| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $335.70 | Ordinary |
17:38:59 - 26-Jun-26 |
| Sell* | 5 | $335.80 | Ordinary |
17:36:28 - 26-Jun-26 |
| Sell* | 200 | $335.80 | Ordinary |
17:36:28 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Ordinary |
17:36:28 - 26-Jun-26 |
| Buy* | 1 | $335.85 | Ordinary |
17:36:03 - 26-Jun-26 |
| Buy* | 4 | $335.99 | Ordinary |
17:32:22 - 26-Jun-26 |
| Buy* | 15 | $335.865 | Ordinary |
17:31:49 - 26-Jun-26 |
| Buy* | 25 | $335.865 | Ordinary |
17:31:49 - 26-Jun-26 |
| Buy* | 3 | $335.80 | Ordinary |
17:31:41 - 26-Jun-26 |
| Sell* | 7 | $335.75 | Ordinary |
17:31:25 - 26-Jun-26 |
| Sell* | 10 | $335.62 | Ordinary |
17:29:03 - 26-Jun-26 |
| Sell* | 21 | $335.63 | Ordinary |
17:29:03 - 26-Jun-26 |
| Sell* | 19 | $335.63 | Ordinary |
17:29:03 - 26-Jun-26 |
| Sell* | 1 | $335.63 | Ordinary |
17:29:02 - 26-Jun-26 |
| Sell* | 1 | $335.60 | Ordinary |
17:28:44 - 26-Jun-26 |
| Sell* | 7 | $335.61 | Ordinary |
17:28:44 - 26-Jun-26 |
| Sell* | 33 | $335.61 | Ordinary |
17:28:44 - 26-Jun-26 |
| Sell* | 10 | $335.60 | Ordinary |
17:28:38 - 26-Jun-26 |
| Sell* | 10 | $335.60 | Ordinary |
17:28:38 - 26-Jun-26 |
| Sell* | 11 | $335.61 | Ordinary |
17:28:38 - 26-Jun-26 |
| Sell* | 18 | $335.61 | Ordinary |
17:28:38 - 26-Jun-26 |
| Sell* | 11 | $335.61 | Ordinary |
17:28:15 - 26-Jun-26 |
| Sell* | 26 | $335.61 | Ordinary |
17:28:15 - 26-Jun-26 |
| Sell* | 3 | $335.70 | Ordinary |
17:28:15 - 26-Jun-26 |
| Sell* | 2 | $335.71 | Ordinary |
17:28:15 - 26-Jun-26 |
| Sell* | 38 | $335.71 | Ordinary |
17:28:07 - 26-Jun-26 |
| Sell* | 12 | $335.61 | Ordinary |
17:27:19 - 26-Jun-26 |
| Sell* | 3 | $335.71 | Ordinary |
17:27:19 - 26-Jun-26 |
| Sell* | 12 | $335.61 | Ordinary |
17:27:19 - 26-Jun-26 |
| Sell* | 3 | $335.71 | Ordinary |
17:27:19 - 26-Jun-26 |
| Buy* | 23 | $335.80 | Ordinary |
17:26:55 - 26-Jun-26 |
| Sell* | 1 | $335.83 | Ordinary |
17:26:55 - 26-Jun-26 |
| Sell* | 1 | $335.85 | Ordinary |
17:26:19 - 26-Jun-26 |
| Buy* | 1 | $336.06 | Ordinary |
17:26:08 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Ordinary |
17:25:27 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Ordinary |
17:25:27 - 26-Jun-26 |
| Buy* | 16 | $336.13 | Ordinary |
17:23:58 - 26-Jun-26 |
| Buy* | 36 | $336.13 | Ordinary |
17:23:58 - 26-Jun-26 |
| Buy* | 13 | $336.215 | Ordinary |
17:23:08 - 26-Jun-26 |
| Buy* | 20 | $336.20 | Ordinary |
17:23:08 - 26-Jun-26 |
| Buy* | 7 | $336.20 | Ordinary |
17:23:08 - 26-Jun-26 |
| Buy* | 7 | $336.16 | Ordinary |
17:23:08 - 26-Jun-26 |
| Unknown* | 7 | $336.15 | Ordinary |
17:23:08 - 26-Jun-26 |
| Sell* | 15 | $336.14 | Ordinary |
17:23:04 - 26-Jun-26 |
| Sell* | 25 | $336.14 | Ordinary |
17:23:04 - 26-Jun-26 |
| Buy* | 2 | $336.20 | Ordinary |
17:21:54 - 26-Jun-26 |
| Sell* | 1 | $336.14 | Ordinary |
17:21:39 - 26-Jun-26 |
| Sell* | 29 | $336.18 | Ordinary |
17:20:45 - 26-Jun-26 |
| Sell* | 9 | $336.20 | Ordinary |
17:20:36 - 26-Jun-26 |
| Sell* | 1 | $336.21 | Ordinary |
17:20:14 - 26-Jun-26 |
| Sell* | 2 | $336.25 | Ordinary |
17:17:49 - 26-Jun-26 |
| Sell* | 15 | $336.255 | Ordinary |
17:17:44 - 26-Jun-26 |
| Sell* | 25 | $336.255 | Ordinary |
17:17:44 - 26-Jun-26 |
| Sell* | 7 | $336.27 | Ordinary |
17:17:27 - 26-Jun-26 |
| Sell* | 7 | $336.28 | Ordinary |
17:17:27 - 26-Jun-26 |
| Sell* | 7 | $336.28 | Ordinary |
17:17:27 - 26-Jun-26 |
| Sell* | 20 | $336.28 | Ordinary |
17:17:27 - 26-Jun-26 |
| Sell* | 7 | $336.29 | Ordinary |
17:17:27 - 26-Jun-26 |
| Sell* | 7 | $336.29 | Ordinary |
17:17:27 - 26-Jun-26 |
| Sell* | 7 | $336.31 | Ordinary |
17:17:27 - 26-Jun-26 |
| Sell* | 10 | $336.25 | Ordinary |
17:16:57 - 26-Jun-26 |
| Sell* | 20 | $336.25 | Ordinary |
17:16:57 - 26-Jun-26 |
| Sell* | 10 | $336.26 | Ordinary |
17:16:57 - 26-Jun-26 |
| Sell* | 30 | $336.26 | Ordinary |
17:16:57 - 26-Jun-26 |
| Sell* | 25 | $336.295 | Ordinary |
17:16:55 - 26-Jun-26 |
| Sell* | 23 | $336.28 | Ordinary |
17:16:53 - 26-Jun-26 |
| Sell* | 1 | $336.29 | Ordinary |
17:16:53 - 26-Jun-26 |
| Sell* | 1 | $336.30 | Ordinary |
17:14:37 - 26-Jun-26 |
| Buy* | 7 | $336.25 | Ordinary |
17:13:39 - 26-Jun-26 |
| Buy* | 7 | $336.25 | Ordinary |
17:13:39 - 26-Jun-26 |
| Buy* | 7 | $336.25 | Ordinary |
17:13:39 - 26-Jun-26 |
| Buy* | 7 | $336.25 | Ordinary |
17:13:39 - 26-Jun-26 |
| Sell* | 2 | $336.27 | Ordinary |
17:13:23 - 26-Jun-26 |
| Sell* | 7 | $336.27 | Ordinary |
17:13:23 - 26-Jun-26 |
| Buy* | 1 | $336.54 | Ordinary |
17:12:43 - 26-Jun-26 |
| Buy* | 39 | $336.53 | Ordinary |
17:12:43 - 26-Jun-26 |
| Buy* | 1 | $336.53 | Ordinary |
17:12:43 - 26-Jun-26 |
| Sell* | 7 | $336.33 | Ordinary |
17:11:39 - 26-Jun-26 |
| Sell* | 7 | $336.30 | Ordinary |
17:11:39 - 26-Jun-26 |
| Buy* | 100 | $336.49 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 100 | $336.49 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 7 | $336.36 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 7 | $336.35 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 7 | $336.35 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 4 | $336.34 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 7 | $336.31 | Ordinary |
17:11:33 - 26-Jun-26 |
| Sell* | 7 | $336.22 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 7 | $336.37 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 7 | $336.35 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 4 | $336.34 | Ordinary |
17:11:33 - 26-Jun-26 |
| Sell* | 7 | $336.25 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 7 | $336.33 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 7 | $336.32 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 20 | $336.32 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 7 | $336.28 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 7 | $336.26 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 25 | $336.22 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 25 | $336.22 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 7 | $336.26 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 23 | $336.25 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 100 | $336.24 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 40 | $336.24 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 73 | $336.22 | Ordinary |
17:11:33 - 26-Jun-26 |
| Buy* | 78 | $336.22 | Ordinary |
17:11:24 - 26-Jun-26 |
| Buy* | 13 | $336.22 | Ordinary |
17:11:24 - 26-Jun-26 |
| Buy* | 7 | $336.21 | Ordinary |
17:11:24 - 26-Jun-26 |
| Buy* | 7 | $336.05 | Ordinary |
17:10:53 - 26-Jun-26 |
| Buy* | 7 | $336.05 | Ordinary |
17:10:53 - 26-Jun-26 |
| Buy* | 25 | $336.05 | Ordinary |
17:10:53 - 26-Jun-26 |
| Buy* | 395 | $335.90 | Ordinary |
17:10:53 - 26-Jun-26 |
| Buy* | 29 | $335.90 | Ordinary |
17:10:53 - 26-Jun-26 |
| Buy* | 1 | $335.90 | Ordinary |
17:10:53 - 26-Jun-26 |
| Buy* | 5 | $335.87 | Ordinary |
17:10:38 - 26-Jun-26 |
| Buy* | 5 | $335.80 | Ordinary |
17:10:28 - 26-Jun-26 |
| Buy* | 7 | $335.80 | Ordinary |
17:10:28 - 26-Jun-26 |
| Buy* | 7 | $335.80 | Ordinary |
17:10:28 - 26-Jun-26 |
| Buy* | 7 | $335.80 | Ordinary |
17:10:28 - 26-Jun-26 |
| Buy* | 2 | $335.80 | Ordinary |
17:10:16 - 26-Jun-26 |
| Buy* | 1 | $335.78 | Ordinary |
17:10:09 - 26-Jun-26 |
| Buy* | 6 | $335.80 | Ordinary |
17:09:55 - 26-Jun-26 |
| Buy* | 20 | $335.80 | Ordinary |
17:09:55 - 26-Jun-26 |
| Buy* | 7 | $335.80 | Ordinary |
17:09:55 - 26-Jun-26 |
| Buy* | 7 | $335.80 | Ordinary |
17:09:55 - 26-Jun-26 |
| Buy* | 42 | $335.62 | Ordinary |
17:09:17 - 26-Jun-26 |
| Buy* | 7 | $335.62 | Ordinary |
17:09:17 - 26-Jun-26 |
| Buy* | 7 | $335.62 | Ordinary |
17:09:17 - 26-Jun-26 |
| Buy* | 7 | $335.62 | Ordinary |
17:09:17 - 26-Jun-26 |
| Unknown* | 24 | $335.61 | Ordinary |
17:09:09 - 26-Jun-26 |
| Unknown* | 1 | $335.61 | Ordinary |
17:09:05 - 26-Jun-26 |
| Sell* | 32 | $335.52 | Ordinary |
17:07:35 - 26-Jun-26 |
| Sell* | 25 | $335.55 | Ordinary |
17:05:18 - 26-Jun-26 |
| Sell* | 87 | $335.50 | Ordinary |
17:05:11 - 26-Jun-26 |
| Sell* | 7 | $335.50 | Ordinary |
17:05:11 - 26-Jun-26 |
| Sell* | 57 | $335.50 | Ordinary |
17:05:11 - 26-Jun-26 |
| Sell* | 7 | $335.50 | Ordinary |
17:05:11 - 26-Jun-26 |
| Buy* | 80 | $335.51 | Ordinary |
17:04:59 - 26-Jun-26 |
| Buy* | 120 | $335.51 | Ordinary |
17:04:59 - 26-Jun-26 |
| Sell* | 13 | $335.50 | Ordinary |
17:04:52 - 26-Jun-26 |
| Sell* | 1 | $335.53 | Ordinary |
17:04:47 - 26-Jun-26 |
| Sell* | 7 | $335.55 | Ordinary |
17:04:36 - 26-Jun-26 |
| Sell* | 1 | $335.56 | Ordinary |
17:04:36 - 26-Jun-26 |
| Sell* | 7 | $335.57 | Ordinary |
17:04:36 - 26-Jun-26 |
| Sell* | 7 | $335.57 | Ordinary |
17:04:36 - 26-Jun-26 |
| Sell* | 3 | $335.58 | Ordinary |
17:04:36 - 26-Jun-26 |
| Sell* | 15 | $335.65 | Ordinary |
17:04:10 - 26-Jun-26 |
| Sell* | 25 | $335.65 | Ordinary |
17:04:10 - 26-Jun-26 |
| Sell* | 3 | $335.55 | Ordinary |
17:04:02 - 26-Jun-26 |
| Sell* | 7 | $335.55 | Ordinary |
17:04:02 - 26-Jun-26 |
| Sell* | 1 | $335.60 | Ordinary |
17:04:02 - 26-Jun-26 |
| Sell* | 1 | $335.60 | Ordinary |
17:04:02 - 26-Jun-26 |
| Sell* | 7 | $335.63 | Ordinary |
17:03:54 - 26-Jun-26 |
| Sell* | 7 | $335.65 | Ordinary |
17:03:54 - 26-Jun-26 |
| Sell* | 7 | $335.64 | Ordinary |
17:03:54 - 26-Jun-26 |
| Sell* | 7 | $335.63 | Ordinary |
17:03:54 - 26-Jun-26 |
| Sell* | 7 | $335.65 | Ordinary |
17:03:54 - 26-Jun-26 |
| Sell* | 7 | $335.655 | Ordinary |
17:03:52 - 26-Jun-26 |
| Sell* | 7 | $335.655 | Ordinary |
17:03:52 - 26-Jun-26 |
| Sell* | 2 | $335.63 | Ordinary |
17:03:39 - 26-Jun-26 |
| Sell* | 1 | $335.75 | Ordinary |
17:02:36 - 26-Jun-26 |
| Sell* | 60 | $335.82 | Ordinary |
17:01:23 - 26-Jun-26 |
| Sell* | 40 | $335.82 | Ordinary |
17:01:23 - 26-Jun-26 |
| Sell* | 8 | $335.83 | Ordinary |
17:01:23 - 26-Jun-26 |
| Sell* | 8 | $335.91 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 18 | $335.91 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 14 | $335.91 | Ordinary |
16:58:15 - 26-Jun-26 |
| Buy* | 25 | $336.095 | Ordinary |
16:58:15 - 26-Jun-26 |
| Sell* | 1 | $335.90 | Ordinary |
16:58:04 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Ordinary |
16:57:54 - 26-Jun-26 |
| Sell* | 10 | $336.10 | Ordinary |
16:57:39 - 26-Jun-26 |
| Sell* | 25 | $336.10 | Ordinary |
16:57:39 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Ordinary |
16:57:39 - 26-Jun-26 |
| Buy* | 4 | $336.10 | Ordinary |
16:56:37 - 26-Jun-26 |
| Buy* | 10 | $336.00 | Ordinary |
16:56:37 - 26-Jun-26 |
| Buy* | 25 | $335.90 | Ordinary |
16:56:27 - 26-Jun-26 |
| Buy* | 25 | $335.80 | Ordinary |
16:55:05 - 26-Jun-26 |
| Buy* | 25 | $335.80 | Ordinary |
16:55:05 - 26-Jun-26 |
| Buy* | 25 | $335.80 | Ordinary |
16:55:05 - 26-Jun-26 |
| Buy* | 25 | $335.80 | Ordinary |
16:55:05 - 26-Jun-26 |
| Sell* | 25 | $335.76 | Ordinary |
16:54:35 - 26-Jun-26 |
| Sell* | 2 | $335.66 | Ordinary |
16:54:29 - 26-Jun-26 |
| Sell* | 25 | $335.76 | Ordinary |
16:54:15 - 26-Jun-26 |
| Buy* | 1 | $335.97 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 1 | $335.80 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 10 | $335.97 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 33 | $335.74 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 7 | $335.74 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 7 | $335.74 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 7 | $335.74 | Ordinary |
16:53:33 - 26-Jun-26 |
| Sell* | 7 | $335.62 | Ordinary |
16:53:17 - 26-Jun-26 |
| Sell* | 1 | $335.54 | Ordinary |
16:53:17 - 26-Jun-26 |
| Sell* | 10 | $335.51 | Ordinary |
16:53:17 - 26-Jun-26 |
| Sell* | 20 | $335.65 | Ordinary |
16:53:08 - 26-Jun-26 |
| Sell* | 7 | $335.65 | Ordinary |
16:53:08 - 26-Jun-26 |
| Buy* | 7 | $335.67 | Ordinary |
16:53:08 - 26-Jun-26 |
| Buy* | 6 | $335.68 | Ordinary |
16:53:08 - 26-Jun-26 |
| Buy* | 1 | $335.68 | Ordinary |
16:53:08 - 26-Jun-26 |
| Sell* | 66 | $335.52 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 7 | $335.53 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 7 | $335.54 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 1 | $335.50 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 1 | $335.55 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 1 | $335.50 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 72 | $335.50 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 1 | $335.50 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 7 | $335.54 | Ordinary |
16:52:31 - 26-Jun-26 |
| Buy* | 19 | $335.66 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 7 | $335.63 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 7 | $335.62 | Ordinary |
16:52:31 - 26-Jun-26 |
| Sell* | 7 | $335.57 | Ordinary |
16:52:31 - 26-Jun-26 |
| Buy* | 7 | $335.69 | Ordinary |
16:52:28 - 26-Jun-26 |
| Sell* | 1 | $335.70 | Ordinary |
16:52:25 - 26-Jun-26 |
| Sell* | 40 | $335.725 | Ordinary |
16:52:20 - 26-Jun-26 |
| Sell* | 1 | $335.725 | Ordinary |
16:52:20 - 26-Jun-26 |
| Sell* | 1 | $335.725 | Ordinary |
16:52:20 - 26-Jun-26 |
| Sell* | 1 | $335.725 | Ordinary |
16:52:20 - 26-Jun-26 |
| Sell* | 1 | $335.725 | Ordinary |
16:52:20 - 26-Jun-26 |
| Sell* | 1 | $335.725 | Ordinary |
16:52:20 - 26-Jun-26 |
| Sell* | 7 | $335.725 | Ordinary |
16:52:20 - 26-Jun-26 |
| Sell* | 1 | $335.725 | Ordinary |
16:52:20 - 26-Jun-26 |
| Buy* | 33 | $335.70 | Ordinary |
16:51:00 - 26-Jun-26 |
| Buy* | 7 | $335.70 | Ordinary |
16:51:00 - 26-Jun-26 |
| Buy* | 40 | $335.70 | Ordinary |
16:51:00 - 26-Jun-26 |
| Buy* | 7 | $335.70 | Ordinary |
16:50:32 - 26-Jun-26 |
| Buy* | 1 | $335.60 | Ordinary |
16:48:20 - 26-Jun-26 |
| Sell* | 4 | $335.54 | Ordinary |
16:48:19 - 26-Jun-26 |
| Buy* | 4 | $335.56 | Ordinary |
16:48:19 - 26-Jun-26 |
| Buy* | 7 | $335.56 | Ordinary |
16:48:19 - 26-Jun-26 |
| Buy* | 7 | $335.55 | Ordinary |
16:48:19 - 26-Jun-26 |
| Buy* | 7 | $335.54 | Ordinary |
16:48:19 - 26-Jun-26 |
| Buy* | 7 | $335.54 | Ordinary |
16:48:19 - 26-Jun-26 |
| Buy* | 7 | $335.54 | Ordinary |
16:48:19 - 26-Jun-26 |
| Buy* | 7 | $335.54 | Ordinary |
16:48:19 - 26-Jun-26 |
| Buy* | 13 | $335.49 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 7 | $335.49 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 40 | $335.49 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 16 | $335.47 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 40 | $335.47 | Ordinary |
16:47:57 - 26-Jun-26 |
| Buy* | 160 | $335.47 | Ordinary |
16:46:46 - 26-Jun-26 |
| Buy* | 4 | $335.47 | Ordinary |
16:46:46 - 26-Jun-26 |
| Buy* | 80 | $335.47 | Ordinary |
16:46:46 - 26-Jun-26 |
| Buy* | 12 | $335.35 | Ordinary |
16:46:02 - 26-Jun-26 |
| Sell* | 71 | $335.20 | Ordinary |
16:45:27 - 26-Jun-26 |
| Buy* | 7 | $335.33 | Ordinary |
16:44:22 - 26-Jun-26 |
| Buy* | 7 | $335.31 | Ordinary |
16:44:22 - 26-Jun-26 |
| Buy* | 7 | $335.30 | Ordinary |
16:44:22 - 26-Jun-26 |
| Buy* | 11 | $335.30 | Ordinary |
16:44:22 - 26-Jun-26 |
| Sell* | 10 | $335.10 | Ordinary |
16:43:22 - 26-Jun-26 |
| Sell* | 40 | $335.101 | Ordinary |
16:43:22 - 26-Jun-26 |
| Sell* | 20 | $335.15 | Ordinary |
16:43:22 - 26-Jun-26 |
| Sell* | 1 | $335.15 | Ordinary |
16:43:22 - 26-Jun-26 |
| Sell* | 1 | $335.30 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 20 | $335.30 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 2 | $335.30 | Ordinary |
16:43:18 - 26-Jun-26 |
| Sell* | 2 | $335.41 | Ordinary |
16:40:13 - 26-Jun-26 |
| Sell* | 40 | $335.425 | Ordinary |
16:40:07 - 26-Jun-26 |
| Sell* | 1 | $335.38 | Ordinary |
16:40:05 - 26-Jun-26 |
| Sell* | 10 | $335.49 | Ordinary |
16:38:40 - 26-Jun-26 |
| Sell* | 7 | $335.50 | Ordinary |
16:38:40 - 26-Jun-26 |
| Sell* | 200 | $335.52 | Ordinary |
16:38:40 - 26-Jun-26 |
| Sell* | 7 | $335.54 | Ordinary |
16:38:40 - 26-Jun-26 |
| Sell* | 200 | $335.50 | Ordinary |
16:38:40 - 26-Jun-26 |
| Sell* | 7 | $335.51 | Ordinary |
16:38:40 - 26-Jun-26 |
| Sell* | 7 | $335.50 | Ordinary |
16:38:40 - 26-Jun-26 |
| Sell* | 200 | $335.53 | Ordinary |
16:38:40 - 26-Jun-26 |
| Sell* | 32 | $335.55 | Ordinary |
16:38:22 - 26-Jun-26 |
| Sell* | 100 | $335.55 | Ordinary |
16:38:15 - 26-Jun-26 |
| Sell* | 100 | $335.55 | Ordinary |
16:38:15 - 26-Jun-26 |
| Sell* | 49 | $335.55 | Ordinary |
16:38:15 - 26-Jun-26 |
| Sell* | 80 | $335.56 | Ordinary |
16:38:15 - 26-Jun-26 |
| Sell* | 80 | $335.59 | Ordinary |
16:38:15 - 26-Jun-26 |
| Sell* | 29 | $335.55 | Ordinary |
16:38:07 - 26-Jun-26 |
| Sell* | 50 | $335.56 | Ordinary |
16:38:07 - 26-Jun-26 |
| Sell* | 22 | $335.55 | Ordinary |
16:37:23 - 26-Jun-26 |
| Sell* | 2 | $335.55 | Ordinary |
16:37:23 - 26-Jun-26 |
| Sell* | 3 | $335.60 | Ordinary |
16:37:23 - 26-Jun-26 |
| Sell* | 21 | $335.60 | Ordinary |
16:37:14 - 26-Jun-26 |
| Sell* | 79 | $335.60 | Ordinary |
16:37:13 - 26-Jun-26 |
| Sell* | 100 | $335.64 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 40 | $335.65 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 100 | $335.64 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 40 | $335.65 | Ordinary |
16:36:30 - 26-Jun-26 |
| Sell* | 1 | $335.90 | Ordinary |
16:36:15 - 26-Jun-26 |
| Sell* | 4 | $335.82 | Ordinary |
16:35:32 - 26-Jun-26 |
| Sell* | 5 | $335.90 | Ordinary |
16:35:32 - 26-Jun-26 |
| Sell* | 1 | $335.99 | Ordinary |
16:35:32 - 26-Jun-26 |
| Sell* | 1 | $335.61 | Ordinary |
16:32:55 - 26-Jun-26 |
| Buy* | 1 | $336.03 | Ordinary |
16:32:26 - 26-Jun-26 |
| Unknown* | 1 | $336.05 | Ordinary |
16:32:26 - 26-Jun-26 |
| Buy* | 4 | $335.97 | Ordinary |
16:32:26 - 26-Jun-26 |
| Sell* | 14 | $335.66 | Ordinary |
16:32:22 - 26-Jun-26 |
| Sell* | 1 | $335.61 | Ordinary |
16:32:18 - 26-Jun-26 |
| Sell* | 1 | $335.58 | Ordinary |
16:31:48 - 26-Jun-26 |
| Buy* | 27 | $335.65 | Ordinary |
16:31:47 - 26-Jun-26 |
| Sell* | 27 | $335.50 | Ordinary |
16:31:18 - 26-Jun-26 |
| Sell* | 5 | $335.50 | Ordinary |
16:31:18 - 26-Jun-26 |
| Sell* | 16 | $335.75 | Ordinary |
16:30:52 - 26-Jun-26 |
| Buy* | 7 | $335.75 | Ordinary |
16:30:52 - 26-Jun-26 |
| Sell* | 2 | $335.50 | Ordinary |
16:30:43 - 26-Jun-26 |
| Sell* | 5 | $335.50 | Ordinary |
16:30:43 - 26-Jun-26 |
| Sell* | 5 | $335.50 | Ordinary |
16:30:43 - 26-Jun-26 |
| Sell* | 1 | $335.50 | Ordinary |
16:30:43 - 26-Jun-26 |
| Sell* | 1 | $335.50 | Ordinary |
16:30:43 - 26-Jun-26 |
| Sell* | 1 | $335.70 | Ordinary |
16:30:21 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Ordinary |
16:30:18 - 26-Jun-26 |
| Sell* | 20 | $335.80 | Ordinary |
16:30:18 - 26-Jun-26 |
| Sell* | 25 | $335.90 | Ordinary |
16:29:53 - 26-Jun-26 |
| Sell* | 7 | $335.91 | Ordinary |
16:29:53 - 26-Jun-26 |
| Sell* | 7 | $335.91 | Ordinary |
16:29:53 - 26-Jun-26 |
| Sell* | 4 | $335.91 | Ordinary |
16:29:53 - 26-Jun-26 |
| Sell* | 7 | $335.91 | Ordinary |
16:29:53 - 26-Jun-26 |
| Sell* | 25 | $335.94 | Ordinary |
16:29:28 - 26-Jun-26 |
| Sell* | 25 | $335.94 | Ordinary |
16:29:28 - 26-Jun-26 |
| Sell* | 50 | $336.00 | Ordinary |
16:29:27 - 26-Jun-26 |
| Sell* | 1 | $336.07 | Ordinary |
16:29:27 - 26-Jun-26 |
| Sell* | 1 | $336.15 | Ordinary |
16:29:27 - 26-Jun-26 |
| Sell* | 1 | $336.14 | Ordinary |
16:29:27 - 26-Jun-26 |
| Sell* | 1 | $336.14 | Ordinary |
16:29:27 - 26-Jun-26 |
| Sell* | 7 | $336.18 | Ordinary |
16:29:26 - 26-Jun-26 |
| Buy* | 2 | $336.25 | Ordinary |
16:28:55 - 26-Jun-26 |
| Buy* | 2 | $336.27 | Ordinary |
16:28:53 - 26-Jun-26 |
| Buy* | 2 | $336.28 | Ordinary |
16:28:53 - 26-Jun-26 |
| Buy* | 4 | $336.28 | Ordinary |
16:28:05 - 26-Jun-26 |
| Unknown* | 40 | $336.44 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 21 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 10 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 1 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 40 | $336.43 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 7 | $336.41 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 7 | $336.41 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 100 | $336.41 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 200 | $336.39 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 7 | $336.39 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 7 | $336.39 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 4 | $336.15 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 4 | $336.15 | Ordinary |
16:27:45 - 26-Jun-26 |
| Buy* | 8 | $336.24 | Ordinary |
16:26:53 - 26-Jun-26 |
| Buy* | 8 | $336.24 | Ordinary |
16:26:53 - 26-Jun-26 |
| Sell* | 40 | $336.39 | Ordinary |
16:26:43 - 26-Jun-26 |
| Sell* | 3 | $336.38 | Ordinary |
16:26:43 - 26-Jun-26 |
| Buy* | 40 | $336.42 | Ordinary |
16:26:23 - 26-Jun-26 |
| Sell* | 12 | $336.39 | Ordinary |
16:26:23 - 26-Jun-26 |
| Sell* | 19 | $336.39 | Ordinary |
16:26:23 - 26-Jun-26 |
| Sell* | 7 | $336.44 | Ordinary |
16:26:20 - 26-Jun-26 |
| Sell* | 7 | $336.44 | Ordinary |
16:26:19 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Ordinary |
16:26:16 - 26-Jun-26 |
| Sell* | 1 | $336.46 | Ordinary |
16:26:00 - 26-Jun-26 |
| Buy* | 40 | $336.515 | Ordinary |
16:26:00 - 26-Jun-26 |
| Buy* | 40 | $336.515 | Ordinary |
16:26:00 - 26-Jun-26 |
| Buy* | 40 | $336.515 | Ordinary |
16:25:55 - 26-Jun-26 |
| Buy* | 1 | $336.50 | Ordinary |
16:25:51 - 26-Jun-26 |
| Buy* | 8 | $336.51 | Ordinary |
16:25:50 - 26-Jun-26 |
| Buy* | 8 | $336.51 | Ordinary |
16:25:50 - 26-Jun-26 |
| Buy* | 7 | $336.46 | Ordinary |
16:25:27 - 26-Jun-26 |
| Buy* | 7 | $336.46 | Ordinary |
16:25:27 - 26-Jun-26 |
| Buy* | 8 | $336.41 | Ordinary |
16:25:16 - 26-Jun-26 |
| Buy* | 8 | $336.41 | Ordinary |
16:25:16 - 26-Jun-26 |
| Buy* | 50 | $336.37 | Ordinary |
16:25:11 - 26-Jun-26 |
| Buy* | 14 | $336.27 | Ordinary |
16:25:10 - 26-Jun-26 |
| Buy* | 25 | $336.27 | Ordinary |
16:25:10 - 26-Jun-26 |
| Sell* | 60 | $335.92 | Ordinary |
16:23:22 - 26-Jun-26 |
| Sell* | 40 | $335.93 | Ordinary |
16:23:22 - 26-Jun-26 |
| Sell* | 70 | $335.92 | Ordinary |
16:23:22 - 26-Jun-26 |
| Sell* | 40 | $335.93 | Ordinary |
16:23:22 - 26-Jun-26 |
| Sell* | 2 | $335.92 | Ordinary |
16:23:15 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Ordinary |
16:22:52 - 26-Jun-26 |
| Sell* | 10 | $336.01 | Ordinary |
16:22:52 - 26-Jun-26 |
| Sell* | 10 | $336.01 | Ordinary |
16:22:52 - 26-Jun-26 |
| Sell* | 52 | $335.99 | Ordinary |
16:22:47 - 26-Jun-26 |
| Buy* | 2 | $336.00 | Ordinary |
16:22:37 - 26-Jun-26 |
| Buy* | 23 | $336.00 | Ordinary |
16:22:37 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Ordinary |
16:20:00 - 26-Jun-26 |
| Sell* | 20 | $336.01 | Ordinary |
16:20:00 - 26-Jun-26 |
| Sell* | 20 | $336.01 | Ordinary |
16:20:00 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Ordinary |
16:20:00 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Ordinary |
16:20:00 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Ordinary |
16:20:00 - 26-Jun-26 |
| Sell* | 5 | $336.02 | Ordinary |
16:20:00 - 26-Jun-26 |
| Buy* | 1 | $336.27 | Ordinary |
16:19:24 - 26-Jun-26 |
| Buy* | 1 | $336.07 | Ordinary |
16:19:24 - 26-Jun-26 |
| Buy* | 1 | $336.07 | Ordinary |
16:19:24 - 26-Jun-26 |
| Buy* | 7 | $336.07 | Ordinary |
16:19:24 - 26-Jun-26 |
| Buy* | 7 | $336.07 | Ordinary |
16:19:24 - 26-Jun-26 |
| Sell* | 40 | $335.97 | Ordinary |
16:19:15 - 26-Jun-26 |
| Buy* | 8 | $336.02 | Ordinary |
16:19:15 - 26-Jun-26 |
| Buy* | 8 | $336.02 | Ordinary |
16:19:15 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Ordinary |
16:19:15 - 26-Jun-26 |
| Sell* | 3 | $336.25 | Ordinary |
16:18:26 - 26-Jun-26 |
| Buy* | 9 | $336.08 | Ordinary |
16:17:49 - 26-Jun-26 |
| Sell* | 7 | $336.09 | Ordinary |
16:17:45 - 26-Jun-26 |
| Sell* | 20 | $336.10 | Ordinary |
16:17:45 - 26-Jun-26 |
| Sell* | 5 | $336.10 | Ordinary |
16:17:45 - 26-Jun-26 |
| Sell* | 4 | $336.10 | Ordinary |
16:17:45 - 26-Jun-26 |
| Sell* | 2 | $336.15 | Ordinary |
16:17:45 - 26-Jun-26 |
| Buy* | 8 | $336.19 | Ordinary |
16:17:32 - 26-Jun-26 |
| Buy* | 8 | $336.19 | Ordinary |
16:17:32 - 26-Jun-26 |
| Buy* | 41 | $336.21 | Ordinary |
16:17:32 - 26-Jun-26 |
| Buy* | 59 | $336.21 | Ordinary |
16:17:32 - 26-Jun-26 |
| Buy* | 7 | $336.20 | Ordinary |
16:17:32 - 26-Jun-26 |
| Buy* | 8 | $336.20 | Ordinary |
16:17:32 - 26-Jun-26 |
| Buy* | 7 | $336.19 | Ordinary |
16:17:32 - 26-Jun-26 |
| Buy* | 7 | $336.17 | Ordinary |
16:17:32 - 26-Jun-26 |
| Buy* | 20 | $336.17 | Ordinary |
16:17:32 - 26-Jun-26 |
| Buy* | 8 | $336.20 | Ordinary |
16:17:32 - 26-Jun-26 |
| Buy* | 8 | $336.16 | Ordinary |
16:17:32 - 26-Jun-26 |
| Buy* | 40 | $336.21 | Ordinary |
16:17:27 - 26-Jun-26 |
| Buy* | 40 | $336.21 | Ordinary |
16:17:27 - 26-Jun-26 |
| Buy* | 40 | $336.21 | Ordinary |
16:17:27 - 26-Jun-26 |
| Buy* | 40 | $336.195 | Ordinary |
16:17:22 - 26-Jun-26 |
| Sell* | 29 | $336.02 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 7 | $336.03 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 20 | $336.04 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 41 | $336.12 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 59 | $336.12 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 55 | $336.12 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 45 | $336.12 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 40 | $336.13 | Ordinary |
16:17:16 - 26-Jun-26 |
| Unknown* | 15 | $336.185 | Ordinary |
16:17:16 - 26-Jun-26 |
| Sell* | 40 | $336.13 | Ordinary |
16:17:16 - 26-Jun-26 |
| Unknown* | 25 | $336.185 | Ordinary |
16:17:16 - 26-Jun-26 |
| Buy* | 8 | $336.18 | Ordinary |
16:17:15 - 26-Jun-26 |
| Buy* | 8 | $336.18 | Ordinary |
16:17:15 - 26-Jun-26 |
| Buy* | 29 | $336.18 | Ordinary |
16:17:15 - 26-Jun-26 |
| Buy* | 21 | $336.18 | Ordinary |
16:17:15 - 26-Jun-26 |
| Buy* | 37 | $336.17 | Ordinary |
16:17:15 - 26-Jun-26 |
| Buy* | 8 | $336.16 | Ordinary |
16:17:08 - 26-Jun-26 |
| Buy* | 8 | $336.16 | Ordinary |
16:17:08 - 26-Jun-26 |
| Buy* | 11 | $336.11 | Ordinary |
16:17:00 - 26-Jun-26 |
| Buy* | 3 | $336.11 | Ordinary |
16:17:00 - 26-Jun-26 |
| Buy* | 2 | $336.10 | Ordinary |
16:17:00 - 26-Jun-26 |
| Buy* | 8 | $335.99 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 8 | $335.99 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 15 | $335.94 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 25 | $335.94 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 15 | $335.94 | Ordinary |
16:16:47 - 26-Jun-26 |
| Buy* | 25 | $335.94 | Ordinary |
16:16:47 - 26-Jun-26 |
| Sell* | 16 | $334.40 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Sell* | 9 | $334.42 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Sell* | 16 | $334.40 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Sell* | 1 | $334.42 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Sell* | 40 | $334.40 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Sell* | 11 | $334.46 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Unknown* | 48 | $334.475 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Unknown* | 48 | $334.475 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Sell* | 60 | $334.45 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Unknown* | 1 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 82 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 25 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 14 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 126 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 6 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 18 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 13 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 40 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 13 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 40 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 50 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 3 | $334.38 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 100 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 77 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 23 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 177 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 23 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 200 | $334.39 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 100 | $334.38 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 13 | $334.37 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Unknown* | 64 | $334.355 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 16 | $334.35 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 16 | $334.35 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 16 | $334.42 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 16 | $334.415 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 80 | $334.42 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 60 | $334.47 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 100 | $334.43 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 40 | $334.43 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 100 | $334.47 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 60 | $334.42 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 8 | $334.41 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 80 | $334.41 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 40 | $334.41 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 40 | $334.41 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 25 | $334.35 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 24 | $334.41 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 16 | $334.40 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Unknown* | 40 | $334.345 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Unknown* | 40 | $334.345 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 40 | $334.33 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 23 | $334.38 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 44 | $334.39 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 256 | $334.39 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 5 | $334.38 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 15 | $334.38 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 5 | $334.38 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 15 | $334.38 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 20 | $334.38 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 20 | $334.38 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 100 | $334.35 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 100 | $334.35 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 100 | $334.35 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 28 | $334.36 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 12 | $334.36 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 28 | $334.35 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 55 | $334.30 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 20 | $334.30 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 80 | $334.30 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 20 | $334.30 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 80 | $334.30 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 45 | $334.30 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 40 | $334.28 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 16 | $334.32 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 100 | $334.32 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 14 | $334.32 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 2 | $334.32 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 100 | $334.32 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 40 | $334.35 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 40 | $334.35 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 40 | $334.35 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 40 | $334.35 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 40 | $334.35 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 40 | $334.35 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 60 | $334.36 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 20 | $334.35 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 60 | $334.35 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 40 | $334.34 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 60 | $334.33 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 60 | $334.32 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 9 | $334.28 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Unknown* | 40 | $334.22 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 37 | $334.24 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 3 | $334.24 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 16 | $334.23 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 21 | $334.23 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 19 | $334.23 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 21 | $334.23 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 40 | $334.23 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 19 | $334.23 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 60 | $334.19 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 20 | $334.19 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 25 | $334.165 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 25 | $334.165 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 40 | $334.165 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 40 | $334.12 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 13 | $335.00 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 16 | $335.05 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 40 | $334.99 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 18 | $334.91 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 1 | $334.97 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 39 | $334.97 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 6 | $334.98 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 18 | $335.00 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 36 | $334.97 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 15 | $335.00 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 25 | $335.00 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 40 | $334.98 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 40 | $334.97 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 40 | $334.95 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 20 | $334.89 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 40 | $334.89 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 60 | $334.90 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 40 | $334.90 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 50 | $334.80 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 150 | $334.80 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 35 | $334.83 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 5 | $334.83 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 95 | $334.83 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 5 | $334.83 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 35 | $334.84 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 170 | $334.84 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Sell* | 95 | $334.84 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 2 | $334.83 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $334.83 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 100 | $334.83 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 50 | $334.82 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 50 | $334.81 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 98 | $334.83 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 2 | $334.82 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 100 | $334.79 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 100 | $334.85 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 3 | $334.76 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 40 | $334.76 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Buy* | 40 | $334.84 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $334.84 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $334.84 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.82 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.82 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 60 | $334.81 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 3 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 5 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 23 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 2 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 25 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 23 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 260 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 22 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 77 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 8 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 64 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 36 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.78 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.78 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $334.78 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 32 | $334.78 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 40 | $334.78 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 1 | $334.74 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 87 | $334.74 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 2 | $334.74 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 6 | $334.76 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 40 | $334.74 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 40 | $334.77 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 9 | $334.77 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 40 | $334.77 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 89 | $334.76 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 2 | $334.74 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 2 | $334.74 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 62 | $334.74 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 40 | $334.76 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 40 | $334.76 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 40 | $334.76 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 20 | $334.76 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 3 | $334.70 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 150 | $334.67 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 8 | $334.72 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 8 | $334.70 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 60 | $334.69 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 2 | $334.70 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 7 | $334.70 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 3 | $334.70 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 40 | $334.72 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $334.74 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $334.73 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 2 | $334.75 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 2 | $334.75 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $334.82 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 2 | $334.82 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $334.