | Ordinary |
06:23:20 - 07-May-26 |
| Unknown* | 24 | $399.50 | Ordinary |
06:23:20 - 07-May-26 |
| Unknown* | 36 | $399.50 | Ordinary |
06:23:19 - 07-May-26 |
| Unknown* | 41 | $399.50 | Ordinary |
06:23:19 - 07-May-26 |
| Unknown* | 15 | $399.50 | Ordinary |
06:23:18 - 07-May-26 |
| Buy* | 4 | $399.50 | Ordinary |
06:23:11 - 07-May-26 |
| Buy* | 4 | $399.50 | Ordinary |
06:23:11 - 07-May-26 |
| Sell* | 5 | $399.38 | Ordinary |
06:22:54 - 07-May-26 |
| Buy* | 35 | $399.24 | Ordinary |
06:22:43 - 07-May-26 |
| Buy* | 15 | $399.24 | Ordinary |
06:22:43 - 07-May-26 |
| Buy* | 17 | $399.24 | Ordinary |
06:22:43 - 07-May-26 |
| Buy* | 11 | $399.24 | Ordinary |
06:22:43 - 07-May-26 |
| Buy* | 1 | $399.24 | Ordinary |
06:22:39 - 07-May-26 |
| Buy* | 2 | $399.15 | Ordinary |
06:22:28 - 07-May-26 |
| Buy* | 4 | $398.97 | Ordinary |
06:21:17 - 07-May-26 |
| Buy* | 6 | $398.96 | Ordinary |
06:21:16 - 07-May-26 |
| Sell* | 8 | $398.83 | Ordinary |
06:21:06 - 07-May-26 |
| Buy* | 1 | $398.88 | Ordinary |
06:20:43 - 07-May-26 |
| Buy* | 6 | $398.87 | Ordinary |
06:20:36 - 07-May-26 |
| Sell* | 1 | $398.81 | Ordinary |
06:20:00 - 07-May-26 |
| Sell* | 15 | $398.83 | Ordinary |
06:20:00 - 07-May-26 |
| Sell* | 1 | $398.83 | Ordinary |
06:20:00 - 07-May-26 |
| Sell* | 1 | $398.83 | Ordinary |
06:20:00 - 07-May-26 |
| Sell* | 1 | $398.83 | Ordinary |
06:20:00 - 07-May-26 |
| Sell* | 4 | $398.89 | Ordinary |
06:19:42 - 07-May-26 |
| Sell* | 4 | $398.87 | Ordinary |
06:19:42 - 07-May-26 |
| Buy* | 2 | $398.89 | Ordinary |
06:19:31 - 07-May-26 |
| Buy* | 15 | $398.97 | Ordinary |
06:19:00 - 07-May-26 |
| Buy* | 10 | $398.96 | Ordinary |
06:18:53 - 07-May-26 |
| Sell* | 6 | $398.89 | Ordinary |
06:17:50 - 07-May-26 |
| Sell* | 4 | $398.84 | Ordinary |
06:17:01 - 07-May-26 |
| Sell* | 1 | $398.85 | Ordinary |
06:17:01 - 07-May-26 |
| Sell* | 1 | $398.86 | Ordinary |
06:17:01 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:16:51 - 07-May-26 |
| Sell* | 1 | $398.85 | Ordinary |
06:15:10 - 07-May-26 |
| Sell* | 3 | $398.86 | Ordinary |
06:15:10 - 07-May-26 |
| Sell* | 50 | $398.90 | Ordinary |
06:15:10 - 07-May-26 |
| Sell* | 8 | $398.90 | Ordinary |
06:14:49 - 07-May-26 |
| Sell* | 1 | $398.90 | Ordinary |
06:14:49 - 07-May-26 |
| Sell* | 27 | $398.90 | Ordinary |
06:14:47 - 07-May-26 |
| Sell* | 15 | $398.92 | Ordinary |
06:14:40 - 07-May-26 |
| Sell* | 15 | $398.93 | Ordinary |
06:14:37 - 07-May-26 |
| Sell* | 3 | $398.92 | Ordinary |
06:14:37 - 07-May-26 |
| Sell* | 2 | $398.92 | Ordinary |
06:14:37 - 07-May-26 |
| Buy* | 201 | $399.00 | Ordinary |
06:13:52 - 07-May-26 |
| Buy* | 200 | $399.00 | Ordinary |
06:13:52 - 07-May-26 |
| Buy* | 70 | $399.00 | Ordinary |
06:13:52 - 07-May-26 |
| Buy* | 29 | $399.00 | Ordinary |
06:13:45 - 07-May-26 |
| Buy* | 1 | $399.00 | Ordinary |
06:13:45 - 07-May-26 |
| Buy* | 10 | $398.99 | Ordinary |
06:13:45 - 07-May-26 |
| Buy* | 14 | $398.90 | Ordinary |
06:13:21 - 07-May-26 |
| Buy* | 4 | $398.90 | Ordinary |
06:13:21 - 07-May-26 |
| Buy* | 3 | $398.84 | Ordinary |
06:13:21 - 07-May-26 |
| Buy* | 3 | $398.83 | Ordinary |
06:13:21 - 07-May-26 |
| Buy* | 3 | $398.83 | Ordinary |
06:13:21 - 07-May-26 |
| Buy* | 8 | $398.83 | Ordinary |
06:13:21 - 07-May-26 |
| Buy* | 3 | $398.83 | Ordinary |
06:13:21 - 07-May-26 |
| Buy* | 11 | $398.78 | Ordinary |
06:12:13 - 07-May-26 |
| Buy* | 15 | $398.59 | Ordinary |
06:12:13 - 07-May-26 |
| Buy* | 15 | $398.59 | Ordinary |
06:12:13 - 07-May-26 |
| Buy* | 15 | $398.59 | Ordinary |
06:12:13 - 07-May-26 |
| Buy* | 15 | $398.59 | Ordinary |
06:12:13 - 07-May-26 |
| Buy* | 3 | $398.76 | Ordinary |
06:12:13 - 07-May-26 |
| Buy* | 10 | $398.60 | Ordinary |
06:12:13 - 07-May-26 |
| Buy* | 20 | $398.60 | Ordinary |
06:12:13 - 07-May-26 |
| Buy* | 11 | $398.60 | Ordinary |
06:11:50 - 07-May-26 |
| Buy* | 15 | $398.60 | Ordinary |
06:11:50 - 07-May-26 |
| Buy* | 12 | $398.60 | Ordinary |
06:11:50 - 07-May-26 |
| Buy* | 17 | $398.60 | Ordinary |
06:11:50 - 07-May-26 |
| Buy* | 248 | $398.60 | Ordinary |
06:11:50 - 07-May-26 |
| Buy* | 60 | $398.58 | Ordinary |
06:11:50 - 07-May-26 |
| Buy* | 117 | $398.58 | Ordinary |
06:11:50 - 07-May-26 |
| Sell* | 1 | $398.56 | Ordinary |
06:11:06 - 07-May-26 |
| Sell* | 5 | $398.56 | Ordinary |
06:11:06 - 07-May-26 |
| Sell* | 1 | $398.60 | Ordinary |
06:11:03 - 07-May-26 |
| Sell* | 3 | $398.60 | Ordinary |
06:11:03 - 07-May-26 |
| Sell* | 5 | $398.60 | Ordinary |
06:11:03 - 07-May-26 |
| Sell* | 9 | $398.62 | Ordinary |
06:10:49 - 07-May-26 |
| Sell* | 23 | $398.70 | Ordinary |
06:10:28 - 07-May-26 |
| Sell* | 2 | $398.70 | Ordinary |
06:10:28 - 07-May-26 |
| Sell* | 1 | $398.71 | Ordinary |
06:10:27 - 07-May-26 |
| Sell* | 4 | $398.80 | Ordinary |
06:10:14 - 07-May-26 |
| Sell* | 5 | $398.82 | Ordinary |
06:09:14 - 07-May-26 |
| Sell* | 4 | $398.78 | Ordinary |
06:08:22 - 07-May-26 |
| Sell* | 4 | $398.79 | Ordinary |
06:08:22 - 07-May-26 |
| Buy* | 1 | $398.74 | Ordinary |
06:07:31 - 07-May-26 |
| Sell* | 15 | $398.90 | Ordinary |
06:06:14 - 07-May-26 |
| Sell* | 100 | $398.90 | Ordinary |
06:06:14 - 07-May-26 |
| Sell* | 15 | $398.89 | Ordinary |
06:06:14 - 07-May-26 |
| Sell* | 15 | $398.85 | Ordinary |
06:06:14 - 07-May-26 |
| Sell* | 1 | $398.67 | Ordinary |
06:05:25 - 07-May-26 |
| Buy* | 15 | $398.67 | Ordinary |
06:05:07 - 07-May-26 |
| Sell* | 15 | $398.68 | Ordinary |
06:05:07 - 07-May-26 |
| Buy* | 5 | $398.67 | Ordinary |
06:04:57 - 07-May-26 |
| Sell* | 15 | $398.68 | Ordinary |
06:04:57 - 07-May-26 |
| Sell* | 10 | $398.74 | Ordinary |
06:04:44 - 07-May-26 |
| Sell* | 30 | $398.90 | Ordinary |
06:04:24 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:04:03 - 07-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:04:03 - 07-May-26 |
| Sell* | 1 | $399.01 | Ordinary |
06:04:03 - 07-May-26 |
| Buy* | 10 | $399.22 | Ordinary |
06:03:26 - 07-May-26 |
| Buy* | 9 | $399.15 | Ordinary |
06:03:26 - 07-May-26 |
| Buy* | 20 | $399.15 | Ordinary |
06:03:26 - 07-May-26 |
| Buy* | 10 | $399.14 | Ordinary |
06:03:26 - 07-May-26 |
| Sell* | 15 | $399.05 | Ordinary |
06:02:30 - 07-May-26 |
| Sell* | 1 | $399.07 | Ordinary |
06:02:30 - 07-May-26 |
| Sell* | 1 | $399.07 | Ordinary |
06:02:30 - 07-May-26 |
| Buy* | 15 | $399.22 | Ordinary |
06:01:58 - 07-May-26 |
| Buy* | 4 | $399.12 | Ordinary |
06:01:17 - 07-May-26 |
| Buy* | 15 | $399.12 | Ordinary |
06:01:17 - 07-May-26 |
| Buy* | 15 | $399.12 | Ordinary |
06:01:17 - 07-May-26 |
| Buy* | 15 | $399.12 | Ordinary |
06:01:17 - 07-May-26 |
| Buy* | 12 | $399.00 | Ordinary |
06:01:17 - 07-May-26 |
| Buy* | 9 | $399.00 | Ordinary |
06:01:15 - 07-May-26 |
| Buy* | 4 | $399.00 | Ordinary |
06:01:08 - 07-May-26 |
| Buy* | 1 | $399.00 | Ordinary |
06:00:46 - 07-May-26 |
| Buy* | 6 | $398.99 | Ordinary |
06:00:35 - 07-May-26 |
| Buy* | 9 | $398.99 | Ordinary |
06:00:35 - 07-May-26 |
| Buy* | 3 | $399.03 | Ordinary |
06:00:35 - 07-May-26 |
| Buy* | 5 | $398.99 | Ordinary |
06:00:35 - 07-May-26 |
| Sell* | 24 | $398.70 | Ordinary |
05:58:01 - 07-May-26 |
| Sell* | 9 | $398.70 | Ordinary |
05:58:01 - 07-May-26 |
| Sell* | 17 | $398.75 | Ordinary |
05:58:01 - 07-May-26 |
| Sell* | 46 | $398.75 | Ordinary |
05:58:01 - 07-May-26 |
| Sell* | 17 | $398.76 | Ordinary |
05:58:01 - 07-May-26 |
| Sell* | 63 | $398.76 | Ordinary |
05:58:01 - 07-May-26 |
| Buy* | 10 | $398.80 | Ordinary |
05:56:27 - 07-May-26 |
| Buy* | 1 | $398.80 | Ordinary |
05:56:27 - 07-May-26 |
| Sell* | 1 | $398.74 | Ordinary |
05:56:17 - 07-May-26 |
| Sell* | 2 | $398.74 | Ordinary |
05:56:17 - 07-May-26 |
| Sell* | 20 | $398.74 | Ordinary |
05:56:17 - 07-May-26 |
| Sell* | 8 | $398.74 | Ordinary |
05:56:17 - 07-May-26 |
| Sell* | 23 | $398.75 | Ordinary |
05:56:17 - 07-May-26 |
| Sell* | 11 | $398.75 | Ordinary |
05:56:17 - 07-May-26 |
| Sell* | 15 | $398.75 | Ordinary |
05:56:17 - 07-May-26 |
| Sell* | 31 | $398.75 | Ordinary |
05:56:14 - 07-May-26 |
| Sell* | 11 | $398.69 | Ordinary |
05:56:11 - 07-May-26 |
| Sell* | 11 | $398.64 | Ordinary |
05:56:03 - 07-May-26 |
| Buy* | 1 | $398.79 | Ordinary |
05:55:48 - 07-May-26 |
| Buy* | 11 | $398.78 | Ordinary |
05:55:48 - 07-May-26 |
| Sell* | 8 | $398.69 | Ordinary |
05:55:43 - 07-May-26 |
| Buy* | 2 | $398.70 | Ordinary |
05:55:39 - 07-May-26 |
| Buy* | 2 | $398.74 | Ordinary |
05:55:19 - 07-May-26 |
| Buy* | 2 | $398.74 | Ordinary |
05:55:19 - 07-May-26 |
| Buy* | 4 | $398.73 | Ordinary |
05:55:19 - 07-May-26 |
| Buy* | 12 | $398.73 | Ordinary |
05:55:19 - 07-May-26 |
| Buy* | 4 | $398.73 | Ordinary |
05:55:18 - 07-May-26 |
| Sell* | 2 | $398.71 | Ordinary |
05:54:58 - 07-May-26 |
| Buy* | 8 | $398.69 | Ordinary |
05:54:36 - 07-May-26 |
| Buy* | 8 | $398.66 | Ordinary |
05:54:36 - 07-May-26 |
| Buy* | 4 | $398.66 | Ordinary |
05:54:36 - 07-May-26 |
| Sell* | 7 | $398.72 | Ordinary |
05:54:03 - 07-May-26 |
| Sell* | 50 | $398.87 | Ordinary |
05:53:52 - 07-May-26 |
| Sell* | 1 | $398.93 | Ordinary |
05:53:26 - 07-May-26 |
| Sell* | 4 | $398.89 | Ordinary |
05:53:21 - 07-May-26 |
| Sell* | 10 | $398.94 | Ordinary |
05:53:20 - 07-May-26 |
| Sell* | 2 | $398.97 | Ordinary |
05:53:20 - 07-May-26 |
| Sell* | 2 | $398.97 | Ordinary |
05:53:20 - 07-May-26 |
| Sell* | 2 | $398.97 | Ordinary |
05:53:20 - 07-May-26 |
| Sell* | 12 | $398.97 | Ordinary |
05:53:08 - 07-May-26 |
| Sell* | 6 | $398.97 | Ordinary |
05:53:03 - 07-May-26 |
| Sell* | 1 | $398.96 | Ordinary |
05:53:01 - 07-May-26 |
| Sell* | 10 | $398.97 | Ordinary |
05:53:01 - 07-May-26 |
| Buy* | 2 | $399.19 | Ordinary |
05:52:53 - 07-May-26 |
| Sell* | 1 | $399.08 | Ordinary |
05:52:36 - 07-May-26 |
| Sell* | 16 | $398.96 | Ordinary |
05:52:24 - 07-May-26 |
| Sell* | 5 | $399.01 | Ordinary |
05:52:16 - 07-May-26 |
| Sell* | 20 | $398.98 | Ordinary |
05:52:15 - 07-May-26 |
| Sell* | 2 | $398.98 | Ordinary |
05:52:15 - 07-May-26 |
| Sell* | 1 | $399.01 | Ordinary |
05:52:15 - 07-May-26 |
| Sell* | 35 | $399.03 | Ordinary |
05:52:15 - 07-May-26 |
| Buy* | 4 | $399.09 | Ordinary |
05:52:12 - 07-May-26 |
| Sell* | 16 | $399.03 | Ordinary |
05:52:06 - 07-May-26 |
| Sell* | 6 | $399.03 | Ordinary |
05:52:06 - 07-May-26 |
| Sell* | 6 | $399.06 | Ordinary |
05:52:05 - 07-May-26 |
| Sell* | 1 | $399.09 | Ordinary |
05:52:05 - 07-May-26 |
| Sell* | 3 | $399.10 | Ordinary |
05:52:00 - 07-May-26 |
| Sell* | 2 | $399.13 | Ordinary |
05:52:00 - 07-May-26 |
| Buy* | 5 | $399.23 | Ordinary |
05:51:59 - 07-May-26 |
| Sell* | 1 | $399.27 | Ordinary |
05:51:52 - 07-May-26 |
| Buy* | 4 | $399.27 | Ordinary |
05:51:27 - 07-May-26 |
| Sell* | 3 | $399.19 | Ordinary |
05:51:17 - 07-May-26 |
| Sell* | 5 | $399.30 | Ordinary |
05:51:05 - 07-May-26 |
| Sell* | 1 | $399.34 | Ordinary |
05:51:05 - 07-May-26 |
| Sell* | 1 | $399.34 | Ordinary |
05:51:05 - 07-May-26 |
| Sell* | 1 | $399.35 | Ordinary |
05:50:59 - 07-May-26 |
| Sell* | 2 | $399.40 | Ordinary |
05:50:55 - 07-May-26 |
| Sell* | 2 | $399.50 | Ordinary |
05:50:37 - 07-May-26 |
| Sell* | 3 | $399.63 | Ordinary |
05:50:29 - 07-May-26 |
| Sell* | 7 | $399.63 | Ordinary |
05:50:29 - 07-May-26 |
| Sell* | 15 | $399.71 | Ordinary |
05:50:26 - 07-May-26 |
| Sell* | 10 | $399.67 | Ordinary |
05:50:09 - 07-May-26 |
| Sell* | 6 | $399.67 | Ordinary |
05:50:09 - 07-May-26 |
| Sell* | 20 | $399.72 | Ordinary |
05:50:01 - 07-May-26 |
| Sell* | 2 | $399.72 | Ordinary |
05:50:01 - 07-May-26 |
| Sell* | 22 | $399.73 | Ordinary |
05:49:42 - 07-May-26 |
| Sell* | 10 | $399.78 | Ordinary |
05:49:33 - 07-May-26 |
| Sell* | 4 | $399.78 | Ordinary |
05:49:33 - 07-May-26 |