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 200 | $334.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $334.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $334.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 80 | $334.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $334.80 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 6 | $334.82 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $334.85 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 15 | $334.88 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $334.89 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $334.89 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $334.91 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $334.91 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 1 | $334.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 2 | $334.94 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 3 | $334.94 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 80 | $334.91 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 22 | $334.91 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $334.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $334.91 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $334.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $334.91 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 9 | $334.97 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 1 | $334.96 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $334.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $334.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $334.90 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $334.96 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $334.96 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 197 | $334.96 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $334.955 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $334.96 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $334.985 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $334.935 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $334.97 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $334.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 9 | $334.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 60 | $334.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $334.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 30 | $334.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 70 | $334.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $334.97 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 18 | $334.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 17 | $334.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 30 | $334.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Unknown* | 5 | $335.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 447 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 78 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 7 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 200 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 16 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 12 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 8 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 200 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 150 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 6 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 8 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 8 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Unknown* | 2 | $335.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Unknown* | 2 | $335.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 25 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 200 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 447 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 45 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 6 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 9 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 25 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 8 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 12 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 9 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 6 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $335.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 80 | $335.03 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 80 | $335.03 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.02 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.02 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.03 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $335.03 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.04 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.05 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.05 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 16 | $335.09 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 100 | $335.09 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $335.09 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $335.09 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $335.09 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $335.09 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 64 | $335.10 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 36 | $335.10 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.07 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 64 | $335.10 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 36 | $335.10 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.09 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.08 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.10 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.08 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.09 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.10 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $335.10 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $335.10 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $335.10 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $335.10 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $335.11 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 84 | $335.10 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 1 | $335.10 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 16 | $335.11 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 1 | $335.11 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 10 | $335.13 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 4 | $335.13 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 2 | $335.13 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 100 | $335.15 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 1 | $335.15 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 1 | $335.16 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 1 | $335.17 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 100 | $335.15 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 1 | $335.17 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 1 | $335.18 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 10 | $335.18 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 1 | $335.18 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 20 | $335.18 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 80 | $335.18 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 3 | $335.21 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 12 | $335.25 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 11 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 9 | $335.33 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 9 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 32 | $335.23 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 20 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 2 | $335.20 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 30 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 2 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 286 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 14 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 16 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 29 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 14 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 6 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 14 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 80 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 20 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 10 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 17 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 6 | $341.55 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 15 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 20 | $341.55 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 30 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 13 | $341.56 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 54 | $341.55 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 54 | $341.55 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 12 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 106 | $341.55 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 3 | $341.52 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 40 | $341.54 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 1 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 3 | $341.53 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 19 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 20 | $341.53 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 1 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 20 | $341.53 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 202 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 40 | $341.52 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 76 | $341.51 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 2 | $341.51 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 25 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 3 | $341.52 | Automatic Execution |
14:55:52 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 11 | $341.49 | Automatic Execution |
14:55:51 - 26-Jun-26 |
| Sell* | 1 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
14:55:51 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 42 | $341.51 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Sell* | 8 | $335.395 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 66 | $341.51 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Sell* | 40 | $335.40 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Sell* | 1 | $335.40 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 80 | $341.51 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Sell* | 80 | $335.40 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 66 | $341.51 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Sell* | 40 | $335.40 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 42 | $341.505 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 39 | $335.56 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 30 | $341.51 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 41 | $335.54 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 50 | $341.505 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 9 | $335.56 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 8 | $341.505 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 40 | $335.53 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.50 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 19 | $335.54 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 80 | $341.50 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 21 | $335.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 1 | $341.53 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Sell* | 16 | $335.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 50 | $341.53 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 15 | $335.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 70 | $341.53 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 9 | $335.47 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.53 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 102 | $335.43 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 1 | $341.53 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 40 | $335.43 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 2 | $341.53 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 58 | $335.43 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 11 | $341.53 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Sell* | 100 | $335.40 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 26 | $341.53 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Sell* | 100 | $335.40 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.53 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Buy* | 8 | $335.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.53 | Automatic Execution |
14:55:47 - 26-Jun-26 |
| Sell* | 60 | $335.41 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 13 | $341.49 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Sell* | 11 | $335.40 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 12 | $341.52 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Sell* | 60 | $335.40 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 34 | $341.51 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Sell* | 100 | $335.39 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 32 | $341.51 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Sell* | 150 | $335.39 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 8 | $341.51 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Sell* | 150 | $335.39 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
14:55:34 - 26-Jun-26 |
| Sell* | 78 | $335.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.41 | Automatic Execution |
14:55:34 - 26-Jun-26 |
| Buy* | 16 | $335.39 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.50 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Sell* | 3 | $335.39 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 38 | $341.50 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Sell* | 16 | $335.38 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.50 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Sell* | 13 | $335.39 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 2 | $341.49 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Sell* | 60 | $335.38 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 100 | $335.44 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 5 | $341.48 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Sell* | 91 | $335.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 9 | $341.48 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Sell* | 153 | $335.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 10 | $341.48 | Automatic Execution |
14:55:31 - 26-Jun-26 |
| Sell* | 21 | $335.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 10 | $341.48 | Automatic Execution |
14:55:31 - 26-Jun-26 |
| Sell* | 56 | $335.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 5 | $341.50 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Sell* | 35 | $335.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 17 | $341.48 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Sell* | 25 | $335.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.47 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.47 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Sell* | 39 | $335.35 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Sell* | 210 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 16 | $341.47 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 60 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.45 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 8 | $341.45 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.44 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Unknown* | 60 | $341.43 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.44 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 50 | $341.42 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 60 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 8 | $341.40 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Sell* | 2,700 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 60 | $341.40 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 10 | $341.37 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.37 | Automatic Execution |
14:55:27 - 26-Jun-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
14:55:27 - 26-Jun-26 |
| Sell* | 36 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.39 | Automatic Execution |
14:55:24 - 26-Jun-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $341.395 | Automatic Execution |
14:55:24 - 26-Jun-26 |
| Sell* | 60 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 8 | $341.395 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 100 | $341.40 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 39 | $341.42 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
14:55:19 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
14:55:18 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 1 | $341.42 | Automatic Execution |
14:55:18 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 12 | $341.39 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.355 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 30 | $341.36 | Automatic Execution |
14:55:16 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 10 | $341.36 | Automatic Execution |
14:55:15 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 5 | $341.36 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 75 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 16 | $341.38 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 24 | $341.38 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 1 | $341.36 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 10 | $341.36 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Sell* | 70 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 90 | $341.36 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Sell* | 70 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.335 | Automatic Execution |
14:55:09 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 10 | $341.33 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.33 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 30 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.33 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 70 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 8 | $341.33 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 30 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.29 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.285 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 91 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.285 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.285 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 2 | $341.285 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Sell* | 64 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 14 | $341.25 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Sell* | 1 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $341.26 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
14:55:02 - 26-Jun-26 |
| Sell* | 70 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 4 | $341.36 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 1 | $341.36 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.35 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 100 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 39 | $341.31 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 36 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 121 | $341.31 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 64 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.29 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 36 | $335.21 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 15 | $335.25 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 20 | $341.29 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 10 | $335.25 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 8 | $341.28 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 80 | $335.23 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 40 | $335.24 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
14:54:57 - 26-Jun-26 |
| Sell* | 16 | $335.25 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 46 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 12 | $335.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 36 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 3 | $335.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 84 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 200 | $335.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 36 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 5 | $335.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 49 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 10 | $335.31 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 49 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 100 | $335.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 49 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 5 | $335.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 71 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 100 | $335.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 71 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 23 | $335.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 29 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 22 | $335.33 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 13 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 5 | $335.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 7 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 16 | $335.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 6 | $335.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 120 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 16 | $335.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 80 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 22 | $335.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Buy* | 22 | $335.30 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 80 | $341.30 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 120 | $341.30 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 80 | $341.30 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 120 | $341.30 | Automatic Execution |
14:54:53 - 26-Jun-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 120 | $341.30 | Automatic Execution |
14:54:53 - 26-Jun-26 |
| Buy* | 6 | $335.28 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Buy* | 54 | $335.28 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 40 | $341.31 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Buy* | 40 | $335.28 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 20 | $341.31 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Sell* | 6 | $335.25 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
14:54:52 - 26-Jun-26 |
| Sell* | 15 | $335.26 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 26 | $341.35 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Sell* | 25 | $335.26 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Sell* | 75 | $335.26 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 120 | $341.35 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Sell* | 16 | $335.26 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 120 | $341.35 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Buy* | 24 | $335.28 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 110 | $341.35 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Buy* | 160 | $335.28 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 10 | $341.35 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Buy* | 24 | $335.28 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Buy* | 160 | $335.255 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Sell* | 80 | $341.35 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 60 | $335.25 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 80 | $341.35 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Buy* | 60 | $335.28 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 40 | $335.30 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 90 | $341.35 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Buy* | 60 | $335.30 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 30 | $341.35 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Buy* | 20 | $335.30 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Buy* | 60 | $335.29 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Buy* | 80 | $335.275 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 10 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 100 | $335.33 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 30 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 100 | $335.33 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 10 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 250 | $335.35 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 50 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 24 | $335.33 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 70 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 36 | $335.33 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 53 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 40 | $335.32 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 50 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 120 | $335.27 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 67 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 9 | $335.31 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Unknown* | 53 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 9 | $335.31 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Unknown* | 67 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 9 | $335.31 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 37 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 20 | $335.28 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 83 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 3 | $335.30 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 37 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 5 | $335.31 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 4 | $335.31 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 90 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 9 | $335.31 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 20 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 63 | $335.28 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 2 | $335.25 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 67 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 35 | $335.30 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 10 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 5 | $335.30 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 120 | $341.35 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 4 | $335.27 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Buy* | 9 | $335.27 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 40 | $341.39 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Buy* | 120 | $335.28 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 99 | $341.41 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Buy* | 9 | $335.31 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 1 | $341.38 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Buy* | 3 | $335.25 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Buy* | 20 | $335.30 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 120 | $341.40 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Buy* | 100 | $335.30 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 80 | $341.38 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Buy* | 9 | $335.27 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 10 | $341.38 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Buy* | 40 | $335.27 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Unknown* | 100 | $341.345 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Buy* | 3 | $335.24 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Sell* | 100 | $335.25 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
14:54:37 - 26-Jun-26 |
| Sell* | 100 | $335.27 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 12 | $341.30 | Automatic Execution |
14:54:36 - 26-Jun-26 |
| Unknown* | 80 | $335.31 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 28 | $341.30 | Automatic Execution |
14:54:36 - 26-Jun-26 |
| Sell* | 20 | $335.30 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 12 | $341.36 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Sell* | 208 | $335.30 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 30 | $341.38 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 10 | $341.36 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Sell* | 5 | $335.30 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 30 | $341.36 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Sell* | 16 | $335.31 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 20 | $341.36 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Sell* | 1 | $335.31 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
14:54:30 - 26-Jun-26 |
| Sell* | 2 | $335.31 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 21 | $341.34 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 20 | $335.34 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 93 | $335.35 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 100 | $335.35 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 7 | $335.35 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 8 | $341.33 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 100 | $335.38 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 93 | $335.38 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $341.305 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 7 | $335.38 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $341.295 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Sell* | 13 | $335.37 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 1,400 | $341.30 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Sell* | 80 | $335.365 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 40 | $341.31 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 13 | $341.33 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Sell* | 100 | $335.35 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 15 | $341.34 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Sell* | 300 | $335.35 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 23 | $341.35 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Sell* | 50 | $335.35 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 77 | $341.355 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Sell* | 33 | $335.36 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 23 | $341.355 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Sell* | 40 | $335.37 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 100 | $341.355 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Sell* | 5 | $335.41 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Sell* | 5 | $335.41 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Sell* | 20 | $335.40 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 40 | $341.33 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 100 | $335.40 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 50 | $341.35 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 120 | $335.43 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 50 | $341.35 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 60 | $335.42 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Buy* | 21 | $335.41 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Buy* | 19 | $335.41 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 5 | $341.32 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Buy* | 21 | $335.395 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 40 | $341.31 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Buy* | 19 | $335.395 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Buy* | 12 | $335.42 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $341.28 | Automatic Execution |
14:54:22 - 26-Jun-26 |
| Sell* | 100 | $335.39 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 1 | $341.28 | Automatic Execution |
14:54:22 - 26-Jun-26 |
| Sell* | 1 | $335.39 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 40 | $341.31 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Sell* | 1 | $335.40 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 40 | $341.30 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Buy* | 10 | $335.50 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Buy* | 17 | $341.29 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Buy* | 23 | $341.29 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
14:54:20 - 26-Jun-26 |
| Unknown* | 40 | $335.485 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
14:54:20 - 26-Jun-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
14:54:20 - 26-Jun-26 |
| Buy* | 9 | $335.53 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 34 | $341.27 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Buy* | 9 | $335.54 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 8 | $341.27 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Buy* | 3 | $335.54 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 7 | $341.26 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Buy* | 13 | $335.53 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 10 | $341.24 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 40 | $335.52 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 40 | $335.52 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
14:54:16 - 26-Jun-26 |
| Unknown* | 40 | $335.48 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.26 | Automatic Execution |
14:54:15 - 26-Jun-26 |
| Unknown* | 40 | $335.48 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $341.25 | Automatic Execution |
14:54:15 - 26-Jun-26 |
| Sell* | 50 | $335.40 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $341.25 | Automatic Execution |
14:54:14 - 26-Jun-26 |
| Sell* | 40 | $335.41 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Unknown* | 40 | $341.25 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 17 | $335.47 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
14:54:13 - 26-Jun-26 |