| Sell* | 2 | $399.78 | Ordinary |
05:49:33 - 07-May-26 |
| Sell* | 72 | $399.84 | Ordinary |
05:48:53 - 07-May-26 |
| Sell* | 30 | $399.85 | Ordinary |
05:48:17 - 07-May-26 |
| Sell* | 2 | $399.85 | Ordinary |
05:48:17 - 07-May-26 |
| Buy* | 2 | $399.97 | Ordinary |
05:48:10 - 07-May-26 |
| Buy* | 2 | $399.96 | Ordinary |
05:48:10 - 07-May-26 |
| Sell* | 11 | $399.85 | Ordinary |
05:47:50 - 07-May-26 |
| Sell* | 6 | $399.85 | Ordinary |
05:47:50 - 07-May-26 |
| Sell* | 6 | $399.85 | Ordinary |
05:47:50 - 07-May-26 |
| Sell* | 72 | $399.85 | Ordinary |
05:47:50 - 07-May-26 |
| Sell* | 8 | $399.84 | Ordinary |
05:47:50 - 07-May-26 |
| Sell* | 53 | $399.84 | Ordinary |
05:47:50 - 07-May-26 |
| Sell* | 80 | $399.85 | Ordinary |
05:47:50 - 07-May-26 |
| Buy* | 5 | $399.85 | Ordinary |
05:47:22 - 07-May-26 |
| Sell* | 1 | $399.81 | Ordinary |
05:47:22 - 07-May-26 |
| Sell* | 10 | $399.79 | Ordinary |
05:46:54 - 07-May-26 |
| Sell* | 45 | $399.79 | Ordinary |
05:46:38 - 07-May-26 |
| Sell* | 13 | $399.90 | Ordinary |
05:46:31 - 07-May-26 |
| Buy* | 5 | $399.93 | Ordinary |
05:46:31 - 07-May-26 |
| Sell* | 13 | $399.91 | Ordinary |
05:46:29 - 07-May-26 |
| Sell* | 13 | $399.91 | Ordinary |
05:46:29 - 07-May-26 |
| Sell* | 8 | $399.91 | Ordinary |
05:46:29 - 07-May-26 |
| Sell* | 13 | $399.91 | Ordinary |
05:46:29 - 07-May-26 |
| Sell* | 4 | $399.91 | Ordinary |
05:46:28 - 07-May-26 |
| Buy* | 2 | $399.90 | Ordinary |
05:46:07 - 07-May-26 |
| Buy* | 200 | $399.88 | Ordinary |
05:46:07 - 07-May-26 |
| Buy* | 117 | $399.86 | Ordinary |
05:46:07 - 07-May-26 |
| Buy* | 3 | $399.80 | Ordinary |
05:46:06 - 07-May-26 |
| Buy* | 960 | $399.80 | Ordinary |
05:46:06 - 07-May-26 |
| Buy* | 100 | $399.80 | Ordinary |
05:46:06 - 07-May-26 |
| Sell* | 45 | $399.70 | Ordinary |
05:46:05 - 07-May-26 |
| Buy* | 37 | $399.80 | Ordinary |
05:46:05 - 07-May-26 |
| Buy* | 2 | $399.80 | Ordinary |
05:46:05 - 07-May-26 |
| Buy* | 10 | $399.80 | Ordinary |
05:46:05 - 07-May-26 |
| Buy* | 4 | $399.75 | Ordinary |
05:45:46 - 07-May-26 |
| Buy* | 1 | $399.70 | Ordinary |
05:45:42 - 07-May-26 |
| Buy* | 20 | $399.68 | Ordinary |
05:45:42 - 07-May-26 |
| Buy* | 4 | $399.68 | Ordinary |
05:45:42 - 07-May-26 |
| Buy* | 15 | $399.60 | Ordinary |
05:45:35 - 07-May-26 |
| Buy* | 1 | $399.60 | Ordinary |
05:45:35 - 07-May-26 |
| Buy* | 32 | $399.60 | Ordinary |
05:45:35 - 07-May-26 |
| Buy* | 20 | $399.60 | Ordinary |
05:45:35 - 07-May-26 |
| Buy* | 20 | $399.60 | Ordinary |
05:45:35 - 07-May-26 |
| Buy* | 15 | $399.60 | Ordinary |
05:45:35 - 07-May-26 |
| Buy* | 3 | $399.55 | Ordinary |
05:45:35 - 07-May-26 |
| Sell* | 4 | $399.50 | Ordinary |
05:44:52 - 07-May-26 |
| Buy* | 13 | $399.60 | Ordinary |
05:44:21 - 07-May-26 |
| Buy* | 2 | $399.60 | Ordinary |
05:44:21 - 07-May-26 |
| Buy* | 5 | $399.58 | Ordinary |
05:44:21 - 07-May-26 |
| Sell* | 1 | $399.48 | Ordinary |
05:44:19 - 07-May-26 |
| Buy* | 1 | $399.55 | Ordinary |
05:43:41 - 07-May-26 |
| Buy* | 5 | $399.52 | Ordinary |
05:43:38 - 07-May-26 |
| Buy* | 80 | $399.50 | Ordinary |
05:43:38 - 07-May-26 |
| Buy* | 8 | $399.50 | Ordinary |
05:43:27 - 07-May-26 |
| Buy* | 11 | $399.50 | Ordinary |
05:43:26 - 07-May-26 |
| Buy* | 16 | $399.50 | Ordinary |
05:43:26 - 07-May-26 |
| Buy* | 6 | $399.50 | Ordinary |
05:43:26 - 07-May-26 |
| Buy* | 6 | $399.50 | Ordinary |
05:43:26 - 07-May-26 |
| Buy* | 21 | $399.50 | Ordinary |
05:43:26 - 07-May-26 |
| Buy* | 21 | $399.50 | Ordinary |
05:43:26 - 07-May-26 |
| Buy* | 3 | $399.50 | Ordinary |
05:43:22 - 07-May-26 |
| Sell* | 2 | $399.39 | Ordinary |
05:43:16 - 07-May-26 |
| Buy* | 80 | $399.50 | Ordinary |
05:43:15 - 07-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
05:42:36 - 07-May-26 |
| Sell* | 15 | $399.48 | Ordinary |
05:42:34 - 07-May-26 |
| Sell* | 95 | $399.48 | Ordinary |
05:42:32 - 07-May-26 |
| Sell* | 15 | $399.49 | Ordinary |
05:42:32 - 07-May-26 |
| Buy* | 4 | $399.52 | Ordinary |
05:42:24 - 07-May-26 |
| Buy* | 4 | $399.52 | Ordinary |
05:42:24 - 07-May-26 |
| Buy* | 15 | $399.53 | Ordinary |
05:42:21 - 07-May-26 |
| Sell* | 2 | $399.41 | Ordinary |
05:42:02 - 07-May-26 |
| Buy* | 3 | $399.52 | Ordinary |
05:42:02 - 07-May-26 |
| Buy* | 2 | $399.50 | Ordinary |
05:42:02 - 07-May-26 |
| Buy* | 1 | $399.50 | Ordinary |
05:42:02 - 07-May-26 |
| Buy* | 1 | $399.50 | Ordinary |
05:42:02 - 07-May-26 |
| Buy* | 1 | $399.45 | Ordinary |
05:42:02 - 07-May-26 |
| Sell* | 7 | $399.21 | Ordinary |
05:41:55 - 07-May-26 |
| Sell* | 4 | $399.24 | Ordinary |
05:41:28 - 07-May-26 |
| Sell* | 4 | $399.24 | Ordinary |
05:41:26 - 07-May-26 |
| Sell* | 4 | $399.24 | Ordinary |
05:41:26 - 07-May-26 |
| Buy* | 47 | $399.44 | Ordinary |
05:41:25 - 07-May-26 |
| Buy* | 16 | $399.44 | Ordinary |
05:41:25 - 07-May-26 |
| Buy* | 54 | $399.43 | Ordinary |
05:41:25 - 07-May-26 |
| Buy* | 17 | $399.45 | Ordinary |
05:41:25 - 07-May-26 |
| Buy* | 3 | $399.42 | Ordinary |
05:41:25 - 07-May-26 |
| Buy* | 15 | $399.41 | Ordinary |
05:41:25 - 07-May-26 |
| Buy* | 2 | $399.41 | Ordinary |
05:41:25 - 07-May-26 |
| Buy* | 15 | $399.39 | Ordinary |
05:41:25 - 07-May-26 |
| Buy* | 15 | $399.36 | Ordinary |
05:41:25 - 07-May-26 |
| Buy* | 1 | $399.38 | Ordinary |
05:41:25 - 07-May-26 |
| Buy* | 15 | $399.34 | Ordinary |
05:41:25 - 07-May-26 |
| Sell* | 1 | $399.14 | Ordinary |
05:41:06 - 07-May-26 |
| Buy* | 27 | $399.25 | Ordinary |
05:40:59 - 07-May-26 |
| Sell* | 1 | $399.15 | Ordinary |
05:40:48 - 07-May-26 |
| Sell* | 2 | $399.15 | Ordinary |
05:40:48 - 07-May-26 |
| Sell* | 8 | $399.17 | Ordinary |
05:40:48 - 07-May-26 |
| Sell* | 8 | $399.18 | Ordinary |
05:40:47 - 07-May-26 |
| Buy* | 40 | $399.30 | Ordinary |
05:40:47 - 07-May-26 |
| Buy* | 1 | $399.26 | Ordinary |
05:40:47 - 07-May-26 |
| Buy* | 5 | $399.25 | Ordinary |
05:40:47 - 07-May-26 |
| Sell* | 1 | $399.15 | Ordinary |
05:40:41 - 07-May-26 |
| Sell* | 6 | $399.14 | Ordinary |
05:40:38 - 07-May-26 |
| Buy* | 1 | $399.14 | Ordinary |
05:40:09 - 07-May-26 |
| Sell* | 1 | $399.05 | Ordinary |
05:40:08 - 07-May-26 |
| Buy* | 3 | $399.25 | Ordinary |
05:39:43 - 07-May-26 |
| Buy* | 1 | $399.24 | Ordinary |
05:39:16 - 07-May-26 |
| Buy* | 15 | $399.21 | Ordinary |
05:39:11 - 07-May-26 |
| Buy* | 15 | $399.20 | Ordinary |
05:38:38 - 07-May-26 |
| Buy* | 7 | $399.20 | Ordinary |
05:38:38 - 07-May-26 |
| Buy* | 15 | $399.19 | Ordinary |
05:38:38 - 07-May-26 |
| Buy* | 1 | $399.07 | Ordinary |
05:38:34 - 07-May-26 |
| Buy* | 15 | $399.08 | Ordinary |
05:38:34 - 07-May-26 |
| Buy* | 70 | $399.19 | Ordinary |
05:38:27 - 07-May-26 |
| Buy* | 1 | $399.17 | Ordinary |
05:38:26 - 07-May-26 |
| Buy* | 15 | $399.15 | Ordinary |
05:38:26 - 07-May-26 |
| Buy* | 1 | $399.06 | Ordinary |
05:38:06 - 07-May-26 |
| Buy* | 15 | $399.06 | Ordinary |
05:38:06 - 07-May-26 |
| Buy* | 2 | $399.12 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 70 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 15 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 3 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 20 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 40 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 15 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 15 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 1 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 18 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 4 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 5 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 11,143 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 15 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 1 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 1 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 10 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 5 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 4 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 50 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 99 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 20 | $399.00 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 15 | $398.99 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 4 | $398.98 | Ordinary |
05:38:00 - 07-May-26 |
| Buy* | 4 | $398.98 | Ordinary |
05:38:00 - 07-May-26 |
| Sell* | 1 | $398.85 | Ordinary |
05:37:53 - 07-May-26 |
| Buy* | 15 | $398.98 | Ordinary |
05:37:43 - 07-May-26 |
| Buy* | 15 | $398.96 | Ordinary |
05:37:43 - 07-May-26 |
| Buy* | 15 | $398.95 | Ordinary |
05:37:43 - 07-May-26 |
| Buy* | 15 | $398.94 | Ordinary |
05:37:43 - 07-May-26 |
| Buy* | 15 | $398.95 | Ordinary |
05:37:43 - 07-May-26 |
| Buy* | 15 | $398.93 | Ordinary |
05:37:43 - 07-May-26 |
| Sell* | 14 | $398.92 | Ordinary |
05:37:43 - 07-May-26 |
| Buy* | 1 | $398.92 | Ordinary |
05:37:40 - 07-May-26 |
| Buy* | 2 | $398.98 | Ordinary |
05:37:14 - 07-May-26 |
| Buy* | 1 | $398.96 | Ordinary |
05:37:14 - 07-May-26 |
| Buy* | 7 | $398.95 | Ordinary |
05:37:14 - 07-May-26 |
| Buy* | 2 | $398.90 | Ordinary |
05:37:14 - 07-May-26 |
| Buy* | 2 | $398.89 | Ordinary |
05:37:13 - 07-May-26 |
| Sell* | 3 | $398.80 | Ordinary |
05:36:57 - 07-May-26 |
| Sell* | 15 | $398.81 | Ordinary |
05:36:57 - 07-May-26 |
| Sell* | 15 | $398.81 | Ordinary |
05:36:57 - 07-May-26 |
| Sell* | 15 | $398.82 | Ordinary |
05:36:57 - 07-May-26 |
| Sell* | 15 | $398.82 | Ordinary |
05:36:57 - 07-May-26 |
| Sell* | 17 | $398.83 | Ordinary |
05:36:57 - 07-May-26 |
| Sell* | 13 | $398.86 | Ordinary |
05:36:56 - 07-May-26 |
| Buy* | 3 | $398.87 | Ordinary |
05:36:29 - 07-May-26 |
| Buy* | 5 | $398.80 | Ordinary |
05:36:14 - 07-May-26 |
| Buy* | 75 | $398.80 | Ordinary |
05:36:14 - 07-May-26 |
| Buy* | 20 | $398.80 | Ordinary |
05:36:13 - 07-May-26 |
| Buy* | 80 | $398.79 | Ordinary |
05:36:13 - 07-May-26 |
| Buy* | 1 | $398.76 | Ordinary |
05:35:52 - 07-May-26 |
| Sell* | 1 | $398.71 | Ordinary |
05:35:32 - 07-May-26 |
| Sell* | 15 | $398.61 | Ordinary |
05:34:44 - 07-May-26 |
| Unknown* | 15 | $398.68 | Ordinary |
05:34:44 - 07-May-26 |
| Buy* | 15 | $398.69 | Ordinary |
05:34:44 - 07-May-26 |
| Unknown* | 15 | $398.68 | Ordinary |
05:34:44 - 07-May-26 |
| Buy* | 15 | $398.70 | Ordinary |
05:34:44 - 07-May-26 |
| Buy* | 15 | $398.70 | Ordinary |
05:34:44 - 07-May-26 |
| Buy* | 10 | $398.71 | Ordinary |
05:34:23 - 07-May-26 |
| Buy* | 15 | $398.71 | Ordinary |
05:34:23 - 07-May-26 |
| Buy* | 15 | $398.70 | Ordinary |
05:34:23 - 07-May-26 |
| Buy* | 40 | $398.70 | Ordinary |
05:34:23 - 07-May-26 |
| Buy* | 5 | $398.72 | Ordinary |
05:33:43 - 07-May-26 |
| Sell* | 5 | $398.74 | Ordinary |
05:33:34 - 07-May-26 |
| Buy* | 4 | $398.805 | Ordinary |
05:33:17 - 07-May-26 |
| Buy* | 20 | $398.80 | Ordinary |
05:33:13 - 07-May-26 |
| Buy* | 15 | $398.80 | Ordinary |
05:33:13 - 07-May-26 |
| Buy* | 15 | $398.80 | Ordinary |
05:33:13 - 07-May-26 |
| Buy* | 15 | $398.79 | Ordinary |
05:33:13 - 07-May-26 |
| Buy* | 15 | $398.79 | Ordinary |
05:33:13 - 07-May-26 |
| Sell* | 4 | $398.67 | Ordinary |
05:32:30 - 07-May-26 |
| Sell* | 5 | $398.71 | Ordinary |
05:32:28 - 07-May-26 |
| Sell* | 4 | $398.71 | Ordinary |
05:32:28 - 07-May-26 |
| Sell* | 16 | $398.71 | Ordinary |
05:32:28 - 07-May-26 |
| Sell* | 9 | $398.72 | Ordinary |
05:32:28 - 07-May-26 |
| Buy* | 18 | $398.88 | Ordinary |
05:31:44 - 07-May-26 |
| Buy* | 20 | $398.86 | Ordinary |
05:31:44 - 07-May-26 |
| Buy* | 3 | $398.80 | Ordinary |
05:31:44 - 07-May-26 |
| Buy* | 5 | $398.80 | Ordinary |
05:31:44 - 07-May-26 |
| Buy* | 2 | $398.70 | Ordinary |
05:31:17 - 07-May-26 |