| Sell* | 13 | $335.47 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 120 | $335.43 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 1 | $341.26 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 80 | $335.41 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $341.22 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 40 | $335.41 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 80 | $335.41 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 36 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 10 | $335.42 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 120 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 80 | $335.44 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 100 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 80 | $335.44 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 63 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 40 | $335.445 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 50 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 100 | $335.48 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 100 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 12 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 8 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 40 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 16 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 87 | $335.51 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 84 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 12 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 36 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 40 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 120 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 40 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 50 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 40 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 50 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 3 | $335.51 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 70 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 36 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 177 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 40 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 120 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 24 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 120 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 1 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 120 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 1 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 120 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 208 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 30 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 120 | $341.21 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 3 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 14 | $341.235 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 3 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.22 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 3 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $341.22 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 10 | $335.52 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 29 | $341.25 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 16 | $335.50 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Unknown* | 29 | $341.24 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 40 | $335.52 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 4 | $341.25 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 16 | $335.51 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 100 | $341.26 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 84 | $335.51 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $341.26 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 200 | $335.51 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 100 | $341.26 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 16 | $335.52 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 2 | $341.26 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 30 | $335.54 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 4 | $341.26 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 40 | $335.52 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 100 | $341.27 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 13 | $335.54 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 26 | $335.54 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 27 | $341.27 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 13 | $335.54 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 4 | $341.27 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 17 | $335.54 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Sell* | 37 | $335.52 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.26 | Automatic Execution |
14:54:10 - 26-Jun-26 |
| Sell* | 10 | $335.52 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
14:54:10 - 26-Jun-26 |
| Sell* | 40 | $335.55 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
14:54:09 - 26-Jun-26 |
| Sell* | 10 | $335.55 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 37 | $341.24 | Automatic Execution |
14:54:09 - 26-Jun-26 |
| Sell* | 1 | $335.56 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 3 | $341.24 | Automatic Execution |
14:54:09 - 26-Jun-26 |
| Sell* | 200 | $335.67 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 1 | $341.28 | Automatic Execution |
14:54:08 - 26-Jun-26 |
| Buy* | 100 | $335.67 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 8 | $341.28 | Automatic Execution |
14:54:08 - 26-Jun-26 |
| Buy* | 100 | $335.67 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 3 | $341.28 | Automatic Execution |
14:54:08 - 26-Jun-26 |
| Sell* | 40 | $335.68 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 13 | $341.27 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 6 | $335.70 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 2 | $341.28 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 13 | $335.70 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 56 | $341.295 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 21 | $335.70 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 30 | $341.30 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 44 | $335.70 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 2 | $341.295 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 50 | $335.74 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 68 | $341.295 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 100 | $335.74 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 12 | $341.27 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 100 | $335.74 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 20 | $341.30 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 100 | $335.74 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 20 | $341.30 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 50 | $335.74 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 140 | $341.30 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 50 | $335.74 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 100 | $335.74 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 20 | $341.30 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 17 | $335.73 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 36 | $341.29 | Automatic Execution |
14:54:07 - 26-Jun-26 |
| Sell* | 26 | $335.73 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
14:54:05 - 26-Jun-26 |
| Buy* | 40 | $335.71 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
14:54:05 - 26-Jun-26 |
| Buy* | 77 | $335.71 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 40 | $341.25 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Buy* | 3 | $335.71 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 20 | $341.25 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Buy* | 10 | $335.70 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 20 | $341.25 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Buy* | 50 | $335.70 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 8 | $341.25 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Buy* | 160 | $335.665 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 30 | $341.25 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Buy* | 100 | $335.70 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 10 | $341.25 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Sell* | 40 | $335.63 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 1 | $341.25 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 32 | $341.25 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 40 | $341.18 | Automatic Execution |
14:54:02 - 26-Jun-26 |
| Sell* | 40 | $335.65 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
14:54:02 - 26-Jun-26 |
| Sell* | 40 | $335.65 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 20 | $341.19 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Buy* | 10 | $335.62 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 20 | $341.19 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 10 | $335.62 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 8 | $341.19 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 87 | $335.62 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 8 | $341.18 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 50 | $335.62 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 22 | $341.18 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 50 | $335.62 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 10 | $341.18 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 15 | $335.63 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $341.18 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 40 | $335.63 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 15 | $335.63 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 94 | $335.65 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 100 | $335.65 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
14:53:59 - 26-Jun-26 |
| Buy* | 200 | $335.65 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Buy* | 32 | $335.65 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 2 | $341.21 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Sell* | 100 | $335.63 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 10 | $341.22 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 100 | $335.63 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 120 | $341.22 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 24 | $335.64 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 138 | $341.22 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 33 | $335.64 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 40 | $341.22 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 30 | $335.64 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 1 | $341.22 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 4 | $335.62 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 122 | $341.22 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 12 | $335.62 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 50 | $341.48 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 29 | $341.21 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Sell* | 28 | $335.62 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 3 | $341.48 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Buy* | 12 | $341.22 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Sell* | 16 | $335.63 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 50 | $341.47 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Buy* | 10 | $341.21 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Sell* | 40 | $335.76 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 100 | $341.47 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Buy* | 1 | $341.21 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 3 | $341.45 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 13 | $341.21 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Sell* | 120 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 10 | $341.48 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Sell* | 120 | $341.15 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Buy* | 123 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 4 | $341.48 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Sell* | 8 | $341.19 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Buy* | 7 | $335.73 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 10 | $341.48 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Sell* | 1 | $341.19 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Buy* | 1 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Sell* | 1 | $341.19 | Automatic Execution |
14:53:52 - 26-Jun-26 |
| Buy* | 80 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Sell* | 10 | $341.23 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 36 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 9 | $341.48 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 40 | $341.21 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 32 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 31 | $341.48 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Sell* | 80 | $341.15 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Sell* | 50 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 64 | $341.47 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Sell* | 2 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 14 | $341.47 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Buy* | 100 | $341.20 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Sell* | 36 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 50 | $341.47 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Buy* | 100 | $341.19 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Sell* | 124 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 4 | $341.45 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 20 | $341.19 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Sell* | 36 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 52 | $341.45 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 20 | $341.19 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 26 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
15:25:19 - 26-Jun-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 164 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 44 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 21 | $341.18 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 36 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 120 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 19 | $341.18 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 122 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 100 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 20 | $341.18 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 2 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 120 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 1 | $341.18 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 36 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 120 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Sell* | 90 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 18 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 40 | $341.145 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Buy* | 36 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 82 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $341.08 | Automatic Execution |
14:53:40 - 26-Jun-26 |
| Buy* | 74 | $335.71 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 2 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
14:53:40 - 26-Jun-26 |
| Sell* | 92 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 36 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
14:53:40 - 26-Jun-26 |
| Buy* | 19 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 120 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
14:53:40 - 26-Jun-26 |
| Buy* | 13 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 100 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Buy* | 36 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 100 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Sell* | 40 | $335.71 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 4 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Sell* | 41 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 58 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 1 | $341.15 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Sell* | 119 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 62 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $341.16 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 120 | $335.72 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 21 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 15 | $341.16 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 40 | $335.73 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 62 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 12 | $341.17 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 6 | $335.76 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 58 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 1 | $341.17 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 114 | $335.78 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 51 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 2 | $341.17 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 40 | $335.79 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 61 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 5 | $341.17 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 5 | $335.82 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 4 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 31 | $341.19 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 95 | $335.82 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 50 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 9 | $341.19 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 13 | $335.85 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 5 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 28 | $341.20 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 40 | $335.83 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 112 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 40 | $341.19 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 10 | $335.86 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 50 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 40 | $341.19 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 30 | $335.855 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 120 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 120 | $341.19 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 10 | $335.855 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 112 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 40 | $341.17 | Automatic Execution |
14:53:36 - 26-Jun-26 |
| Buy* | 30 | $335.855 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 20 | $341.48 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $341.16 | Automatic Execution |
14:53:35 - 26-Jun-26 |
| Buy* | 10 | $335.855 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 8 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 40 | $341.175 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Sell* | 38 | $335.85 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 120 | $341.45 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 40 | $341.16 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Sell* | 42 | $335.85 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 36 | $341.59 | Automatic Execution |
15:25:10 - 26-Jun-26 |
| Buy* | 40 | $341.195 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Sell* | 16 | $335.86 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 20 | $341.57 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Sell* | 1 | $341.20 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Sell* | 25 | $335.87 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 19 | $341.56 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Sell* | 10 | $341.20 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 40 | $335.87 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 10 | $341.56 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Buy* | 30 | $341.235 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 40 | $335.88 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 18 | $341.56 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Sell* | 19 | $341.25 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 19 | $335.87 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 40 | $341.56 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Sell* | 80 | $341.25 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 19 | $335.87 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 21 | $341.56 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Sell* | 58 | $341.25 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 1 | $335.88 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 10 | $341.55 | Automatic Execution |
15:25:05 - 26-Jun-26 |
| Sell* | 20 | $341.25 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 27 | $335.88 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 42 | $341.56 | Automatic Execution |
15:25:05 - 26-Jun-26 |
| Buy* | 50 | $341.285 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 40 | $335.85 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 80 | $341.285 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 40 | $335.87 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 29 | $341.51 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 80 | $341.285 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 40 | $335.88 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 39 | $341.54 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 1 | $341.25 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 40 | $335.89 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 1 | $341.54 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 40 | $341.285 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 40 | $335.90 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 11 | $341.54 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 40 | $341.285 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Sell* | 5 | $335.885 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 29 | $341.54 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 1 | $341.31 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 40 | $335.89 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 20 | $341.54 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 3 | $341.31 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Buy* | 35 | $335.88 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 8 | $341.54 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 3 | $341.31 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Unknown* | 40 | $335.87 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 1 | $341.54 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 54 | $341.345 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 1 | $335.86 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 1 | $341.54 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 15 | $341.36 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 35 | $335.85 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 33 | $341.36 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 7 | $335.88 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Unknown* | 14 | $341.51 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 11 | $341.36 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 40 | $335.88 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 36 | $341.36 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 35 | $335.88 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 40 | $341.50 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 100 | $341.34 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 13 | $335.88 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 3 | $341.35 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 14 | $335.88 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 25 | $341.48 | Automatic Execution |
15:24:57 - 26-Jun-26 |
| Buy* | 40 | $341.35 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Unknown* | 15 | $335.855 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 27 | $341.48 | Automatic Execution |
15:24:57 - 26-Jun-26 |
| Buy* | 52 | $341.385 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Unknown* | 11 | $335.855 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
15:24:57 - 26-Jun-26 |
| Buy* | 75 | $341.385 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Unknown* | 14 | $335.855 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 33 | $341.48 | Automatic Execution |
15:24:57 - 26-Jun-26 |
| Buy* | 150 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Unknown* | 15 | $335.86 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 29 | $341.43 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Sell* | 80 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Unknown* | 50 | $335.86 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 1 | $341.47 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Sell* | 120 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 65 | $335.87 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 120 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 40 | $335.87 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 120 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Unknown* | 15 | $335.925 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 20 | $341.46 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 120 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 14 | $335.93 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 20 | $341.46 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 9 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 40 | $335.93 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 50 | $341.44 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 12 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 19 | $335.93 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 43 | $341.44 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 99 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 18 | $335.93 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 21 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 16 | $335.94 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 5 | $341.44 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 19 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 40 | $335.98 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 5 | $341.44 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Sell* | 101 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 13 | $335.98 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Unknown* | 27 | $341.405 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Sell* | 19 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 37 | $335.98 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 42 | $341.40 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Unknown* | 150 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 3 | $335.99 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Unknown* | 10 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Sell* | 9 | $336.10 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Unknown* | 100 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 12 | $341.37 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 120 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 30 | $341.37 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Sell* | 3 | $336.13 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 100 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 2 | $341.37 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 81 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 100 | $341.33 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 100 | $336.17 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 120 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 50 | $341.32 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 83 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 50 | $341.32 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 20 | $336.11 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 83 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 29 | $341.35 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 4 | $336.13 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 104 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 150 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 100 | $336.08 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 120 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 150 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 4 | $336.08 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 99 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 100 | $336.08 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 80 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 250 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 35 | $336.05 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 50 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 35 | $336.01 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 89 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 200 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 9 | $336.05 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 13 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 150 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 91 | $336.05 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 107 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 100 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 100 | $336.05 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 13 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 40 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Unknown* | 40 | $336.015 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 13 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 70 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 40 | $336.03 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 107 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 99 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 1 | $336.03 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 13 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 83 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 26 | $336.03 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 120 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 99 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 20 | $336.03 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 120 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 99 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 20 | $336.03 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 99 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 20 | $336.03 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 2 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 20 | $336.04 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 119 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 99 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 160 | $336.05 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 16 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 40 | $336.05 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 83 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 10 | $336.14 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 120 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 16 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 9 | $336.14 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 141 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 8 | $336.14 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 120 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 64 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 9 | $336.14 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 52 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 37 | $336.14 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 162 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 60 | $336.07 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 120 | $341.40 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 80 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 200 | $335.98 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 99 | $341.395 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 19 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 35 | $336.035 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $341.46 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Unknown* | 118 | $341.40 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 27 | $336.035 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 10 | $341.50 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 2 | $341.39 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 3 | $336.035 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 20 | $341.50 | Automatic Execution |
15:24:43 - 26-Jun-26 |
| Unknown* | 40 | $341.40 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Buy* | 100 | $336.03 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 37 | $341.50 | Automatic Execution |
15:24:43 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Buy* | 3 | $336.04 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $341.51 | Automatic Execution |
15:24:43 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Buy* | 9 | $336.05 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 23 | $341.50 | Automatic Execution |
15:24:43 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
14:53:30 - 26-Jun-26 |
| Buy* | 18 | $336.05 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
14:53:30 - 26-Jun-26 |
| Buy* | 15 | $336.05 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 57 | $341.40 | Automatic Execution |
14:53:30 - 26-Jun-26 |
| Buy* | 3 | $336.04 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
14:53:30 - 26-Jun-26 |
| Buy* | 18 | $336.05 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 59 | $341.40 | Automatic Execution |
14:53:30 - 26-Jun-26 |
| Buy* | 18 | $336.05 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 2 | $341.60 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 57 | $341.40 | Automatic Execution |
14:53:30 - 26-Jun-26 |
| Buy* | 3 | $335.96 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $341.55 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 53 | $341.40 | Automatic Execution |
14:53:30 - 26-Jun-26 |
| Buy* | 36 | $335.95 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 40 | $341.59 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 47 | $341.40 | Automatic Execution |
14:53:30 - 26-Jun-26 |
| Buy* | 3 | $335.95 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 20 | $341.59 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 60 | $341.40 | Automatic Execution |
14:53:30 - 26-Jun-26 |
| Sell* | 6 | $335.96 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 4 | $341.59 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
14:53:29 - 26-Jun-26 |
| Buy* | 6 | $335.935 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $341.59 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
14:53:29 - 26-Jun-26 |
| Buy* | 9 | $335.96 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 22 | $341.59 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 59 | $341.40 | Automatic Execution |
14:53:29 - 26-Jun-26 |
| Buy* | 100 | $335.925 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 1 | $341.59 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
14:53:29 - 26-Jun-26 |
| Sell* | 100 | $335.95 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 6 | $341.58 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Buy* | 1 | $341.41 | Automatic Execution |
14:53:29 - 26-Jun-26 |
| Sell* | 6 | $335.96 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $341.58 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 40 | $335.99 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 30 | $341.64 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Buy* | 20 | $341.37 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Sell* | 40 | $335.92 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 10 | $341.625 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Buy* | 20 | $341.37 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Sell* | 16 | $335.93 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 40 | $341.625 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Buy* | 20 | $341.37 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 100 | $335.95 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 10 | $341.59 | Automatic Execution |
15:24:21 - 26-Jun-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 26 | $335.96 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 2 | $341.63 | Automatic Execution |
15:24:19 - 26-Jun-26 |
| Buy* | 100 | $341.36 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 40 | $335.96 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 4 | $341.68 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 100 | $341.36 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 10 | $335.96 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 8 | $341.74 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 100 | $341.36 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 30 | $335.94 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 8 | $341.73 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 52 | $341.36 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 10 | $335.94 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
15:24:16 - 26-Jun-26 |
| Buy* | 2 | $341.36 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 3 | $335.94 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 3 | $341.70 | Automatic Execution |
15:24:16 - 26-Jun-26 |
| Buy* | 19 | $341.34 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 50 | $335.94 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 11 | $341.77 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 1 | $341.34 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 10 | $335.94 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 38 | $341.77 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 20 | $341.34 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 40 | $335.94 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 11 | $341.77 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 1 | $335.95 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 45 | $341.77 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Unknown* | 40 | $341.325 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 1 | $335.95 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 25 | $341.77 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 11 | $341.31 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 5 | $341.74 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 22 | $341.31 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 10 | $335.92 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 5 | $341.74 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Buy* | 50 | $335.92 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 19 | $341.32 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Sell* | 140 | $335.86 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 1 | $341.32 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Sell* | 60 | $335.84 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 21 | $341.80 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Sell* | 40 | $335.83 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 40 | $341.305 | Automatic Execution |
14:53:25 - 26-Jun-26 |
| Sell* | 59 | $335.83 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 40 | $341.305 | Automatic Execution |
14:53:25 - 26-Jun-26 |
| Sell* | 101 | $335.825 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 40 | $335.83 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 100 | $341.80 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 29 | $341.28 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 20 | $335.83 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 10 | $341.28 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 60 | $335.81 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 57 | $341.80 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 60 | $335.80 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 7 | $341.80 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 120 | $335.81 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 50 | $341.80 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 39 | $341.28 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 60 | $335.79 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 10 | $341.81 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 120 | $335.78 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 10 | $341.80 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 10 | $341.80 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 15 | $335.725 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 60 | $341.79 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Sell* | 25 | $341.25 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 32 | $335.73 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Sell* | 1 | $341.25 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 40 | $335.73 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 100 | $341.83 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 15 | $335.74 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 6 | $341.82 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Unknown* | 40 | $341.26 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 15 | $335.80 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 73 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 59 | $341.24 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Buy* | 100 | $335.82 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 100 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 50 | $335.81 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 140 | $335.79 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 100 | $335.79 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 5 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Buy* | 2 | $335.82 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 115 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
14:53:22 - 26-Jun-26 |
| Buy* | 6 | $335.82 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 5 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 41 | $341.25 | Automatic Execution |
14:53:22 - 26-Jun-26 |
| Buy* | 12 | $335.80 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 19 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 41 | $341.25 | Automatic Execution |
14:53:22 - 26-Jun-26 |
| Buy* | 148 | $335.79 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
14:53:22 - 26-Jun-26 |
| Buy* | 280 | $335.79 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Buy* | 28 | $335.78 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 103 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 87 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 8 | $341.24 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Sell* | 17 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 32 | $341.24 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 103 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 80 | $341.24 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 17 | $341.80 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 76 | $341.24 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 46 | $341.85 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 4 | $341.24 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Buy* | 80 | $335.83 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 46 | $341.85 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Sell* | 140 | $341.30 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 3 | $335.85 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 3 | $341.85 | Automatic Execution |
15:24:03 - 26-Jun-26 |
| Buy* | 20 | $341.32 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 3 | $335.85 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 3 | $341.845 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 20 | $341.31 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 3 | $335.85 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 3 | $341.845 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 20 | $341.30 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 40 | $335.85 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 3 | $341.84 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 1 | $341.19 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 63 | $335.84 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 3 | $341.84 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 6 | $341.20 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 13 | $335.84 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 4 | $341.85 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 123 | $341.19 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 100 | $335.84 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 3 | $341.85 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 77 | $341.19 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 100 | $335.84 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 10 | $341.84 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 40 | $341.17 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 80 | $335.80 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 9 | $341.84 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 27 | $341.17 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 20 | $335.81 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 12 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Buy* | 50 | $341.17 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $335.81 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 120 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Buy* | 3 | $341.17 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 100 | $335.81 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 119 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Buy* | 40 | $341.16 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 100 | $335.80 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 39 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Buy* | 40 | $341.14 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 100 | $335.81 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 80 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 40 | $341.12 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 32 | $335.81 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 40 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 6 | $335.82 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 120 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Buy* | 60 | $341.10 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 6 | $335.82 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 181 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 40 | $341.07 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 12 | $335.81 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 119 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 20 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 33 | $335.78 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 20 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $335.82 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 9 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $335.81 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 111 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 22 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 20 | $335.81 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 9 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 58 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 60 | $335.80 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 120 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 26 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $335.755 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 120 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 16 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 120 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 13 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $335.73 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 120 | $341.82 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Sell* | 16 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 46 | $335.75 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 17 | $341.85 | Automatic Execution |
15:23:59 - 26-Jun-26 |
| Sell* | 150 | $341.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 14 | $335.75 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 43 | $341.85 | Automatic Execution |
15:23:59 - 26-Jun-26 |
| Sell* | 16 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 29 | $335.75 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 1 | $341.86 | Automatic Execution |
15:23:59 - 26-Jun-26 |
| Sell* | 74 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 3 | $335.75 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 4 | $341.85 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Sell* | 26 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 25 | $335.75 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 4 | $341.85 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Sell* | 74 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $335.75 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 4 | $341.85 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Sell* | 100 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $335.75 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 4 | $341.85 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Sell* | 146 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 15 | $335.75 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 54 | $341.85 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Sell* | 100 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $335.75 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Sell* | 100 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $335.75 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 20 | $341.86 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Sell* | 26 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 45 | $335.725 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Sell* | 150 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $335.725 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 60 | $341.85 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Sell* | 150 | $341.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 15 | $335.725 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 48 | $341.81 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 200 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $335.75 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 100 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 15 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 13 | $341.80 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 100 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 67 | $341.80 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 300 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 22 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 53 | $341.80 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 200 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 1 | $335.73 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 100 | $341.80 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 100 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 7 | $335.73 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 15 | $341.80 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 100 | $341.06 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 8 | $335.73 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 127 | $341.80 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 15 | $341.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 7 | $335.73 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 80 | $341.80 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 100 | $341.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 3 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 40 | $341.80 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 100 | $341.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 4 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 40 | $341.80 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Buy* | 100 | $341.055 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 7 | $335.73 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 80 | $341.80 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 150 | $341.04 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 8 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:23:47 - 26-Jun-26 |
| Sell* | 150 | $341.05 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 1 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 21 | $341.85 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Sell* | 40 | $341.055 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 6 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Sell* | 150 | $341.055 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 7 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 100 | $341.055 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 7 | $335.73 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 9 | $341.88 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 100 | $341.05 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 29 | $335.71 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Unknown* | 10 | $341.89 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 22 | $341.05 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 40 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 37 | $341.90 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $341.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 2 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 37 | $341.90 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 88 | $341.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 20 | $335.74 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 30 | $341.90 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $341.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 18 | $335.71 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 8 | $341.83 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 95 | $341.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 22 | $335.71 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 46 | $341.89 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 7 | $341.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 48 | $335.69 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 3 | $341.94 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $341.05 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $335.69 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 13 | $341.92 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $341.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Unknown* | 18 | $335.72 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Unknown* | 40 | $341.87 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 22 | $341.05 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 9 | $341.94 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 150 | $341.055 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 100 | $335.72 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 150 | $341.055 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 100 | $335.72 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 4 | $341.92 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 150 | $341.055 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 18 | $335.72 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 36 | $341.92 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 150 | $341.055 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 17 | $341.92 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 150 | $341.05 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 3 | $341.92 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 44 | $341.05 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 36 | $335.72 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 50 | $341.88 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $341.055 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 1 | $335.72 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $341.055 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $341.055 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 3 | $335.69 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 100 | $341.89 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $341.06 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 40 | $335.68 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 11 | $341.89 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $341.06 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 30 | $335.84 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 20 | $341.89 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 39 | $341.06 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 30 | $335.795 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 29 | $341.89 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 10 | $341.06 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 10 | $335.795 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 22 | $341.88 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $341.06 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 10 | $335.79 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 18 | $341.88 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 33 | $341.89 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 19 | $341.04 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 30 | $335.77 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 7 | $341.89 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 50 | $335.77 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 20 | $341.04 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 40 | $335.84 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 30 | $341.88 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 15 | $341.04 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 40 | $335.83 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 20 | $341.88 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $341.04 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 40 | $335.83 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 20 | $341.88 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 20 | $341.04 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 40 | $335.75 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 51 | $341.85 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 20 | $341.04 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 6 | $335.80 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 9 | $341.86 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 86 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 40 | $335.855 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 50 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 25 | $335.92 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 9 | $341.85 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 45 | $335.96 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 69 | $341.85 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 8 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 100 | $335.95 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 60 | $341.85 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 28 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 10 | $335.92 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 60 | $341.85 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 80 | $335.92 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 9 | $341.85 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 68 | $335.93 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 100 | $341.83 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 22 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 100 | $335.99 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 34 | $335.72 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 19 | $341.82 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 3 | $335.71 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 29 | $341.81 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 14 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 9 | $335.72 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 60 | $341.85 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 36 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 22 | $335.71 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 40 | $335.72 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 30 | $341.83 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 7 | $335.70 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 10 | $341.83 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 50 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 80 | $335.71 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 50 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 19 | $335.70 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 450 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 5 | $335.70 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 1 | $335.70 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 60 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 40 | $335.73 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 4 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 1 | $335.73 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 12 | $341.83 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 5 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 3 | $335.82 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 1 | $341.83 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 1 | $335.78 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 15 | $340.99 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 2 | $335.78 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 13 | $341.81 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Buy* | 25 | $340.99 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 20 | $335.78 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 20 | $341.85 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 20 | $340.99 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 5 | $335.75 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 30 | $341.85 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 40 | $335.78 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 10 | $341.85 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 20 | $340.99 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 53 | $335.75 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 13 | $335.815 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 10 | $340.98 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 4 | $335.805 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 39 | $341.84 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 8 | $335.83 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 30 | $335.80 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 13 | $341.81 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 37 | $341.82 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 100 | $335.87 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 12 | $341.82 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 2 | $340.98 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 1 | $335.87 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 1 | $335.88 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 1 | $335.88 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 18 | $341.825 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 60 | $340.97 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 3 | $335.90 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 5 | $341.825 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 1 | $335.91 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 27 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 40 | $335.91 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 12 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 2 | $340.95 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 3 | $335.98 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 100 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 3 | $340.96 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 17 | $335.99 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 48 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 9 | $335.99 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 72 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 50 | $340.96 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 8 | $335.99 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 48 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 100 | $340.96 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 2 | $335.98 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 72 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 20 | $340.96 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 1 | $335.99 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 48 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 2 | $340.95 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 15 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 20 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 1 | $340.95 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 17 | $340.95 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 50 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 55 | $340.95 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 200 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 100 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 5 | $340.95 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 36 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 20 | $340.95 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 6 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 84 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 1 | $340.94 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 36 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 40 | $340.94 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 120 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Sell* | 40 | $340.91 | Automatic Execution |
14:53:15 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 39 | $340.97 | Automatic Execution |
14:53:15 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 80 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 1 | $340.97 | Automatic Execution |
14:53:15 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 80 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:53:15 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Unknown* | 40 | $340.93 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 120 | $341.83 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 20 | $340.92 | Automatic Execution |
14:53:12 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 4 | $341.83 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 20 | $340.92 | Automatic Execution |
14:53:12 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 116 | $341.83 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Buy* | 20 | $340.95 | Automatic Execution |
14:53:12 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 4 | $341.83 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Buy* | 100 | $340.95 | Automatic Execution |
14:53:12 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 120 | $341.83 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Buy* | 20 | $340.95 | Automatic Execution |
14:53:12 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 120 | $341.83 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Buy* | 100 | $340.94 | Automatic Execution |
14:53:12 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 81 | $341.83 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 40 | $340.87 | Automatic Execution |
14:53:11 - 26-Jun-26 |
| Sell* | 22 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 16 | $341.83 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 40 | $340.88 | Automatic Execution |
14:53:09 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 120 | $341.83 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 35 | $340.92 | Automatic Execution |
14:53:08 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:23:23 - 26-Jun-26 |
| Sell* | 5 | $340.92 | Automatic Execution |
14:53:08 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 20 | $341.86 | Automatic Execution |
15:23:23 - 26-Jun-26 |
| Buy* | 1 | $340.95 | Automatic Execution |
14:53:08 - 26-Jun-26 |
| Sell* | 16 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:53:08 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 10 | $341.89 | Automatic Execution |
15:23:17 - 26-Jun-26 |
| Buy* | 17 | $340.95 | Automatic Execution |
14:53:08 - 26-Jun-26 |
| Sell* | 25 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 39 | $341.89 | Automatic Execution |
15:23:17 - 26-Jun-26 |
| Buy* | 1 | $340.95 | Automatic Execution |
14:53:08 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
15:23:17 - 26-Jun-26 |
| Buy* | 30 | $340.915 | Automatic Execution |
14:53:07 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 10 | $340.915 | Automatic Execution |
14:53:07 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 26 | $341.95 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 40 | $340.915 | Automatic Execution |
14:53:07 - 26-Jun-26 |
| Sell* | 25 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
14:53:06 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 26 | $341.95 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
14:53:06 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:53:05 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 26 | $341.95 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 40 | $340.91 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 35 | $340.91 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 26 | $341.95 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 26 | $341.96 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 40 | $340.89 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 31 | $340.87 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 10 | $340.88 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 40 | $340.87 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 8 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 65 | $340.87 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 26 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 9 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 15 | $340.87 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 2 | $340.86 | Automatic Execution |
14:53:04 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 9 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 2 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 29 | $340.87 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 7 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 11 | $340.86 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 7 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 9 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 80 | $340.83 | Automatic Execution |
14:53:01 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 9 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
14:53:01 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 15 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 12 | $340.90 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 1 | $340.87 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Unknown* | 40 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 10 | $340.87 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 10 | $340.87 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 40 | $340.88 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 25 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 80 | $340.95 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Sell* | 30 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 15 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 23 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 67 | $340.92 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 17 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 20 | $336.01 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 13 | $340.96 | Automatic Execution |
14:52:55 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:52:55 - 26-Jun-26 |
| Sell* | 30 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 86 | $340.92 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Sell* | 1 | $336.05 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 160 | $340.92 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 27 | $336.05 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Unknown* | 10 | $340.89 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 1 | $336.05 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 27 | $336.05 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Buy* | 1 | $336.045 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 8 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 10 | $340.88 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Buy* | 99 | $336.045 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 32 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Sell* | 40 | $340.88 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Buy* | 28 | $336.045 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 50 | $340.99 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 60 | $336.045 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Unknown* | 40 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 100 | $340.99 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 100 | $336.04 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 100 | $340.98 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Sell* | 8 | $336.04 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 24 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Sell* | 32 | $336.04 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 16 | $341.93 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 60 | $340.98 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 40 | $336.06 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 20 | $340.98 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Sell* | 80 | $336.07 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Unknown* | 40 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 80 | $340.98 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Unknown* | 9 | $336.095 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Unknown* | 39 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 60 | $340.99 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Unknown* | 2 | $336.095 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Unknown* | 1 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 100 | $340.98 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Unknown* | 20 | $336.095 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Unknown* | 40 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 80 | $340.97 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Unknown* | 80 | $336.095 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Unknown* | 40 | $341.94 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 80 | $340.97 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 6 | $336.12 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 50 | $341.96 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 40 | $336.095 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 20 | $341.96 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 100 | $340.91 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 46 | $336.09 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 29 | $341.96 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 20 | $336.10 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 11 | $341.96 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 30 | $340.87 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Sell* | 40 | $336.07 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 33 | $341.95 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Buy* | 50 | $340.86 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Sell* | 1 | $336.05 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 33 | $340.85 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 26 | $341.94 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 2 | $340.85 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.10 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 5 | $340.85 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.30 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 10 | $340.89 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 16 | $336.31 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 22 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 27 | $336.32 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 51 | $341.91 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 2 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.35 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 49 | $341.91 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 16 | $341.94 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 110 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 100 | $341.93 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 60 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 91 | $341.93 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 60 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.40 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 9 | $341.93 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 60 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 6 | $336.46 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:23:09 - 26-Jun-26 |