| Sell* | 6 | $398.62 | Ordinary |
05:30:45 - 07-May-26 |
| Sell* | 5 | $398.46 | Ordinary |
05:30:19 - 07-May-26 |
| Sell* | 7 | $398.46 | Ordinary |
05:30:19 - 07-May-26 |
| Buy* | 2 | $398.53 | Ordinary |
05:27:47 - 07-May-26 |
| Sell* | 100 | $398.50 | Ordinary |
05:27:22 - 07-May-26 |
| Sell* | 1 | $398.50 | Ordinary |
05:27:22 - 07-May-26 |
| Sell* | 60 | $398.51 | Ordinary |
05:26:55 - 07-May-26 |
| Sell* | 15 | $398.51 | Ordinary |
05:26:55 - 07-May-26 |
| Sell* | 10 | $398.51 | Ordinary |
05:26:55 - 07-May-26 |
| Sell* | 15 | $398.52 | Ordinary |
05:26:55 - 07-May-26 |
| Sell* | 15 | $398.58 | Ordinary |
05:26:10 - 07-May-26 |
| Sell* | 80 | $398.52 | Ordinary |
05:25:36 - 07-May-26 |
| Buy* | 10 | $398.53 | Ordinary |
05:25:36 - 07-May-26 |
| Buy* | 15 | $398.52 | Ordinary |
05:25:32 - 07-May-26 |
| Sell* | 1 | $398.60 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 15 | $398.65 | Ordinary |
05:23:26 - 07-May-26 |
| Sell* | 3 | $398.60 | Ordinary |
05:22:35 - 07-May-26 |
| Sell* | 6 | $398.60 | Ordinary |
05:22:35 - 07-May-26 |
| Sell* | 3 | $398.60 | Ordinary |
05:22:35 - 07-May-26 |
| Sell* | 5 | $398.60 | Ordinary |
05:22:35 - 07-May-26 |
| Sell* | 12 | $398.62 | Ordinary |
05:22:33 - 07-May-26 |
| Buy* | 10 | $398.70 | Ordinary |
05:22:23 - 07-May-26 |
| Buy* | 15 | $398.70 | Ordinary |
05:22:23 - 07-May-26 |
| Buy* | 15 | $398.69 | Ordinary |
05:22:23 - 07-May-26 |
| Buy* | 2 | $398.60 | Ordinary |
05:21:29 - 07-May-26 |
| Buy* | 13 | $398.60 | Ordinary |
05:21:29 - 07-May-26 |
| Buy* | 74 | $398.60 | Ordinary |
05:21:29 - 07-May-26 |
| Buy* | 20 | $398.60 | Ordinary |
05:21:29 - 07-May-26 |
| Buy* | 21 | $398.60 | Ordinary |
05:21:27 - 07-May-26 |
| Buy* | 1 | $398.60 | Ordinary |
05:21:27 - 07-May-26 |
| Buy* | 5 | $398.59 | Ordinary |
05:21:17 - 07-May-26 |
| Buy* | 75 | $398.59 | Ordinary |
05:21:17 - 07-May-26 |
| Sell* | 16 | $398.51 | Ordinary |
05:21:01 - 07-May-26 |
| Buy* | 3 | $398.57 | Ordinary |
05:20:59 - 07-May-26 |
| Buy* | 42 | $398.50 | Ordinary |
05:19:37 - 07-May-26 |
| Buy* | 6 | $398.50 | Ordinary |
05:19:37 - 07-May-26 |
| Buy* | 17 | $398.50 | Ordinary |
05:19:37 - 07-May-26 |
| Buy* | 45 | $398.50 | Ordinary |
05:19:37 - 07-May-26 |
| Buy* | 14 | $398.50 | Ordinary |
05:19:37 - 07-May-26 |
| Buy* | 26 | $398.50 | Ordinary |
05:19:37 - 07-May-26 |
| Buy* | 1 | $398.50 | Ordinary |
05:19:37 - 07-May-26 |
| Sell* | 6 | $398.41 | Ordinary |
05:17:41 - 07-May-26 |
| Sell* | 8 | $398.41 | Ordinary |
05:17:41 - 07-May-26 |
| Sell* | 6 | $398.41 | Ordinary |
05:17:41 - 07-May-26 |
| Buy* | 4 | $398.38 | Ordinary |
05:17:31 - 07-May-26 |
| Buy* | 3 | $398.38 | Ordinary |
05:17:30 - 07-May-26 |
| Buy* | 22 | $398.38 | Ordinary |
05:17:26 - 07-May-26 |
| Sell* | 1 | $398.34 | Ordinary |
05:17:08 - 07-May-26 |
| Buy* | 1 | $398.38 | Ordinary |
05:16:57 - 07-May-26 |
| Buy* | 2 | $398.32 | Ordinary |
05:16:57 - 07-May-26 |
| Buy* | 1 | $398.32 | Ordinary |
05:16:57 - 07-May-26 |
| Buy* | 3 | $398.31 | Ordinary |
05:16:51 - 07-May-26 |
| Buy* | 1 | $398.22 | Ordinary |
05:16:44 - 07-May-26 |
| Buy* | 4 | $398.17 | Ordinary |
05:16:25 - 07-May-26 |
| Buy* | 15 | $398.17 | Ordinary |
05:16:25 - 07-May-26 |
| Buy* | 15 | $398.17 | Ordinary |
05:16:25 - 07-May-26 |
| Buy* | 15 | $398.17 | Ordinary |
05:16:25 - 07-May-26 |
| Buy* | 15 | $398.17 | Ordinary |
05:16:25 - 07-May-26 |
| Buy* | 28 | $398.17 | Ordinary |
05:16:25 - 07-May-26 |
| Buy* | 15 | $398.17 | Ordinary |
05:16:25 - 07-May-26 |
| Buy* | 20 | $398.17 | Ordinary |
05:16:25 - 07-May-26 |
| Buy* | 2 | $398.17 | Ordinary |
05:16:25 - 07-May-26 |
| Buy* | 26 | $398.17 | Ordinary |
05:16:25 - 07-May-26 |
| Buy* | 2 | $398.11 | Ordinary |
05:16:25 - 07-May-26 |
| Buy* | 15 | $398.10 | Ordinary |
05:16:23 - 07-May-26 |
| Buy* | 4 | $398.04 | Ordinary |
05:14:43 - 07-May-26 |
| Buy* | 4 | $398.05 | Ordinary |
05:14:43 - 07-May-26 |
| Buy* | 3 | $398.00 | Ordinary |
05:14:42 - 07-May-26 |
| Buy* | 98 | $398.00 | Ordinary |
05:14:42 - 07-May-26 |
| Buy* | 5 | $398.00 | Ordinary |
05:14:42 - 07-May-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:14:42 - 07-May-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:14:42 - 07-May-26 |
| Buy* | 6 | $398.00 | Ordinary |
05:14:42 - 07-May-26 |
| Buy* | 15 | $398.00 | Ordinary |
05:14:42 - 07-May-26 |
| Buy* | 5 | $397.97 | Ordinary |
05:14:42 - 07-May-26 |
| Buy* | 4 | $397.89 | Ordinary |
05:14:08 - 07-May-26 |
| Buy* | 4 | $397.89 | Ordinary |
05:14:08 - 07-May-26 |
| Sell* | 46 | $397.91 | Ordinary |
05:13:53 - 07-May-26 |
| Sell* | 17 | $397.91 | Ordinary |
05:13:53 - 07-May-26 |
| Sell* | 35 | $397.91 | Ordinary |
05:13:51 - 07-May-26 |
| Sell* | 8 | $397.91 | Ordinary |
05:13:51 - 07-May-26 |
| Sell* | 8 | $397.91 | Ordinary |
05:13:51 - 07-May-26 |
| Sell* | 42 | $397.92 | Ordinary |
05:13:51 - 07-May-26 |
| Sell* | 22 | $397.92 | Ordinary |
05:13:51 - 07-May-26 |
| Sell* | 5 | $397.92 | Ordinary |
05:13:51 - 07-May-26 |
| Sell* | 6 | $397.92 | Ordinary |
05:13:51 - 07-May-26 |
| Sell* | 5 | $397.92 | Ordinary |
05:13:51 - 07-May-26 |
| Sell* | 17 | $397.91 | Ordinary |
05:13:50 - 07-May-26 |
| Sell* | 5 | $397.91 | Ordinary |
05:13:50 - 07-May-26 |
| Buy* | 25 | $397.86 | Ordinary |
05:13:40 - 07-May-26 |
| Buy* | 7 | $397.99 | Ordinary |
05:11:56 - 07-May-26 |
| Buy* | 20 | $397.99 | Ordinary |
05:11:56 - 07-May-26 |
| Buy* | 2 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 5 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 10 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 14 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 4 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 3 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 10 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 3 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 5 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 2 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 3 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 200 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 100 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 1 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 7 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 11 | $398.00 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 80 | $397.99 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 15 | $397.94 | Ordinary |
05:10:57 - 07-May-26 |
| Buy* | 1 | $397.85 | Ordinary |
05:10:56 - 07-May-26 |
| Buy* | 6 | $397.91 | Ordinary |
05:10:56 - 07-May-26 |
| Buy* | 27 | $397.90 | Ordinary |
05:10:56 - 07-May-26 |
| Buy* | 15 | $397.76 | Ordinary |
05:10:56 - 07-May-26 |
| Buy* | 9 | $397.67 | Ordinary |
05:10:56 - 07-May-26 |
| Buy* | 1 | $397.67 | Ordinary |
05:10:56 - 07-May-26 |
| Buy* | 1 | $397.67 | Ordinary |
05:10:56 - 07-May-26 |
| Buy* | 1 | $397.65 | Ordinary |
05:10:56 - 07-May-26 |
| Buy* | 2 | $397.65 | Ordinary |
05:10:56 - 07-May-26 |
| Buy* | 3 | $397.62 | Ordinary |
05:10:56 - 07-May-26 |
| Buy* | 35 | $397.54 | Ordinary |
05:10:29 - 07-May-26 |
| Sell* | 15 | $397.53 | Ordinary |
05:10:29 - 07-May-26 |
| Sell* | 15 | $397.52 | Ordinary |
05:10:29 - 07-May-26 |
| Sell* | 15 | $397.52 | Ordinary |
05:10:29 - 07-May-26 |
| Sell* | 7 | $397.47 | Ordinary |
05:09:53 - 07-May-26 |
| Sell* | 37 | $397.47 | Ordinary |
05:09:53 - 07-May-26 |
| Sell* | 2 | $397.55 | Ordinary |
05:09:53 - 07-May-26 |
| Sell* | 17 | $397.47 | Ordinary |
05:08:27 - 07-May-26 |
| Sell* | 28 | $397.47 | Ordinary |
05:08:27 - 07-May-26 |
| Sell* | 8 | $397.47 | Ordinary |
05:08:27 - 07-May-26 |
| Sell* | 184 | $397.47 | Ordinary |
05:08:27 - 07-May-26 |
| Sell* | 100 | $397.47 | Ordinary |
05:08:27 - 07-May-26 |
| Sell* | 50 | $397.48 | Ordinary |
05:08:27 - 07-May-26 |
| Sell* | 1 | $397.48 | Ordinary |
05:08:27 - 07-May-26 |
| Sell* | 43 | $397.48 | Ordinary |
05:08:22 - 07-May-26 |
| Sell* | 28 | $397.47 | Ordinary |
05:08:15 - 07-May-26 |
| Buy* | 12 | $397.64 | Ordinary |
05:07:55 - 07-May-26 |
| Buy* | 4 | $397.64 | Ordinary |
05:07:35 - 07-May-26 |
| Buy* | 39 | $397.60 | Ordinary |
05:07:27 - 07-May-26 |
| Buy* | 30 | $397.50 | Ordinary |
05:07:27 - 07-May-26 |
| Buy* | 3 | $397.49 | Ordinary |
05:07:25 - 07-May-26 |
| Buy* | 33 | $397.60 | Ordinary |
05:06:54 - 07-May-26 |
| Buy* | 15 | $397.59 | Ordinary |
05:06:54 - 07-May-26 |
| Buy* | 10 | $397.59 | Ordinary |
05:06:54 - 07-May-26 |
| Buy* | 1 | $397.59 | Ordinary |
05:06:54 - 07-May-26 |
| Buy* | 20 | $397.54 | Ordinary |
05:06:54 - 07-May-26 |
| Sell* | 17 | $397.31 | Ordinary |
05:06:35 - 07-May-26 |
| Sell* | 1 | $397.32 | Ordinary |
05:06:35 - 07-May-26 |
| Sell* | 13 | $397.32 | Ordinary |
05:06:35 - 07-May-26 |
| Sell* | 15 | $397.37 | Ordinary |
05:06:35 - 07-May-26 |
| Sell* | 4 | $397.40 | Ordinary |
05:06:35 - 07-May-26 |
| Buy* | 71 | $397.60 | Ordinary |
05:06:31 - 07-May-26 |
| Buy* | 100 | $397.59 | Ordinary |
05:06:31 - 07-May-26 |
| Buy* | 20 | $397.59 | Ordinary |
05:06:31 - 07-May-26 |
| Buy* | 15 | $397.56 | Ordinary |
05:06:31 - 07-May-26 |
| Buy* | 2 | $397.73 | Ordinary |
05:05:29 - 07-May-26 |
| Buy* | 12 | $397.84 | Ordinary |
05:03:09 - 07-May-26 |
| Buy* | 15 | $397.80 | Ordinary |
05:03:09 - 07-May-26 |
| Sell* | 150 | $397.76 | Ordinary |
05:02:29 - 07-May-26 |
| Sell* | 2 | $397.80 | Ordinary |
05:02:29 - 07-May-26 |
| Sell* | 12 | $397.80 | Ordinary |
05:02:26 - 07-May-26 |
| Sell* | 15 | $397.80 | Ordinary |
05:02:26 - 07-May-26 |
| Sell* | 5 | $397.76 | Ordinary |
05:01:47 - 07-May-26 |
| Sell* | 15 | $397.77 | Ordinary |
05:01:47 - 07-May-26 |
| Sell* | 15 | $397.77 | Ordinary |
05:01:47 - 07-May-26 |
| Sell* | 15 | $397.78 | Ordinary |
05:01:47 - 07-May-26 |
| Sell* | 100 | $397.79 | Ordinary |
05:01:47 - 07-May-26 |
| Sell* | 15 | $397.80 | Ordinary |
05:01:47 - 07-May-26 |
| Buy* | 1 | $397.90 | Ordinary |
05:01:38 - 07-May-26 |
| Sell* | 38 | $397.77 | Ordinary |
05:01:27 - 07-May-26 |
| Buy* | 10 | $397.45 | Ordinary |
04:59:23 - 07-May-26 |
| Sell* | 15 | $397.47 | Ordinary |
04:59:23 - 07-May-26 |
| Sell* | 15 | $397.47 | Ordinary |
04:59:23 - 07-May-26 |
| Sell* | 15 | $397.47 | Ordinary |
04:59:23 - 07-May-26 |
| Sell* | 15 | $397.48 | Ordinary |
04:59:23 - 07-May-26 |
| Sell* | 12 | $397.42 | Ordinary |
04:58:48 - 07-May-26 |
| Sell* | 20 | $397.55 | Ordinary |
04:58:39 - 07-May-26 |
| Sell* | 5 | $397.55 | Ordinary |
04:58:39 - 07-May-26 |
| Sell* | 5 | $397.55 | Ordinary |
04:58:39 - 07-May-26 |
| Sell* | 1 | $397.57 | Ordinary |
04:58:39 - 07-May-26 |
| Sell* | 4 | $397.64 | Ordinary |
04:58:35 - 07-May-26 |
| Buy* | 2 | $397.70 | Ordinary |
04:58:17 - 07-May-26 |
| Buy* | 20 | $397.70 | Ordinary |
04:58:13 - 07-May-26 |
| Buy* | 6 | $397.70 | Ordinary |
04:58:13 - 07-May-26 |
| Buy* | 6 | $397.70 | Ordinary |
04:58:13 - 07-May-26 |
| Sell* | 1 | $397.70 | Ordinary |
04:57:35 - 07-May-26 |
| Sell* | 1 | $397.64 | Ordinary |
04:56:38 - 07-May-26 |
| Sell* | 17 | $397.64 | Ordinary |
04:56:38 - 07-May-26 |
| Sell* | 5 | $397.68 | Ordinary |
04:56:27 - 07-May-26 |
| Sell* | 1 | $397.68 | Ordinary |
04:56:27 - 07-May-26 |
| Sell* | 6 | $397.69 | Ordinary |
04:56:22 - 07-May-26 |
| Sell* | 1 | $397.78 | Ordinary |
04:56:19 - 07-May-26 |
| Sell* | 1 | $397.78 | Ordinary |
04:55:49 - 07-May-26 |
| Buy* | 29 | $397.80 | Ordinary |
04:55:43 - 07-May-26 |
| Buy* | 4 | $397.80 | Ordinary |
04:55:43 - 07-May-26 |
| Buy* | 4 | $397.80 | Ordinary |
04:55:43 - 07-May-26 |
| Buy* | 9 | $397.80 | Ordinary |
04:55:43 - 07-May-26 |
| Buy* | 1 | $397.80 | Ordinary |
04:55:43 - 07-May-26 |