| Sell* | 60 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 65 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 11 | $336.47 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 36 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 10 | $336.47 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 768 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 59 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.47 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 50 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 61 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 15 | $336.485 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 70 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 59 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 4 | $336.485 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 100 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 60 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 7 | $336.485 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 11 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Buy* | 1 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 7 | $336.485 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 80 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Buy* | 59 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 7 | $336.485 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 30 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 11 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 1 | $336.485 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 10 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 59 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 7 | $336.485 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 100 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 11 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 7 | $336.485 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Sell* | 7 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 50 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 60 | $336.485 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 50 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 40 | $336.485 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 70 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 12 | $336.50 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 91 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 28 | $336.50 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 15 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 36 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.51 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 55 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.51 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 65 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 43 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 34 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 6 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 57 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 13 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 80 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 21 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 84 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 29 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 120 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 53 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 120 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 46 | $336.51 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 120 | $341.90 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 70 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 14 | $336.51 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 8 | $341.95 | Automatic Execution |
15:23:05 - 26-Jun-26 |
| Sell* | 50 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 20 | $336.51 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 70 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 1 | $336.53 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Sell* | 45 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 15 | $336.53 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 9 | $341.96 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Sell* | 75 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 24 | $336.53 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 16 | $336.54 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Sell* | 5 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 13 | $336.53 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Sell* | 120 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 24 | $336.53 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Sell* | 84 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 16 | $336.54 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 50 | $341.94 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 10 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 50 | $341.94 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 120 | $340.92 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 59 | $341.94 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 1 | $340.94 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 40 | $336.56 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 41 | $341.94 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 23 | $340.94 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 100 | $336.63 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 9 | $341.94 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 40 | $340.94 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 100 | $336.63 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 5 | $341.94 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 10 | $340.96 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Sell* | 7 | $336.54 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 12 | $341.94 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 35 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 20 | $336.55 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 17 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 8 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 20 | $336.57 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 17 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 85 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 100 | $336.62 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 17 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 35 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 21 | $336.68 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 32 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 75 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 7 | $336.68 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 53 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 45 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 21 | $336.635 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 31 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 75 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 28 | $336.635 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 30 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 14 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 43 | $336.625 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 120 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 31 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Buy* | 28 | $336.63 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 120 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 28 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Buy* | 100 | $336.63 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 25 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 120 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Buy* | 12 | $336.67 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 95 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 46 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Buy* | 16 | $336.625 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 25 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 74 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Buy* | 28 | $336.625 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 120 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 120 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Buy* | 28 | $336.625 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 50 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 120 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Buy* | 28 | $336.625 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 67 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 74 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 20 | $336.61 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 120 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 20 | $340.92 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 40 | $336.61 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 224 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 26 | $340.92 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 20 | $336.62 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 76 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 1 | $340.93 | Automatic Execution |
14:52:45 - 26-Jun-26 |
| Sell* | 40 | $336.64 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 44 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 15 | $340.951 | Automatic Execution |
14:52:44 - 26-Jun-26 |
| Sell* | 40 | $336.64 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 58 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 62 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 5 | $340.95 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 40 | $336.67 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 5 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 24 | $340.94 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 24 | $336.68 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 4 | $340.94 | Automatic Execution |
14:52:41 - 26-Jun-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 13 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 6 | $340.94 | Automatic Execution |
14:52:41 - 26-Jun-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 100 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 10 | $340.94 | Automatic Execution |
14:52:39 - 26-Jun-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 20 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 29 | $340.935 | Automatic Execution |
14:52:39 - 26-Jun-26 |
| Sell* | 15 | $336.72 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 50 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 1 | $340.94 | Automatic Execution |
14:52:39 - 26-Jun-26 |
| Sell* | 20 | $336.72 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 70 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 18 | $340.93 | Automatic Execution |
14:52:39 - 26-Jun-26 |
| Sell* | 15 | $336.79 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 30 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 8 | $340.93 | Automatic Execution |
14:52:39 - 26-Jun-26 |
| Sell* | 100 | $336.755 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 70 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 10 | $340.93 | Automatic Execution |
14:52:39 - 26-Jun-26 |
| Sell* | 20 | $336.79 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 50 | $341.93 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 40 | $340.96 | Automatic Execution |
14:52:37 - 26-Jun-26 |
| Sell* | 80 | $336.76 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 40 | $336.74 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 100 | $341.95 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Buy* | 100 | $340.99 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 160 | $336.81 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 14 | $341.94 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 50 | $340.99 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 80 | $336.81 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 53 | $341.95 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 8 | $340.98 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 2 | $341.94 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 15 | $340.97 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 40 | $336.82 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 37 | $341.94 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 7 | $340.95 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 40 | $336.83 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 10 | $341.935 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 160 | $340.93 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 14 | $336.83 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 90 | $341.935 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 20 | $340.91 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 40 | $336.91 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 4 | $341.935 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 11 | $340.90 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 15 | $336.79 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 29 | $341.935 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 25 | $340.90 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 40 | $336.78 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 8 | $341.935 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 40 | $336.83 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 37 | $341.935 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 40 | $336.69 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 53 | $341.935 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Sell* | 80 | $336.62 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 2 | $341.935 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Sell* | 17 | $340.88 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Sell* | 80 | $336.60 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 35 | $341.935 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Sell* | 40 | $340.88 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Sell* | 40 | $336.62 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 15 | $341.935 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Buy* | 26 | $340.89 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Sell* | 40 | $336.57 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 20 | $341.92 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Buy* | 14 | $340.89 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Sell* | 40 | $336.57 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 20 | $341.92 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Buy* | 29 | $340.90 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Sell* | 20 | $336.55 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Unknown* | 40 | $341.93 | Automatic Execution |
15:22:50 - 26-Jun-26 |
| Sell* | 15 | $340.87 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Sell* | 40 | $336.55 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 37 | $341.945 | Automatic Execution |
15:22:47 - 26-Jun-26 |
| Buy* | 13 | $340.87 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Buy* | 40 | $336.515 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Buy* | 23 | $340.90 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Buy* | 100 | $336.54 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Unknown* | 40 | $341.99 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Buy* | 12 | $340.87 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Sell* | 40 | $336.43 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
15:22:43 - 26-Jun-26 |
| Buy* | 10 | $340.90 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Sell* | 3 | $336.46 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 10 | $342.01 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Buy* | 30 | $340.90 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Buy* | 80 | $336.53 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 10 | $342.01 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 30 | $342.01 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 40 | $340.82 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 4 | $336.49 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Buy* | 167 | $340.83 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 36 | $336.49 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
15:22:41 - 26-Jun-26 |
| Buy* | 263 | $340.83 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 80 | $336.50 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
15:22:41 - 26-Jun-26 |
| Buy* | 120 | $340.83 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 20 | $341.94 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 30 | $340.83 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 4 | $336.49 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 26 | $336.48 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 120 | $341.94 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 80 | $340.83 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 14 | $336.48 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 60 | $341.91 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Sell* | 78 | $340.81 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 50 | $336.49 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Sell* | 2 | $340.81 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $341.895 | Automatic Execution |
15:22:40 - 26-Jun-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Sell* | 14 | $336.43 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Unknown* | 40 | $341.875 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 47 | $340.79 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 18 | $336.50 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 5 | $341.91 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 13 | $340.79 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 30 | $341.90 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Unknown* | 40 | $340.78 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Sell* | 7 | $336.41 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 35 | $341.90 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Sell* | 40 | $340.745 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Sell* | 10 | $336.41 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 35 | $341.90 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Sell* | 20 | $340.75 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Sell* | 30 | $336.41 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Sell* | 40 | $340.75 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Sell* | 40 | $336.42 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 5 | $341.89 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 80 | $340.75 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Sell* | 78 | $336.41 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Unknown* | 40 | $341.86 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 10 | $340.75 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Sell* | 40 | $336.42 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 5 | $341.85 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Unknown* | 40 | $340.73 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 32 | $341.86 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:22:32 - 26-Jun-26 |
| Sell* | 9 | $340.73 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Sell* | 120 | $336.50 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 9 | $341.84 | Automatic Execution |
15:22:32 - 26-Jun-26 |
| Sell* | 10 | $340.73 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 20 | $340.74 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 60 | $336.42 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 60 | $340.74 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 60 | $336.40 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 39 | $341.84 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Buy* | 40 | $340.74 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 40 | $336.37 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 20 | $336.38 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 2 | $341.83 | Automatic Execution |
15:22:30 - 26-Jun-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
14:52:28 - 26-Jun-26 |
| Buy* | 20 | $336.38 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 10 | $341.81 | Automatic Execution |
15:22:29 - 26-Jun-26 |
| Sell* | 36 | $340.70 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 20 | $336.38 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 16 | $341.83 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Buy* | 1 | $340.72 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Sell* | 80 | $336.36 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 4 | $341.83 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Buy* | 80 | $340.72 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Sell* | 40 | $336.32 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 19 | $341.83 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Sell* | 40 | $336.29 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 19 | $341.83 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Sell* | 40 | $340.67 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 28 | $336.35 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Sell* | 20 | $340.67 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 40 | $336.35 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Sell* | 20 | $340.67 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 31 | $336.35 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Sell* | 1 | $340.67 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 40 | $336.34 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Sell* | 6 | $340.67 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 3 | $336.32 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 20 | $341.83 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Sell* | 10 | $340.67 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Sell* | 17 | $336.32 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Sell* | 10 | $340.68 | Automatic Execution |
14:52:23 - 26-Jun-26 |
| Unknown* | 40 | $336.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Buy* | 1 | $340.77 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Unknown* | 40 | $336.32 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Unknown* | 40 | $341.81 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 9 | $341.81 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 100 | $336.47 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 31 | $341.81 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
14:52:16 - 26-Jun-26 |
| Buy* | 100 | $336.47 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 60 | $341.82 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 37 | $340.66 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Sell* | 18 | $336.43 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 40 | $341.80 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 40 | $340.70 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 50 | $340.66 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 4 | $336.49 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Sell* | 27 | $340.66 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Sell* | 4 | $336.33 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 20 | $341.81 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 209 | $336.47 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 100 | $340.65 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 60 | $336.54 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 13 | $340.66 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 120 | $336.50 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 39 | $341.80 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Sell* | 9 | $336.28 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
15:22:17 - 26-Jun-26 |
| Buy* | 100 | $340.65 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Sell* | 7 | $336.28 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 1 | $341.81 | Automatic Execution |
15:22:16 - 26-Jun-26 |
| Buy* | 13 | $340.65 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Sell* | 2 | $336.29 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 50 | $340.64 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 40 | $336.35 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 39 | $341.83 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 5 | $340.61 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 18 | $336.40 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 7 | $340.61 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 9 | $336.37 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 5 | $341.83 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 2 | $340.63 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 9 | $336.36 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 13 | $341.83 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 3 | $340.63 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Buy* | 10 | $336.36 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 13 | $341.83 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 9 | $336.40 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 27 | $341.83 | Automatic Execution |
15:22:11 - 26-Jun-26 |
| Buy* | 35 | $340.60 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 40 | $341.80 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 32 | $336.31 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 120 | $341.825 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 9 | $340.59 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Sell* | 9 | $336.29 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 13 | $341.83 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 11 | $340.59 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Sell* | 7 | $336.29 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Sell* | 11 | $336.29 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 20 | $341.83 | Automatic Execution |
15:22:05 - 26-Jun-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Sell* | 4 | $336.29 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 27 | $341.82 | Automatic Execution |
15:22:04 - 26-Jun-26 |
| Buy* | 40 | $340.58 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 28 | $336.31 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 3 | $341.82 | Automatic Execution |
15:22:04 - 26-Jun-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Sell* | 60 | $336.28 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 7 | $341.82 | Automatic Execution |
15:22:04 - 26-Jun-26 |
| Buy* | 40 | $340.58 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 9 | $336.37 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 28 | $341.82 | Automatic Execution |
15:22:04 - 26-Jun-26 |
| Buy* | 40 | $340.58 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Sell* | 7 | $336.28 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 20 | $341.825 | Automatic Execution |
15:22:03 - 26-Jun-26 |
| Buy* | 1 | $340.53 | Automatic Execution |
14:52:11 - 26-Jun-26 |
| Sell* | 5 | $336.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $341.825 | Automatic Execution |
15:22:03 - 26-Jun-26 |
| Sell* | 40 | $340.51 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Sell* | 40 | $336.27 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 40 | $341.82 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Buy* | 160 | $340.51 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Sell* | 4 | $336.29 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 1 | $341.82 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Buy* | 37 | $340.49 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Sell* | 40 | $336.29 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 1 | $341.83 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Buy* | 3 | $340.49 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Sell* | 100 | $336.29 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $341.85 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Buy* | 20 | $340.48 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Sell* | 160 | $336.29 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $341.85 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Buy* | 20 | $340.48 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Sell* | 40 | $336.265 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 20 | $341.85 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Buy* | 69 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $341.86 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 2 | $340.45 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Sell* | 95 | $336.23 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 8 | $341.88 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 1 | $340.45 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Buy* | 96 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 26 | $341.87 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Buy* | 118 | $340.45 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Buy* | 6 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 27 | $341.87 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 13 | $341.87 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Buy* | 32 | $340.45 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Buy* | 4 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Buy* | 10 | $340.45 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Sell* | 45 | $336.23 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 64 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 40 | $340.39 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Buy* | 67 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 80 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 40 | $340.39 | Automatic Execution |
14:52:08 - 26-Jun-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
14:52:07 - 26-Jun-26 |
| Buy* | 14 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 30 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 25 | $340.45 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Sell* | 108 | $336.23 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 90 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 10 | $340.45 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 22 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 29 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 1 | $340.45 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 100 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 1 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
14:52:03 - 26-Jun-26 |
| Buy* | 24 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 50 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Buy* | 32 | $340.50 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 24 | $336.24 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 69 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 34 | $340.50 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 18 | $336.20 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 35 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 33 | $340.50 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 13 | $336.20 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 96 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 1 | $340.52 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 9 | $336.20 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 35 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 34 | $340.55 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 11 | $336.20 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 76 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 33 | $340.56 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 40 | $336.25 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 44 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 33 | $340.56 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 48 | $336.25 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 96 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 32 | $340.57 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 6 | $336.25 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 31 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 5 | $340.57 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 80 | $336.25 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 52 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 40 | $340.585 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 4 | $336.29 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 17 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 40 | $340.585 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 6 | $336.25 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 51 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 20 | $340.585 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 5 | $336.24 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 120 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 100 | $340.58 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 20 | $336.24 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 24 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 30 | $340.57 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 40 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 85 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 34 | $340.57 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 96 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 32 | $340.57 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 7 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 120 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 31 | $340.57 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 27 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Buy* | 6 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 31 | $340.57 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Buy* | 7 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 33 | $340.58 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Buy* | 5 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 24 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 40 | $340.57 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Buy* | 5 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 35 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 39 | $340.63 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Buy* | 6 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 72 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Buy* | 5 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 2 | $340.58 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Buy* | 3 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 1 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 3 | $340.58 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Buy* | 2 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 10 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 33 | $340.59 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Buy* | 22 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 37 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 30 | $340.63 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Buy* | 18 | $336.22 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 98 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 50 | $340.62 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Sell* | 22 | $336.21 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 120 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 40 | $340.57 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 120 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 40 | $340.57 | Automatic Execution |
14:51:59 - 26-Jun-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 46 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
14:51:58 - 26-Jun-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 57 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 31 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
14:51:56 - 26-Jun-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 120 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 33 | $340.60 | Automatic Execution |
14:51:56 - 26-Jun-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 39 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
14:51:56 - 26-Jun-26 |
| Buy* | 20 | $336.18 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 24 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 13 | $340.60 | Automatic Execution |
14:51:56 - 26-Jun-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 100 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 40 | $336.11 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 2 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 8 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 5 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 1 | $336.09 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 1 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 33 | $340.58 | Automatic Execution |