| Buy* | 2 | $397.80 | Ordinary |
04:55:43 - 07-May-26 |
| Buy* | 46 | $397.79 | Ordinary |
04:55:43 - 07-May-26 |
| Buy* | 8 | $397.79 | Ordinary |
04:55:43 - 07-May-26 |
| Buy* | 11 | $397.79 | Ordinary |
04:55:43 - 07-May-26 |
| Buy* | 15 | $397.79 | Ordinary |
04:55:43 - 07-May-26 |
| Sell* | 1 | $397.77 | Ordinary |
04:54:20 - 07-May-26 |
| Sell* | 22 | $397.77 | Ordinary |
04:54:06 - 07-May-26 |
| Sell* | 12 | $397.77 | Ordinary |
04:54:06 - 07-May-26 |
| Sell* | 16 | $397.77 | Ordinary |
04:54:06 - 07-May-26 |
| Buy* | 5 | $397.79 | Ordinary |
04:53:59 - 07-May-26 |
| Sell* | 10 | $397.74 | Ordinary |
04:53:51 - 07-May-26 |
| Buy* | 14 | $397.78 | Ordinary |
04:53:34 - 07-May-26 |
| Sell* | 14 | $397.70 | Ordinary |
04:53:18 - 07-May-26 |
| Sell* | 4 | $397.48 | Ordinary |
04:52:51 - 07-May-26 |
| Buy* | 1 | $397.40 | Ordinary |
04:52:27 - 07-May-26 |
| Buy* | 5 | $397.38 | Ordinary |
04:52:14 - 07-May-26 |
| Buy* | 13 | $397.30 | Ordinary |
04:51:57 - 07-May-26 |
| Buy* | 7 | $397.30 | Ordinary |
04:51:57 - 07-May-26 |
| Buy* | 20 | $397.28 | Ordinary |
04:51:51 - 07-May-26 |
| Sell* | 10 | $397.20 | Ordinary |
04:51:35 - 07-May-26 |
| Sell* | 1 | $397.19 | Ordinary |
04:50:56 - 07-May-26 |
| Buy* | 13 | $397.17 | Ordinary |
04:50:35 - 07-May-26 |
| Buy* | 20 | $397.17 | Ordinary |
04:50:35 - 07-May-26 |
| Buy* | 2 | $397.14 | Ordinary |
04:49:58 - 07-May-26 |
| Sell* | 1 | $397.10 | Ordinary |
04:49:45 - 07-May-26 |
| Sell* | 200 | $397.10 | Ordinary |
04:49:45 - 07-May-26 |
| Buy* | 10 | $397.13 | Ordinary |
04:48:14 - 07-May-26 |
| Buy* | 80 | $397.125 | Ordinary |
04:48:12 - 07-May-26 |
| Sell* | 3 | $397.08 | Ordinary |
04:47:25 - 07-May-26 |
| Sell* | 1 | $397.08 | Ordinary |
04:47:22 - 07-May-26 |
| Sell* | 16 | $397.08 | Ordinary |
04:47:17 - 07-May-26 |
| Sell* | 6 | $397.12 | Ordinary |
04:47:10 - 07-May-26 |
| Sell* | 6 | $397.12 | Ordinary |
04:47:10 - 07-May-26 |
| Sell* | 88 | $397.12 | Ordinary |
04:47:08 - 07-May-26 |
| Sell* | 100 | $397.12 | Ordinary |
04:47:08 - 07-May-26 |
| Sell* | 100 | $397.12 | Ordinary |
04:47:06 - 07-May-26 |
| Buy* | 8 | $397.17 | Ordinary |
04:46:58 - 07-May-26 |
| Buy* | 12 | $397.17 | Ordinary |
04:46:58 - 07-May-26 |
| Sell* | 15 | $397.17 | Ordinary |
04:46:58 - 07-May-26 |
| Sell* | 15 | $397.17 | Ordinary |
04:46:58 - 07-May-26 |
| Sell* | 10 | $397.11 | Ordinary |
04:46:17 - 07-May-26 |
| Sell* | 4 | $397.06 | Ordinary |
04:45:57 - 07-May-26 |
| Sell* | 1 | $397.14 | Ordinary |
04:45:34 - 07-May-26 |
| Buy* | 4 | $397.25 | Ordinary |
04:45:26 - 07-May-26 |
| Buy* | 2 | $397.16 | Ordinary |
04:44:05 - 07-May-26 |
| Buy* | 2 | $397.23 | Ordinary |
04:43:30 - 07-May-26 |
| Sell* | 15 | $397.14 | Ordinary |
04:43:00 - 07-May-26 |
| Sell* | 1 | $397.12 | Ordinary |
04:42:31 - 07-May-26 |
| Sell* | 4 | $397.14 | Ordinary |
04:42:16 - 07-May-26 |
| Sell* | 30 | $397.32 | Ordinary |
04:41:15 - 07-May-26 |
| Sell* | 2 | $397.20 | Ordinary |
04:38:24 - 07-May-26 |
| Sell* | 5 | $397.18 | Ordinary |
04:38:11 - 07-May-26 |
| Sell* | 15 | $397.18 | Ordinary |
04:38:11 - 07-May-26 |
| Buy* | 4 | $397.27 | Ordinary |
04:37:27 - 07-May-26 |
| Buy* | 4 | $397.25 | Ordinary |
04:37:25 - 07-May-26 |
| Buy* | 1 | $397.24 | Ordinary |
04:37:05 - 07-May-26 |
| Buy* | 4 | $397.25 | Ordinary |
04:37:03 - 07-May-26 |
| Sell* | 16 | $397.09 | Ordinary |
04:36:31 - 07-May-26 |
| Sell* | 5 | $397.09 | Ordinary |
04:36:31 - 07-May-26 |
| Buy* | 5 | $397.13 | Ordinary |
04:35:59 - 07-May-26 |
| Buy* | 1 | $397.13 | Ordinary |
04:35:59 - 07-May-26 |
| Buy* | 54 | $397.12 | Ordinary |
04:35:47 - 07-May-26 |
| Buy* | 2 | $397.12 | Ordinary |
04:35:47 - 07-May-26 |
| Buy* | 15 | $397.11 | Ordinary |
04:35:47 - 07-May-26 |
| Buy* | 9 | $397.11 | Ordinary |
04:35:47 - 07-May-26 |
| Buy* | 6 | $397.11 | Ordinary |
04:35:47 - 07-May-26 |
| Sell* | 8 | $396.97 | Ordinary |
04:35:47 - 07-May-26 |
| Sell* | 4 | $396.97 | Ordinary |
04:35:47 - 07-May-26 |
| Sell* | 100 | $396.97 | Ordinary |
04:35:47 - 07-May-26 |
| Sell* | 5 | $396.99 | Ordinary |
04:35:47 - 07-May-26 |
| Sell* | 15 | $396.97 | Ordinary |
04:35:47 - 07-May-26 |
| Sell* | 2 | $396.93 | Ordinary |
04:35:06 - 07-May-26 |
| Sell* | 3 | $396.83 | Ordinary |
04:34:49 - 07-May-26 |
| Sell* | 7 | $396.84 | Ordinary |
04:34:49 - 07-May-26 |
| Sell* | 4 | $396.87 | Ordinary |
04:34:49 - 07-May-26 |
| Sell* | 1 | $396.92 | Ordinary |
04:34:39 - 07-May-26 |
| Sell* | 1 | $397.00 | Ordinary |
04:34:33 - 07-May-26 |
| Sell* | 10 | $397.01 | Ordinary |
04:33:38 - 07-May-26 |
| Buy* | 1 | $397.12 | Ordinary |
04:33:23 - 07-May-26 |
| Buy* | 1 | $397.12 | Ordinary |
04:33:23 - 07-May-26 |
| Buy* | 2 | $397.10 | Ordinary |
04:33:00 - 07-May-26 |
| Buy* | 5 | $397.00 | Ordinary |
04:32:55 - 07-May-26 |
| Sell* | 1 | $396.90 | Ordinary |
04:32:45 - 07-May-26 |
| Sell* | 4 | $396.60 | Ordinary |
04:29:58 - 07-May-26 |
| Sell* | 1 | $396.59 | Ordinary |
04:29:47 - 07-May-26 |
| Sell* | 3 | $396.48 | Ordinary |
04:28:24 - 07-May-26 |
| Sell* | 1 | $396.45 | Ordinary |
04:25:48 - 07-May-26 |
| Buy* | 2 | $396.59 | Ordinary |
04:22:35 - 07-May-26 |
| Buy* | 7 | $396.59 | Ordinary |
04:22:35 - 07-May-26 |
| Sell* | 1 | $396.56 | Ordinary |
04:22:10 - 07-May-26 |
| Sell* | 10 | $396.61 | Ordinary |
04:21:30 - 07-May-26 |
| Buy* | 10 | $396.30 | Ordinary |
04:19:31 - 07-May-26 |
| Buy* | 10 | $396.31 | Ordinary |
04:19:20 - 07-May-26 |
| Buy* | 1 | $396.28 | Ordinary |
04:19:17 - 07-May-26 |
| Sell* | 1 | $396.23 | Ordinary |
04:18:39 - 07-May-26 |
| Sell* | 1 | $396.31 | Ordinary |
04:17:58 - 07-May-26 |
| Sell* | 1 | $396.32 | Ordinary |
04:17:58 - 07-May-26 |
| Sell* | 1 | $396.32 | Ordinary |
04:17:58 - 07-May-26 |
| Sell* | 2 | $396.31 | Ordinary |
04:17:58 - 07-May-26 |