14:51:55 - 26-Jun-26 |
| Sell* | 28 | $336.10 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 54 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 30 | $340.57 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 20 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 10 | $340.57 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Sell* | 20 | $336.17 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 40 | $340.57 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Sell* | 29 | $336.18 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
14:51:53 - 26-Jun-26 |
| Buy* | 40 | $336.19 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 20 | $341.92 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Buy* | 10 | $340.61 | Automatic Execution |
14:51:51 - 26-Jun-26 |
| Unknown* | 24 | $336.145 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Buy* | 64 | $340.62 | Automatic Execution |
14:51:51 - 26-Jun-26 |
| Unknown* | 14 | $336.145 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 80 | $341.92 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Buy* | 16 | $340.61 | Automatic Execution |
14:51:51 - 26-Jun-26 |
| Sell* | 100 | $336.145 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 80 | $341.92 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 33 | $340.58 | Automatic Execution |
14:51:51 - 26-Jun-26 |
| Sell* | 30 | $336.11 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 24 | $340.58 | Automatic Execution |
14:51:51 - 26-Jun-26 |
| Sell* | 80 | $336.12 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 16 | $340.58 | Automatic Execution |
14:51:51 - 26-Jun-26 |
| Buy* | 20 | $336.24 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 111 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 73 | $340.59 | Automatic Execution |
14:51:51 - 26-Jun-26 |
| Buy* | 20 | $336.24 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 120 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Buy* | 15 | $340.60 | Automatic Execution |
14:51:50 - 26-Jun-26 |
| Buy* | 20 | $336.24 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 8 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 14 | $340.59 | Automatic Execution |
14:51:49 - 26-Jun-26 |
| Buy* | 4 | $336.24 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 41 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 20 | $340.59 | Automatic Execution |
14:51:49 - 26-Jun-26 |
| Buy* | 7 | $336.24 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 5 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Buy* | 27 | $340.64 | Automatic Execution |
14:51:46 - 26-Jun-26 |
| Sell* | 10 | $336.23 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 27 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Unknown* | 13 | $340.63 | Automatic Execution |
14:51:46 - 26-Jun-26 |
| Sell* | 6 | $336.23 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 13 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
14:51:45 - 26-Jun-26 |
| Sell* | 3 | $336.23 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 9 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 35 | $340.58 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 191 | $336.23 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 25 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 120 | $340.58 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 29 | $336.13 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 51 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 57 | $340.58 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 3 | $336.18 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 49 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 70 | $340.58 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 41 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 50 | $340.58 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 2 | $336.18 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 30 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 15 | $340.58 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 4 | $336.19 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 42 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 70 | $340.58 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 68 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 50 | $340.58 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 5 | $336.19 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 13 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 120 | $340.58 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 95 | $336.19 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 91 | $341.94 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 120 | $340.58 | Automatic Execution |
14:51:44 - 26-Jun-26 |
| Sell* | 95 | $336.19 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Unknown* | 40 | $340.645 | Automatic Execution |
14:51:43 - 26-Jun-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 28 | $340.62 | Automatic Execution |
14:51:43 - 26-Jun-26 |
| Sell* | 99 | $336.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 18 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 28 | $340.62 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Unknown* | 40 | $340.645 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Sell* | 2 | $336.20 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 1 | $336.21 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 120 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Buy* | 15 | $340.70 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 3 | $336.23 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 34 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Buy* | 1 | $340.70 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 66 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Buy* | 24 | $340.70 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 3 | $336.24 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 54 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Buy* | 16 | $340.69 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 3 | $336.24 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Buy* | 10 | $340.64 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 3 | $336.24 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 118 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Buy* | 10 | $340.64 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 24 | $336.24 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 2 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Buy* | 60 | $340.64 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Unknown* | 16 | $336.25 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 13 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Buy* | 20 | $340.64 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Buy* | 8 | $336.27 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 77 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 97 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Buy* | 27 | $336.27 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 30 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 120 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 7 | $336.26 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 70 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 20 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 30 | $336.26 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 50 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 100 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 1 | $336.30 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 77 | $341.94 | Automatic Execution |
15:21:56 - 26-Jun-26 |
| Sell* | 20 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 1 | $336.30 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 23 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 120 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 1 | $336.31 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 101 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 180 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Buy* | 28 | $336.42 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 85 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 120 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Buy* | 11 | $336.385 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 16 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 120 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Buy* | 29 | $336.385 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 101 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 120 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 1 | $336.47 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 50 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 1 | $336.48 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 50 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 16 | $336.51 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 37 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 120 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 56 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 120 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 8 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 43 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 83 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 50 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 36 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 70 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 65 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 120 | $340.64 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 65 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 89 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 36 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 120 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 65 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 180 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 30 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 36 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 120 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 101 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 120 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 100 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 9 | $341.95 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Sell* | 100 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 37 | $341.94 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 63 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 6 | $341.94 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 57 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 111 | $341.94 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 84 | $341.94 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 107 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 111 | $341.94 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 62 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 9 | $341.94 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 120 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Unknown* | 65 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 62 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 15 | $336.51 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 120 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 107 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 2 | $336.51 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 100 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 13 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 13 | $336.51 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 120 | $340.65 | Automatic Execution |
14:51:37 - 26-Jun-26 |
| Sell* | 30 | $336.60 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 120 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 1 | $340.67 | Automatic Execution |
14:51:36 - 26-Jun-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 10 | $340.73 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Sell* | 40 | $336.64 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 80 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 13 | $340.73 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Sell* | 40 | $336.64 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 120 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 32 | $340.73 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 120 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 8 | $340.73 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Sell* | 37 | $336.65 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 120 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Unknown* | 40 | $340.76 | Automatic Execution |
14:51:35 - 26-Jun-26 |
| Sell* | 3 | $336.65 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 120 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Unknown* | 40 | $340.76 | Automatic Execution |
14:51:34 - 26-Jun-26 |
| Sell* | 40 | $336.69 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 120 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Unknown* | 40 | $340.76 | Automatic Execution |
14:51:34 - 26-Jun-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 75 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Sell* | 4 | $340.76 | Automatic Execution |
14:51:33 - 26-Jun-26 |
| Sell* | 18 | $336.67 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 120 | $341.95 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Buy* | 10 | $340.79 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 100 | $336.68 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 6 | $341.97 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 11 | $340.79 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 2 | $336.63 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 37 | $341.96 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 10 | $340.75 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 100 | $336.64 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 3 | $341.96 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Unknown* | 2 | $340.77 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 2 | $336.68 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 44 | $341.96 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 20 | $340.77 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 2 | $336.68 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 3 | $341.96 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 4 | $340.76 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 33 | $336.63 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 9 | $341.96 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 6 | $340.74 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 40 | $336.64 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 3 | $341.96 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 40 | $340.74 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 73 | $336.61 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 120 | $341.95 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 14 | $340.74 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 2 | $336.66 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 11 | $341.95 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 18 | $340.74 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 98 | $336.68 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 5 | $341.95 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 40 | $340.74 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 2 | $336.68 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 75 | $341.95 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 14 | $340.74 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 3 | $336.67 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 45 | $341.95 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 18 | $340.73 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 75 | $336.73 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 45 | $341.95 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 10 | $340.73 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 25 | $336.73 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 16 | $341.95 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 32 | $340.73 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 2 | $336.72 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 50 | $341.95 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 1 | $340.74 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 80 | $336.72 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 9 | $341.95 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 60 | $340.72 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 13 | $336.73 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 120 | $341.95 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 18 | $340.70 | Automatic Execution |
14:51:32 - 26-Jun-26 |
| Sell* | 16 | $336.68 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 120 | $341.95 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 1 | $340.71 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Sell* | 3 | $336.69 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 34 | $342.01 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 50 | $340.71 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Sell* | 12 | $336.73 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 6 | $342.01 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 1 | $340.71 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Sell* | 15 | $336.725 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 120 | $342.00 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 8 | $340.71 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Sell* | 85 | $336.72 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Sell* | 52 | $340.71 | Automatic Execution |
14:51:29 - 26-Jun-26 |
| Sell* | 15 | $336.72 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Sell* | 29 | $340.70 | Automatic Execution |
14:51:29 - 26-Jun-26 |
| Sell* | 13 | $336.73 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Sell* | 31 | $340.70 | Automatic Execution |
14:51:29 - 26-Jun-26 |
| Sell* | 28 | $336.68 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 60 | $341.95 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Buy* | 20 | $340.70 | Automatic Execution |
14:51:29 - 26-Jun-26 |
| Sell* | 12 | $336.73 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $341.95 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Buy* | 20 | $340.70 | Automatic Execution |
14:51:29 - 26-Jun-26 |
| Sell* | 12 | $336.73 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 3 | $341.97 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Buy* | 40 | $340.70 | Automatic Execution |
14:51:29 - 26-Jun-26 |
| Sell* | 100 | $336.77 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Buy* | 42 | $340.70 | Automatic Execution |
14:51:29 - 26-Jun-26 |
| Sell* | 100 | $336.77 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 6 | $341.97 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Unknown* | 10 | $340.685 | Automatic Execution |
14:51:29 - 26-Jun-26 |
| Sell* | 40 | $336.75 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 2 | $341.97 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Buy* | 40 | $340.68 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Sell* | 1 | $336.75 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $341.95 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Buy* | 26 | $340.67 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Sell* | 2 | $336.77 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 59 | $341.95 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Buy* | 54 | $340.67 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Sell* | 26 | $336.78 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Buy* | 35 | $340.65 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Sell* | 100 | $336.80 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 160 | $341.95 | Automatic Execution |
15:21:38 - 26-Jun-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Sell* | 80 | $336.76 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 120 | $341.93 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 16 | $340.63 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 80 | $336.76 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 120 | $341.93 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 108 | $340.63 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 40 | $336.81 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 98 | $341.93 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 12 | $340.63 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 6 | $336.80 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 2 | $341.93 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 13 | $340.62 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 65 | $341.94 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 17 | $340.62 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 4 | $336.85 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
15:21:36 - 26-Jun-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 10 | $336.88 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 140 | $341.95 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 16 | $340.62 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 140 | $341.95 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 14 | $340.62 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 9 | $336.88 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 104 | $341.95 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 20 | $340.61 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 36 | $341.95 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 51 | $340.61 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 10 | $336.88 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 60 | $341.95 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 9 | $340.61 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 20 | $336.90 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 11 | $340.61 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 160 | $336.925 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 9 | $340.61 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 100 | $336.94 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 30 | $340.61 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 100 | $341.95 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 5 | $340.60 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 40 | $336.95 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 14 | $342.00 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 30 | $340.59 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 2 | $336.96 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 200 | $341.99 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 40 | $340.58 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 38 | $336.96 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 6 | $341.97 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 4 | $340.56 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Sell* | 2 | $336.955 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 5 | $341.97 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Sell* | 40 | $336.95 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Unknown* | 20 | $340.56 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 40 | $336.96 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 31 | $341.97 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Unknown* | 20 | $340.56 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 40 | $336.94 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Sell* | 22 | $340.56 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Sell* | 40 | $336.94 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Buy* | 29 | $340.55 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Sell* | 40 | $336.92 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 10 | $341.95 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 16 | $336.97 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 7 | $341.97 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 4 | $336.97 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 60 | $341.94 | Automatic Execution |
15:21:26 - 26-Jun-26 |
| Buy* | 2 | $340.555 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 11 | $336.97 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 100 | $341.98 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Buy* | 20 | $340.555 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 6 | $336.97 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Unknown* | 100 | $341.99 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Buy* | 20 | $340.555 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 50 | $336.97 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 8 | $342.00 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 40 | $336.94 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Buy* | 30 | $340.56 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 24 | $336.97 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 48 | $341.99 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Sell* | 32 | $340.55 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Sell* | 34 | $336.92 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 45 | $341.97 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Sell* | 34 | $340.55 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Sell* | 6 | $336.92 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 55 | $341.97 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Sell* | 33 | $340.55 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Buy* | 40 | $337.01 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 67 | $341.97 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Sell* | 35 | $340.55 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Sell* | 32 | $340.55 | Automatic Execution |
14:51:17 - 26-Jun-26 |
| Sell* | 10 | $336.98 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Sell* | 12 | $340.55 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Sell* | 21 | $340.55 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 100 | $337.06 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 6 | $342.00 | Automatic Execution |
15:21:18 - 26-Jun-26 |
| Sell* | 34 | $340.56 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 100 | $337.06 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 33 | $340.56 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 100 | $337.06 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 35 | $341.99 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Buy* | 30 | $340.57 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 16 | $337.06 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $341.99 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Buy* | 70 | $340.57 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 24 | $337.06 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 119 | $341.99 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Buy* | 10 | $340.57 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 40 | $337.06 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $341.99 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Unknown* | 100 | $340.565 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 100 | $337.06 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 120 | $341.99 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 35 | $340.56 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 34 | $337.02 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 80 | $341.99 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Buy* | 16 | $337.02 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $341.99 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 67 | $341.99 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 33 | $340.56 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Buy* | 78 | $337.05 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 80 | $341.99 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Sell* | 10 | $340.57 | Automatic Execution |
14:51:13 - 26-Jun-26 |
| Buy* | 344 | $337.05 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
15:21:15 - 26-Jun-26 |
| Sell* | 20 | $340.57 | Automatic Execution |
14:51:13 - 26-Jun-26 |
| Buy* | 6 | $337.06 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 12 | $342.00 | Automatic Execution |
15:21:15 - 26-Jun-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
14:51:13 - 26-Jun-26 |
| Buy* | 16 | $337.06 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
15:21:15 - 26-Jun-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
15:21:15 - 26-Jun-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 54 | $341.99 | Automatic Execution |
15:21:15 - 26-Jun-26 |
| Buy* | 30 | $340.59 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 120 | $341.99 | Automatic Execution |
15:21:15 - 26-Jun-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 120 | $341.99 | Automatic Execution |
15:21:15 - 26-Jun-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 29 | $341.99 | Automatic Execution |
15:21:15 - 26-Jun-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $341.99 | Automatic Execution |
15:21:15 - 26-Jun-26 |
| Buy* | 30 | $340.59 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 20 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 100 | $340.57 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 120 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 13 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 30 | $340.55 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 56 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 13 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 4 | $340.54 | Automatic Execution |
14:51:10 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 50 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 75 | $340.54 | Automatic Execution |
14:51:10 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 2 | $340.54 | Automatic Execution |
14:51:10 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 23 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 23 | $340.54 | Automatic Execution |
14:51:10 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 68 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 27 | $340.56 | Automatic Execution |
14:51:10 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 2 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 20 | $340.54 | Automatic Execution |
14:51:10 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 3 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 8 | $340.56 | Automatic Execution |
14:51:10 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 120 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Unknown* | 35 | $340.575 | Automatic Execution |
14:51:09 - 26-Jun-26 |
| Sell* | 29 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 34 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Unknown* | 35 | $340.575 | Automatic Execution |
14:51:09 - 26-Jun-26 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 65 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 24 | $340.565 | Automatic Execution |
14:51:09 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 86 | $341.99 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 30 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 51 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 5 | $340.56 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 7 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 35 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 42 | $340.54 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 120 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 43 | $340.54 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 50 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 5 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 77 | $340.54 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 200 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 26 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 8 | $340.54 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 50 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 2 | $340.54 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 120 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 30 | $340.54 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 70 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 2 | $340.54 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 50 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 50 | $340.54 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 70 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 45 | $340.54 | Automatic Execution |
14:51:08 - 26-Jun-26 |
| Sell* | 80 | $337.09 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 50 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 16 | $340.56 | Automatic Execution |
14:51:06 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 120 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 35 | $340.57 | Automatic Execution |
14:51:06 - 26-Jun-26 |
| Sell* | 39 | $337.09 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 120 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 20 | $337.12 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 100 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 3 | $340.58 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 107 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 3 | $340.58 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 120 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 12 | $340.58 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 107 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 18 | $340.58 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 120 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Unknown* | 30 | $337.11 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 60 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Sell* | 100 | $337.11 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 120 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 20 | $337.12 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 120 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Unknown* | 40 | $340.55 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 16 | $337.12 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Unknown* | 8 | $340.55 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 4 | $337.12 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 120 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 107 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Unknown* | 20 | $340.55 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Sell* | 40 | $337.09 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Unknown* | 20 | $340.55 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Sell* | 62 | $337.06 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 7 | $342.04 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 31 | $340.54 | Automatic Execution |
14:51:02 - 26-Jun-26 |
| Sell* | 36 | $337.06 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 5 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 32 | $340.55 | Automatic Execution |
14:51:02 - 26-Jun-26 |
| Sell* | 35 | $337.08 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 84 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 20 | $340.55 | Automatic Execution |
14:51:02 - 26-Jun-26 |
| Sell* | 40 | $337.08 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 120 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 20 | $340.55 | Automatic Execution |
14:51:02 - 26-Jun-26 |
| Sell* | 40 | $337.09 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 100 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 20 | $340.55 | Automatic Execution |
14:51:02 - 26-Jun-26 |
| Sell* | 40 | $337.09 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 120 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 32 | $340.54 | Automatic Execution |
14:51:02 - 26-Jun-26 |
| Sell* | 2 | $337.10 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 96 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 35 | $340.54 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 104 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 15 | $340.54 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 2 | $337.10 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 16 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 5 | $337.10 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 84 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 34 | $340.54 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 23 | $337.13 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 36 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 33 | $340.54 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 12 | $337.13 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 84 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 3 | $340.58 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 40 | $337.14 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 3 | $340.58 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 40 | $337.14 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 36 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 6 | $340.55 | Automatic Execution |
14:50:59 - 26-Jun-26 |