| Buy* | 8 | $396.34 | Ordinary |
04:16:34 - 07-May-26 |
| Sell* | 30 | $396.23 | Ordinary |
04:16:02 - 07-May-26 |
| Sell* | 2 | $396.29 | Ordinary |
04:15:54 - 07-May-26 |
| Sell* | 1 | $396.31 | Ordinary |
04:15:51 - 07-May-26 |
| Sell* | 1 | $396.40 | Ordinary |
04:15:26 - 07-May-26 |
| Buy* | 2 | $396.40 | Ordinary |
04:15:04 - 07-May-26 |
| Buy* | 6 | $396.40 | Ordinary |
04:15:04 - 07-May-26 |
| Sell* | 50 | $396.34 | Ordinary |
04:13:35 - 07-May-26 |
| Sell* | 3 | $396.37 | Ordinary |
04:13:27 - 07-May-26 |
| Sell* | 2 | $396.37 | Ordinary |
04:12:48 - 07-May-26 |
| Sell* | 3 | $396.37 | Ordinary |
04:12:48 - 07-May-26 |
| Sell* | 5 | $396.37 | Ordinary |
04:12:48 - 07-May-26 |
| Sell* | 5 | $396.40 | Ordinary |
04:12:48 - 07-May-26 |
| Sell* | 3 | $396.43 | Ordinary |
04:12:20 - 07-May-26 |
| Sell* | 4 | $396.50 | Ordinary |
04:11:57 - 07-May-26 |
| Sell* | 3 | $396.51 | Ordinary |
04:11:54 - 07-May-26 |
| Sell* | 10 | $396.74 | Ordinary |
04:10:37 - 07-May-26 |
| Sell* | 83 | $396.74 | Ordinary |
04:10:37 - 07-May-26 |
| Sell* | 16 | $396.74 | Ordinary |
04:10:37 - 07-May-26 |
| Sell* | 1 | $396.74 | Ordinary |
04:10:37 - 07-May-26 |
| Sell* | 16 | $396.75 | Ordinary |
04:10:37 - 07-May-26 |
| Sell* | 20 | $396.80 | Ordinary |
04:08:56 - 07-May-26 |
| Buy* | 59 | $396.98 | Ordinary |
04:08:26 - 07-May-26 |
| Buy* | 75 | $396.98 | Ordinary |
04:08:26 - 07-May-26 |
| Buy* | 15 | $396.96 | Ordinary |
04:08:26 - 07-May-26 |
| Sell* | 2 | $396.92 | Ordinary |
04:07:17 - 07-May-26 |
| Sell* | 20 | $396.93 | Ordinary |
04:07:17 - 07-May-26 |
| Sell* | 6 | $396.99 | Ordinary |
04:07:02 - 07-May-26 |
| Sell* | 2 | $397.00 | Ordinary |
04:07:02 - 07-May-26 |
| Buy* | 15 | $397.025 | Ordinary |
04:06:43 - 07-May-26 |
| Buy* | 15 | $397.025 | Ordinary |
04:06:43 - 07-May-26 |
| Buy* | 15 | $397.025 | Ordinary |
04:06:42 - 07-May-26 |
| Buy* | 5 | $397.00 | Ordinary |
04:06:42 - 07-May-26 |
| Buy* | 2 | $397.00 | Ordinary |
04:06:42 - 07-May-26 |
| Buy* | 1 | $397.00 | Ordinary |
04:06:42 - 07-May-26 |
| Buy* | 5 | $397.00 | Ordinary |
04:06:42 - 07-May-26 |
| Buy* | 1 | $397.00 | Ordinary |
04:06:42 - 07-May-26 |
| Buy* | 10 | $397.00 | Ordinary |
04:06:42 - 07-May-26 |
| Buy* | 2 | $396.99 | Ordinary |
04:06:40 - 07-May-26 |
| Buy* | 1 | $396.91 | Ordinary |
04:06:22 - 07-May-26 |
| Buy* | 5 | $396.89 | Ordinary |
04:05:42 - 07-May-26 |
| Sell* | 1 | $396.87 | Ordinary |
04:04:35 - 07-May-26 |
| Buy* | 89 | $396.88 | Ordinary |
04:04:07 - 07-May-26 |
| Buy* | 90 | $396.88 | Ordinary |
04:04:07 - 07-May-26 |
| Buy* | 17 | $396.88 | Ordinary |
04:04:07 - 07-May-26 |
| Buy* | 4 | $396.88 | Ordinary |
04:04:07 - 07-May-26 |
| Buy* | 10 | $396.88 | Ordinary |
04:04:07 - 07-May-26 |
| Buy* | 1 | $396.86 | Ordinary |
04:04:07 - 07-May-26 |
| Buy* | 15 | $396.86 | Ordinary |
04:04:07 - 07-May-26 |
| Buy* | 5 | $396.86 | Ordinary |
04:04:07 - 07-May-26 |
| Buy* | 15 | $396.86 | Ordinary |
04:04:07 - 07-May-26 |
| Buy* | 15 | $396.86 | Ordinary |
04:04:07 - 07-May-26 |
| Buy* | 20 | $396.80 | Ordinary |
04:03:38 - 07-May-26 |
| Buy* | 177 | $396.80 | Ordinary |
04:03:38 - 07-May-26 |
| Buy* | 51 | $396.73 | Ordinary |
04:03:26 - 07-May-26 |
| Buy* | 20 | $396.72 | Ordinary |
04:03:25 - 07-May-26 |
| Buy* | 15 | $396.72 | Ordinary |
04:03:25 - 07-May-26 |
| Sell* | 36 | $396.48 | Ordinary |
04:02:20 - 07-May-26 |
| Sell* | 15 | $396.48 | Ordinary |
04:02:20 - 07-May-26 |
| Sell* | 22 | $396.34 | Ordinary |
04:02:03 - 07-May-26 |
| Sell* | 10 | $396.60 | Ordinary |
04:02:01 - 07-May-26 |
| Sell* | 2 | $396.60 | Ordinary |
04:02:01 - 07-May-26 |
| Buy* | 9 | $396.74 | Ordinary |
04:00:45 - 07-May-26 |
| Buy* | 51 | $396.66 | Ordinary |
04:00:45 - 07-May-26 |
| Sell* | 9 | $396.54 | Ordinary |
04:00:16 - 07-May-26 |
| Buy* | 4 | $396.74 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 23 | $396.80 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 20 | $396.67 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 4 | $396.64 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 4 | $396.28 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 75 | $396.28 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 4 | $396.28 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 14 | $396.28 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 6 | $396.20 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 2 | $396.28 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 1 | $396.28 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 1 | $396.06 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 1 | $396.06 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 10 | $396.00 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 35 | $396.00 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 5 | $396.00 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 63 | $395.69 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 312 | $395.69 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 31 | $395.69 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 25 | $395.88 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 20 | $395.95 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 3 | $395.96 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 46 | $396.00 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 1 | $396.00 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 25 | $396.00 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 3 | $396.00 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 20 | $396.00 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 1 | $396.00 | Ordinary |
04:00:00 - 07-May-26 |
| Buy* | 4 | $396.00 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 15 | $395.88 | Ordinary |
04:00:00 - 07-May-26 |