| Sell* | 40 | $337.13 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 38 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 25 | $340.55 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Sell* | 40 | $337.14 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 120 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 5 | $340.55 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Sell* | 76 | $337.17 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 117 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 1 | $340.55 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Sell* | 12 | $337.17 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 3 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 5 | $340.55 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Sell* | 12 | $337.17 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 107 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 55 | $340.55 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 40 | $337.15 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 9 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 20 | $340.55 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Sell* | 5 | $337.11 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 111 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 13 | $340.55 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Sell* | 3 | $337.12 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 9 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 22 | $340.55 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Sell* | 22 | $337.05 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 111 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 8 | $340.55 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Sell* | 26 | $337.07 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 9 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 20 | $340.55 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Sell* | 1 | $337.12 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 64 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 120 | $340.55 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Sell* | 1 | $337.13 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 120 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Sell* | 1 | $340.53 | Automatic Execution |
14:50:58 - 26-Jun-26 |
| Buy* | 1 | $337.23 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Unknown* | 27 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 40 | $337.24 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 80 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Unknown* | 14 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Sell* | 2 | $337.20 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 120 | $342.04 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Unknown* | 50 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Sell* | 4 | $337.26 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Buy* | 60 | $340.54 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Sell* | 40 | $337.26 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 160 | $342.06 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 12 | $337.28 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 50 | $342.10 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 60 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Sell* | 40 | $337.26 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 61 | $342.09 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 1 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 46 | $342.10 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 59 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 29 | $337.30 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 100 | $342.12 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 24 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 11 | $337.30 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 56 | $342.14 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 16 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 20 | $337.31 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 13 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 2 | $337.32 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 200 | $342.16 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 6 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 14 | $337.32 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Unknown* | 40 | $342.145 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 24 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 86 | $337.32 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 1 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 14 | $337.32 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 100 | $340.53 | Automatic Execution |
14:50:55 - 26-Jun-26 |
| Buy* | 40 | $337.32 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Sell* | 9 | $340.49 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 4 | $337.42 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 29 | $342.09 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 20 | $340.52 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Sell* | 100 | $337.39 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 74 | $342.07 | Automatic Execution |
15:21:04 - 26-Jun-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 3 | $342.10 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 32 | $340.52 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 3 | $337.42 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 37 | $342.105 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 20 | $340.52 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 37 | $337.42 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 4 | $342.10 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 100 | $340.52 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 4 | $342.10 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 34 | $337.42 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 8 | $342.10 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 37 | $340.52 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 4 | $337.42 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Sell* | 30 | $340.51 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 90 | $337.38 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 64 | $342.08 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Sell* | 1 | $340.51 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 10 | $337.38 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 20 | $340.53 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 26 | $337.42 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 3 | $342.10 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 20 | $340.53 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 10 | $337.41 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 8 | $342.08 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 30 | $340.53 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 50 | $337.41 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 8 | $342.08 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 30 | $340.52 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Unknown* | 100 | $337.37 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 7 | $342.05 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Buy* | 19 | $340.51 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 20 | $340.51 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 30 | $340.51 | Automatic Execution |
14:50:49 - 26-Jun-26 |
| Buy* | 70 | $337.37 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 4 | $340.50 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 24 | $337.39 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 80 | $342.01 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 44 | $337.39 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 6 | $342.02 | Automatic Execution |
15:20:57 - 26-Jun-26 |
| Buy* | 20 | $340.50 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Sell* | 40 | $337.41 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $342.02 | Automatic Execution |
15:20:57 - 26-Jun-26 |
| Buy* | 20 | $340.50 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Sell* | 40 | $337.40 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Buy* | 30 | $340.50 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Sell* | 40 | $337.39 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 5 | $342.08 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Sell* | 100 | $340.46 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Sell* | 3 | $337.55 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Sell* | 2 | $337.55 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 34 | $342.08 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Sell* | 6 | $340.47 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Sell* | 40 | $337.42 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 1 | $342.08 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Sell* | 3 | $340.47 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Sell* | 80 | $337.52 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Sell* | 26 | $340.47 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Buy* | 10 | $337.56 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Sell* | 33 | $340.47 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 13 | $337.69 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 149 | $342.03 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Sell* | 35 | $340.47 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 13 | $337.70 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 11 | $342.03 | Automatic Execution |
15:20:56 - 26-Jun-26 |
| Sell* | 32 | $340.47 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 11 | $337.70 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 30 | $342.03 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 33 | $340.47 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 3 | $337.70 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 50 | $342.04 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Buy* | 16 | $340.49 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Buy* | 60 | $337.72 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Buy* | 8 | $340.49 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Buy* | 16 | $337.72 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
15:20:52 - 26-Jun-26 |
| Buy* | 32 | $340.49 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Buy* | 24 | $337.72 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Sell* | 40 | $337.71 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 37 | $341.99 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Sell* | 35 | $340.47 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Buy* | 40 | $337.68 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Sell* | 33 | $340.49 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Sell* | 40 | $337.66 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Sell* | 1 | $340.49 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Buy* | 17 | $337.71 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 40 | $337.65 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 47 | $341.95 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Buy* | 120 | $340.52 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 40 | $337.62 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 12 | $341.94 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 160 | $340.52 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 40 | $337.65 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 5 | $340.52 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 60 | $337.65 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 40 | $337.63 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 53 | $341.94 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 20 | $340.50 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Sell* | 40 | $337.61 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 29 | $341.94 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 30 | $340.50 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Sell* | 40 | $337.63 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 13 | $341.94 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 20 | $340.50 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 100 | $337.66 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 5 | $337.695 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 39 | $341.94 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 20 | $340.46 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 100 | $337.71 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Buy* | 20 | $340.46 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 95 | $337.71 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 24 | $341.96 | Automatic Execution |
15:20:43 - 26-Jun-26 |
| Sell* | 35 | $340.42 | Automatic Execution |
14:50:28 - 26-Jun-26 |
| Buy* | 5 | $337.71 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 60 | $341.95 | Automatic Execution |
15:20:43 - 26-Jun-26 |
| Buy* | 20 | $340.45 | Automatic Execution |
14:50:25 - 26-Jun-26 |
| Buy* | 40 | $337.76 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 60 | $341.93 | Automatic Execution |
15:20:43 - 26-Jun-26 |
| Buy* | 1 | $340.45 | Automatic Execution |
14:50:25 - 26-Jun-26 |
| Buy* | 32 | $337.76 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 15 | $341.93 | Automatic Execution |
15:20:43 - 26-Jun-26 |
| Buy* | 20 | $340.45 | Automatic Execution |
14:50:25 - 26-Jun-26 |
| Buy* | 36 | $337.76 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 1 | $341.92 | Automatic Execution |
15:20:43 - 26-Jun-26 |
| Sell* | 35 | $340.42 | Automatic Execution |
14:50:24 - 26-Jun-26 |
| Buy* | 4 | $337.76 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 45 | $341.93 | Automatic Execution |
15:20:43 - 26-Jun-26 |
| Buy* | 20 | $340.44 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 8 | $337.76 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 39 | $341.92 | Automatic Execution |
15:20:43 - 26-Jun-26 |
| Buy* | 20 | $340.44 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 60 | $337.75 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 150 | $341.91 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Sell* | 35 | $340.40 | Automatic Execution |
14:50:21 - 26-Jun-26 |
| Buy* | 17 | $337.72 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 50 | $341.91 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Buy* | 20 | $340.38 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 50 | $337.73 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Buy* | 20 | $340.38 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 13 | $337.73 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Buy* | 9 | $340.38 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 100 | $337.73 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 4 | $341.88 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Buy* | 3 | $340.38 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 15 | $337.73 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 4 | $341.88 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Sell* | 31 | $340.37 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 40 | $337.725 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 4 | $341.88 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Sell* | 35 | $340.37 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 41 | $337.77 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
15:20:38 - 26-Jun-26 |
| Sell* | 20 | $340.37 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 70 | $337.77 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 34 | $341.86 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Sell* | 24 | $340.40 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 57 | $337.77 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 12 | $341.86 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 15 | $337.78 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 57 | $341.86 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Buy* | 1 | $340.43 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Buy* | 16 | $337.78 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 131 | $341.86 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Buy* | 250 | $340.43 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Buy* | 19 | $337.78 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Buy* | 12 | $340.43 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Buy* | 40 | $337.75 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 3 | $341.83 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Buy* | 48 | $340.43 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Buy* | 432 | $337.81 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 8 | $341.83 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Buy* | 8 | $340.43 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Buy* | 419 | $337.81 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Buy* | 40 | $340.43 | Automatic Execution |
14:50:12 - 26-Jun-26 |
| Buy* | 40 | $337.81 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:20:37 - 26-Jun-26 |
| Buy* | 20 | $340.42 | Automatic Execution |
14:50:11 - 26-Jun-26 |
| Buy* | 488 | $337.81 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 4 | $341.84 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 5 | $340.42 | Automatic Execution |
14:50:11 - 26-Jun-26 |
| Buy* | 200 | $337.81 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 53 | $341.84 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
14:50:09 - 26-Jun-26 |
| Buy* | 40 | $337.81 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 7 | $341.83 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 40 | $340.41 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Buy* | 14 | $337.81 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 4 | $341.83 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 35 | $340.41 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Buy* | 142 | $337.81 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 5 | $341.83 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 35 | $340.45 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Buy* | 735 | $337.81 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 3 | $341.83 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Sell* | 40 | $340.45 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Buy* | 60 | $337.76 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 1 | $341.83 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 20 | $340.48 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 10 | $337.76 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:20:30 - 26-Jun-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 40 | $337.76 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 3 | $341.83 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 7 | $340.47 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 40 | $337.78 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 40 | $341.81 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 20 | $340.48 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 36 | $337.81 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 9 | $341.83 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 65 | $340.47 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 2 | $337.825 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 18 | $341.80 | Automatic Execution |
15:20:27 - 26-Jun-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 40 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 6 | $341.80 | Automatic Execution |
15:20:27 - 26-Jun-26 |
| Buy* | 16 | $340.47 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 40 | $337.85 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 15 | $341.80 | Automatic Execution |
15:20:27 - 26-Jun-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 40 | $337.86 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 13 | $341.76 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 34 | $340.48 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 40 | $337.86 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 1 | $341.81 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 40 | $337.86 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 40 | $337.87 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 64 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 29 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 31 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 50 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 11 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 5 | $341.78 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 14 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 35 | $341.78 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 6 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 86 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 30 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 200 | $341.78 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 34 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 200 | $341.78 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Sell* | 3 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Sell* | 117 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Sell* | 3 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 50 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Sell* | 35 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 50 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 50 | $341.745 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 79 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 50 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 34 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 4 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 172 | $341.73 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 1 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 28 | $341.73 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 6 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 64 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 120 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 64 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 11 | $341.76 | Automatic Execution |
15:20:16 - 26-Jun-26 |
| Sell* | 120 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 22 | $341.76 | Automatic Execution |
15:20:16 - 26-Jun-26 |
| Sell* | 698 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 7 | $341.76 | Automatic Execution |
15:20:16 - 26-Jun-26 |
| Sell* | 120 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 70 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 74 | $341.79 | Automatic Execution |
15:20:15 - 26-Jun-26 |
| Sell* | 80 | $340.56 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 24 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 5 | $341.79 | Automatic Execution |
15:20:15 - 26-Jun-26 |
| Sell* | 11 | $340.57 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 64 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 72 | $341.81 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 35 | $340.59 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 36 | $337.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 12 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
14:50:01 - 26-Jun-26 |
| Buy* | 440 | $337.91 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 28 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 10 | $340.60 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 40 | $338.03 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 12 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Buy* | 31 | $340.61 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 3 | $338.03 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Buy* | 1 | $340.61 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 40 | $338.00 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Buy* | 1 | $340.62 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 34 | $337.92 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 35 | $340.57 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 12 | $337.99 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 35 | $340.58 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 28 | $337.99 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 8 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 5 | $340.56 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 34 | $337.91 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 32 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 26 | $337.92 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 8 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 34 | $340.59 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Buy* | 60 | $337.88 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 40 | $340.59 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Sell* | 38 | $337.84 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 34 | $340.59 | Automatic Execution |
14:49:59 - 26-Jun-26 |
| Sell* | 3 | $337.82 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 33 | $340.59 | Automatic Execution |
14:49:53 - 26-Jun-26 |
| Sell* | 60 | $337.82 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 90 | $340.60 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 8 | $337.76 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 10 | $341.76 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 10 | $340.60 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 40 | $337.76 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 32 | $340.59 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 4 | $337.88 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 12 | $341.73 | Automatic Execution |
15:20:13 - 26-Jun-26 |
| Sell* | 50 | $340.63 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 36 | $337.88 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Buy* | 5 | $341.74 | Automatic Execution |
15:20:11 - 26-Jun-26 |
| Sell* | 150 | $340.63 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 20 | $337.84 | Automatic Execution |
15:50:18 - 26-Jun-26 |
| Sell* | 120 | $341.75 | Automatic Execution |
15:20:10 - 26-Jun-26 |
| Sell* | 36 | $341.70 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Sell* | 100 | $340.63 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 100 | $341.73 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 32 | $340.62 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 3 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 60 | $341.73 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Unknown* | 40 | $341.73 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 20 | $340.64 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 43 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 80 | $341.68 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 20 | $340.64 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 20 | $341.69 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 40 | $340.64 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 77 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 86 | $341.71 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 31 | $340.66 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 35 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 2 | $341.72 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 32 | $340.67 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 14 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 31 | $340.67 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 14 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 24 | $341.71 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 21 | $340.67 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 14 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 7 | $341.71 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 12 | $340.67 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 14 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 12 | $341.71 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 32 | $340.67 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 24 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 12 | $341.71 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 34 | $340.67 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 100 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 12 | $341.71 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 32 | $340.67 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 24 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 80 | $341.70 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 31 | $340.70 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 25 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 52 | $341.70 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 24 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 24 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 10 | $341.70 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 2 | $340.70 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 24 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 80 | $341.70 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 10 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 32 | $341.75 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 29 | $340.70 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 50 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 20 | $340.72 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 80 | $341.75 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Sell* | 50 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 7 | $341.81 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 20 | $340.72 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 100 | $341.785 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 20 | $341.78 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 40 | $340.70 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 66 | $341.76 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 40 | $340.70 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 15 | $341.79 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 65 | $341.79 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 40 | $340.70 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 65 | $341.79 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 20 | $340.73 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 15 | $341.79 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 20 | $340.73 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 90 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 80 | $341.80 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 242 | $341.80 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 80 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 80 | $341.825 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 80 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 43 | $340.70 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 20 | $340.71 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 87 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 20 | $340.70 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 87 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 20 | $340.70 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 109 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 80 | $341.79 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 40 | $340.70 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 109 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 119 | $341.86 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 1 | $340.71 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 11 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 1 | $341.83 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 19 | $340.71 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Sell* | 74 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 1 | $340.71 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Sell* | 22 | $341.87 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 20 | $340.70 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 8 | $340.70 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Sell* | 3 | $341.88 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 8 | $340.70 | Automatic Execution |
14:49:39 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 9 | $340.65 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 37 | $341.90 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 41 | $341.80 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 8 | $340.68 | Automatic Execution |
14:49:35 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 39 | $341.81 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 1 | $340.68 | Automatic Execution |
14:49:35 - 26-Jun-26 |
| Buy* | 16 | $341.90 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 41 | $341.81 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 20 | $340.61 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 33 | $341.82 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 47 | $341.82 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
15:20:03 - 26-Jun-26 |
| Buy* | 5 | $340.70 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Sell* | 20 | $341.92 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 24 | $341.85 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Unknown* | 6 | $340.69 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 56 | $341.85 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 9 | $340.69 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Buy* | 6 | $341.87 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 20 | $340.70 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 55 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 34 | $341.85 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 25 | $340.69 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 46 | $341.85 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 20 | $340.68 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 120 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 10 | $341.85 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 20 | $340.68 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 120 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 60 | $341.87 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 15 | $340.64 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 120 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 24 | $341.85 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 103 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 9 | $340.65 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 100 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 50 | $340.66 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 120 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 80 | $341.79 | Automatic Execution |
15:49:33 - 26-Jun-26 |
| Sell* | 100 | $340.66 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 7 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 24 | $341.81 | Automatic Execution |
15:49:33 - 26-Jun-26 |
| Sell* | 11 | $340.65 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 113 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 56 | $341.81 | Automatic Execution |
15:49:33 - 26-Jun-26 |
| Sell* | 40 | $340.64 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 7 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 20 | $340.66 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 120 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 100 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 12 | $341.85 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 1 | $340.66 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 4 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 30 | $341.85 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 12 | $340.66 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 13 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Buy* | 8 | $340.66 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 120 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 12 | $341.84 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 32 | $340.66 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 60 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 13 | $341.84 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
14:49:28 - 26-Jun-26 |
| Sell* | 58 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 12 | $341.79 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 40 | $340.64 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 120 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 8 | $340.61 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 60 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 23 | $341.78 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 10 | $340.59 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 72 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 1 | $341.78 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 40 | $340.59 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 85 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 9 | $341.78 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 35 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Buy* | 120 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 1 | $341.67 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 120 | $341.96 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 50 | $341.59 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 5 | $340.58 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 43 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 7 | $341.64 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 8 | $340.58 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 120 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 33 | $341.64 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 8 | $340.58 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 37 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 2 | $341.65 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 20 | $340.57 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 63 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 20 | $341.65 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 20 | $340.57 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 57 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 20 | $341.65 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
14:49:26 - 26-Jun-26 |
| Sell* | 100 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 16 | $341.63 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
14:49:26 - 26-Jun-26 |
| Sell* | 120 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 4 | $341.63 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
14:49:26 - 26-Jun-26 |
| Sell* | 30 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Unknown* | 40 | $341.61 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Sell* | 50 | $340.55 | Automatic Execution |
14:49:26 - 26-Jun-26 |
| Sell* | 70 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 10 | $340.54 | Automatic Execution |
14:49:23 - 26-Jun-26 |
| Sell* | 50 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 4 | $341.57 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 30 | $340.54 | Automatic Execution |
14:49:23 - 26-Jun-26 |
| Sell* | 60 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 36 | $341.57 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
14:49:23 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 32 | $341.57 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
14:49:23 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 40 | $341.57 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
14:49:22 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 1 | $341.56 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
14:49:22 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 86 | $341.54 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
14:49:22 - 26-Jun-26 |
| Sell* | 120 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 15 | $341.51 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
14:49:22 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 40 | $341.51 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 35 | $340.54 | Automatic Execution |
14:49:22 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 5 | $340.54 | Automatic Execution |
14:49:22 - 26-Jun-26 |
| Sell* | 120 | $341.97 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 41 | $340.57 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 2 | $341.67 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 79 | $340.57 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 10 | $340.57 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Buy* | 14 | $342.02 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 37 | $341.71 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 3 | $342.01 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 13 | $341.71 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 5 | $342.01 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 100 | $341.72 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 10 | $342.01 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 100 | $341.72 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 4 | $340.56 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Unknown* | 6 | $341.99 | Automatic Execution |
15:19:54 - 26-Jun-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Unknown* | 9 | $341.99 | Automatic Execution |
15:19:54 - 26-Jun-26 |
| Sell* | 10 | $341.74 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 16 | $340.56 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Unknown* | 5 | $341.99 | Automatic Execution |
15:19:54 - 26-Jun-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Sell* | 100 | $341.72 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 10 | $342.04 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Sell* | 4 | $341.76 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 55 | $342.06 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Sell* | 36 | $341.76 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 2 | $342.06 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Sell* | 30 | $341.79 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 36 | $342.07 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 50 | $341.79 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 4 | $342.07 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Buy* | 38 | $342.06 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 11 | $341.76 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 40 | $340.575 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Buy* | 1 | $342.06 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Unknown* | 10 | $341.82 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 80 | $340.58 | Automatic Execution |
14:49:13 - 26-Jun-26 |
| Buy* | 1 | $342.06 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 100 | $341.795 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $340.49 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 39 | $342.05 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 10 | $341.79 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 40 | $340.49 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 1 | $342.05 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 10 | $340.49 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 70 | $341.82 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 35 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 7 | $342.04 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 50 | $341.82 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 9 | $340.53 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 33 | $342.04 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 20 | $341.82 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 10 | $340.53 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 33 | $342.04 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 100 | $341.82 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 53 | $340.53 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 4 | $342.01 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 1 | $341.795 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 24 | $340.53 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 4 | $342.01 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 15 | $341.78 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 17 | $340.53 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 7 | $342.01 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 15 | $341.76 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 35 | $340.53 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 26 | $342.00 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 40 | $341.80 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 1 | $340.53 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 7 | $342.00 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 50 | $341.81 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 29 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
15:19:46 - 26-Jun-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
15:19:46 - 26-Jun-26 |
| Sell* | 40 | $341.82 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 85 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Sell* | 120 | $341.97 | Automatic Execution |
15:19:46 - 26-Jun-26 |
| Buy* | 2 | $341.83 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 29 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Sell* | 10 | $341.97 | Automatic Execution |
15:19:46 - 26-Jun-26 |
| Buy* | 2 | $341.83 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 91 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Sell* | 120 | $341.97 | Automatic Execution |
15:19:46 - 26-Jun-26 |
| Sell* | 14 | $341.815 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 15 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 7 | $342.00 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 28 | $341.83 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 100 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 100 | $341.99 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 28 | $341.83 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 51 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 52 | $341.83 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 40 | $341.795 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 100 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Sell* | 10 | $341.94 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 40 | $341.795 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 45 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Sell* | 41 | $341.94 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Sell* | 6 | $341.82 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 60 | $340.56 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Sell* | 34 | $341.82 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 20 | $340.53 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Sell* | 52 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 1 | $340.53 | Automatic Execution |
14:49:12 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Sell* | 57 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 9 | $340.53 | Automatic Execution |
14:49:11 - 26-Jun-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Sell* | 12 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
14:49:10 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Unknown* | 40 | $340.55 | Automatic Execution |
14:49:10 - 26-Jun-26 |
| Unknown* | 40 | $341.90 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 56 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Unknown* | 40 | $340.55 | Automatic Execution |
14:49:10 - 26-Jun-26 |
| Unknown* | 40 | $341.90 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 52 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 10 | $340.52 | Automatic Execution |
14:49:10 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
14:49:10 - 26-Jun-26 |
| Buy* | 60 | $341.88 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 10 | $340.50 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 10 | $341.86 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 20 | $341.87 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 7 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 20 | $340.49 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 10 | $341.86 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 60 | $340.515 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 10 | $340.49 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 100 | $341.85 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 15 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 10 | $340.49 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 100 | $341.85 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 20 | $340.49 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Buy* | 7 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 10 | $340.49 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 4 | $341.85 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 40 | $340.51 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 10 | $340.48 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 8 | $341.82 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 6 | $341.80 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Sell* | 2 | $340.46 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 100 | $341.80 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Sell* | 63 | $340.485 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 86 | $341.80 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Sell* | 85 | $340.485 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Buy* | 5 | $341.77 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 50 | $340.485 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 45 | $340.485 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Sell* | 100 | $341.80 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 38 | $340.46 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Buy* | 1 | $341.835 | Automatic Execution |
15:19:34 - 26-Jun-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 21 | $340.46 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Buy* | 1 | $341.835 | Automatic Execution |
15:19:34 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 10 | $340.46 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
15:19:34 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 30 | $340.46 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Sell* | 2 | $341.83 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 10 | $340.46 | Automatic Execution |
14:49:08 - 26-Jun-26 |
| Sell* | 25 | $341.83 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Buy* | 50 | $341.725 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 100 | $340.50 | Automatic Execution |
14:49:07 - 26-Jun-26 |
| Sell* | 13 | $341.83 | Automatic Execution |
15:19:33 - 26-Jun-26 |
| Buy* | 50 | $341.725 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 1 | $340.47 | Automatic Execution |
14:49:07 - 26-Jun-26 |
| Sell* | 60 | $341.82 | Automatic Execution |
15:19:32 - 26-Jun-26 |
| Buy* | 50 | $341.725 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 40 | $340.47 | Automatic Execution |
14:49:07 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
15:19:32 - 26-Jun-26 |
| Buy* | 50 | $341.725 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 40 | $340.44 | Automatic Execution |
14:49:06 - 26-Jun-26 |
| Buy* | 21 | $341.86 | Automatic Execution |
15:19:32 - 26-Jun-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 40 | $340.44 | Automatic Execution |
14:49:06 - 26-Jun-26 |
| Buy* | 19 | $341.86 | Automatic Execution |
15:19:32 - 26-Jun-26 |
| Sell* | 10 | $341.72 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 40 | $340.44 | Automatic Execution |
14:49:05 - 26-Jun-26 |
| Buy* | 8 | $341.86 | Automatic Execution |
15:19:32 - 26-Jun-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 60 | $340.43 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 10 | $341.86 | Automatic Execution |
15:19:32 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 21 | $341.86 | Automatic Execution |
15:19:32 - 26-Jun-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 10 | $340.41 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 5 | $341.86 | Automatic Execution |
15:19:32 - 26-Jun-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 8 | $340.41 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 20 | $341.86 | Automatic Execution |
15:19:28 - 26-Jun-26 |
| Sell* | 34 | $341.70 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 7 | $340.41 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Sell* | 15 | $341.85 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 10 | $341.71 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 33 | $340.41 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Sell* | 60 | $341.85 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Sell* | 9 | $341.71 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 10 | $340.41 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Sell* | 60 | $341.86 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Sell* | 10 | $341.71 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 76 | $341.88 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 32 | $341.71 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 140 | $340.375 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 18 | $341.71 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Unknown* | 40 | $340.38 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Unknown* | 64 | $341.88 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 32 | $341.71 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 370 | $340.38 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Sell* | 100 | $341.88 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 40 | $340.38 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 28 | $341.90 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Sell* | 8 | $341.68 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 60 | $340.38 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 59 | $341.90 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Sell* | 32 | $341.68 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 100 | $340.38 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 60 | $341.90 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 60 | $341.67 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 40 | $340.38 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 40 | $340.36 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 5 | $341.93 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Buy* | 3 | $341.66 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 80 | $340.36 | Automatic Execution |
14:49:04 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 20 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 5 | $341.915 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Buy* | 120 | $341.63 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Sell* | 100 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 50 | $341.915 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 100 | $340.315 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 40 | $341.915 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 10 | $341.57 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 100 | $340.315 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 2 | $341.91 | Automatic Execution |
15:19:16 - 26-Jun-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 50 | $340.315 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
15:19:16 - 26-Jun-26 |
| Sell* | 10 | $341.59 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Buy* | 40 | $340.32 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 8 | $341.91 | Automatic Execution |
15:19:16 - 26-Jun-26 |
| Buy* | 20 | $341.66 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 55 | $341.94 | Automatic Execution |
15:19:13 - 26-Jun-26 |
| Buy* | 100 | $341.66 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 30 | $340.29 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 64 | $341.94 | Automatic Execution |
15:19:13 - 26-Jun-26 |
| Buy* | 21 | $341.61 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 70 | $340.29 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 100 | $341.96 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 14 | $341.99 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 33 | $342.01 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 2 | $341.60 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 29 | $340.29 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 7 | $341.99 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Buy* | 61 | $341.61 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Unknown* | 11 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 17 | $341.99 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 10 | $341.57 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Unknown* | 399 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 12 | $341.57 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Unknown* | 70 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 25 | $342.00 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 28 | $341.57 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Unknown* | 40 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 25 | $342.00 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Unknown* | 40 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 40 | $341.58 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Unknown* | 40 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 100 | $341.62 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 51 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 4 | $341.92 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 30 | $341.60 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Sell* | 48 | $340.31 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 3 | $341.92 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 215 | $341.61 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Unknown* | 100 | $340.315 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 10 | $341.92 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 100 | $341.61 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Unknown* | 100 | $340.315 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 48 | $341.92 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 10 | $341.62 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Unknown* | 100 | $340.315 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Unknown* | 100 | $340.315 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 9 | $341.67 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Unknown* | 100 | $340.315 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 60 | $341.92 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 9 | $341.67 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 100 | $340.315 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 100 | $341.92 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 13 | $341.66 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 8 | $340.32 | Automatic Execution |
14:48:57 - 26-Jun-26 |
| Buy* | 8 | $341.97 | Automatic Execution |
15:19:08 - 26-Jun-26 |
| Sell* | 25 | $341.63 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Sell* | 29 | $341.95 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 59 | $341.63 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 44 | $340.34 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 20 | $341.64 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Buy* | 8 | $340.32 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Sell* | 5 | $341.95 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 3 | $341.98 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 24 | $341.63 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Sell* | 160 | $340.23 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 3 | $341.98 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Sell* | 160 | $340.24 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 3 | $341.98 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Sell* | 10 | $340.30 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Sell* | 160 | $340.30 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 5 | $341.98 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 1 | $341.63 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 36 | $341.98 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 32 | $341.63 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Sell* | 50 | $340.30 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 17 | $341.95 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 32 | $341.585 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 15 | $341.95 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 21 | $341.585 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Sell* | 67 | $340.29 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 8 | $341.95 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 100 | $341.585 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Buy* | 100 | $340.33 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 8 | $341.95 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 100 | $341.585 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Buy* | 100 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 12 | $341.935 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 231 | $341.54 | Automatic Execution |
15:48:47 - 26-Jun-26 |
| Buy* | 100 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 12 | $341.935 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 100 | $341.54 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 50 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 12 | $341.93 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 100 | $341.54 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 65 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 4 | $341.93 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 100 | $341.56 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 100 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 8 | $341.93 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 20 | $341.60 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 32 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 12 | $341.93 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 20 | $341.60 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 32 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 30 | $341.925 | Automatic Execution |
15:19:02 - 26-Jun-26 |
| Buy* | 10 | $341.68 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 48 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 7 | $341.925 | Automatic Execution |
15:19:02 - 26-Jun-26 |
| Unknown* | 160 | $341.645 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 50 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 55 | $341.93 | Automatic Execution |
15:19:01 - 26-Jun-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Buy* | 150 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 30 | $341.94 | Automatic Execution |
15:19:00 - 26-Jun-26 |
| Buy* | 7 | $341.63 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Buy* | 12 | $340.36 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 3 | $341.95 | Automatic Execution |
15:18:58 - 26-Jun-26 |
| Sell* | 11 | $341.61 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Buy* | 100 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 20 | $341.65 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Buy* | 100 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 10 | $341.93 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 20 | $341.65 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Buy* | 150 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 18 | $341.93 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 42 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 6 | $341.93 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 58 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 12 | $341.93 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 60 | $341.64 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 100 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 10 | $341.62 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 71 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 28 | $341.93 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 50 | $341.62 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 71 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 31 | $341.93 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 6 | $341.60 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 171 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 44 | $341.56 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 171 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 16 | $341.56 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 217 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Sell* | 3 | $341.52 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 29 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 10 | $341.90 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 40 | $341.52 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 200 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 36 | $341.93 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 57 | $341.52 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 46 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 9 | $341.90 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 69 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 17 | $341.93 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 18 | $341.52 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 36 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 14 | $341.52 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 280 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 20 | $341.52 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 16 | $340.36 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 10 | $341.92 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Buy* | 2 | $341.52 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 7 | $341.475 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 40 | $341.475 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Buy* | 150 | $340.36 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Unknown* | 15 | $341.93 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 30 | $341.43 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 150 | $340.36 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 13 | $341.45 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 40 | $340.36 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 40 | $341.44 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 100 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 10 | $341.92 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 40 | $341.45 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 100 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 20 | $341.47 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 150 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 23 | $341.92 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 20 | $341.46 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 150 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 97 | $341.92 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 30 | $341.50 | Automatic Execution |
15:48:22 - 26-Jun-26 |
| Buy* | 40 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 100 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 31 | $341.89 | Automatic Execution |
15:18:49 - 26-Jun-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 100 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Sell* | 9 | $341.47 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 20 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 14 | $341.89 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 20 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 9 | $341.89 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 150 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 9 | $341.89 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 100 | $340.36 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 4 | $341.87 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 3 | $341.87 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 150 | $340.36 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 32 | $341.47 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 100 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 20 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 14 | $341.87 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 46 | $341.47 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Sell* | 40 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 39 | $341.87 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Sell* | 100 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 2 | $341.86 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Buy* | 20 | $341.54 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Sell* | 40 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
15:18:39 - 26-Jun-26 |
| Buy* | 24 | $341.56 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 40 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 2 | $341.92 | Automatic Execution |
15:18:39 - 26-Jun-26 |
| Buy* | 15 | $341.56 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 40 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Buy* | 20 | $341.56 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 150 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 58 | $341.92 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Buy* | 14 | $341.56 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 150 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 1 | $341.95 | Automatic Execution |
15:18:34 - 26-Jun-26 |
| Buy* | 51 | $341.56 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 150 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 1 | $341.56 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 40 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 9 | $341.96 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 1 | $341.56 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 40 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 31 | $341.96 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 49 | $341.55 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 100 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 32 | $341.95 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 51 | $341.55 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 100 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Unknown* | 31 | $341.97 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 2 | $341.60 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 100 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 16 | $341.99 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 50 | $341.60 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 106 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 16 | $341.99 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 2 | $341.64 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Unknown* | 100 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 16 | $341.975 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 2 | $341.63 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 1 | $340.34 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 20 | $341.99 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 29 | $341.64 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 150 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 50 | $341.97 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 5 | $341.64 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 100 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 16 | $341.975 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 90 | $341.655 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 150 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 37 | $341.98 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 5 | $341.655 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 100 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 40 | $341.655 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 150 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 11 | $341.98 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 5 | $341.655 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 100 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 40 | $341.63 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 50 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 2 | $341.98 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 12 | $341.64 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 50 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 50 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 41 | $341.95 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 5 | $341.675 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 50 | $340.365 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 200 | $341.96 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 5 | $341.67 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 1 | $340.38 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 5 | $341.67 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 4 | $340.38 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 7 | $341.90 | Automatic Execution |
15:18:22 - 26-Jun-26 |
| Buy* | 5 | $341.67 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 80 | $340.36 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
15:18:22 - 26-Jun-26 |
| Buy* | 5 | $341.67 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 10 | $340.29 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 37 | $341.89 | Automatic Execution |
15:18:22 - 26-Jun-26 |
| Buy* | 5 | $341.67 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
15:18:22 - 26-Jun-26 |
| Buy* | 5 | $341.67 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 30 | $341.88 | Automatic Execution |
15:18:21 - 26-Jun-26 |
| Buy* | 5 | $341.67 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 40 | $340.32 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Buy* | 5 | $341.67 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 100 | $340.32 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 5 | $341.89 | Automatic Execution |
15:18:16 - 26-Jun-26 |
| Sell* | 11 | $341.65 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 60 | $340.32 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 17 | $341.89 | Automatic Execution |
15:18:16 - 26-Jun-26 |
| Sell* | 3 | $341.65 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
15:18:16 - 26-Jun-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 20 | $340.29 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 38 | $341.89 | Automatic Execution |
15:18:16 - 26-Jun-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
15:18:16 - 26-Jun-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Unknown* | 100 | $340.28 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 62 | $341.87 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Unknown* | 40 | $340.26 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Sell* | 14 | $341.65 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 4 | $340.25 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 9 | $341.94 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Sell* | 25 | $341.65 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 10 | $340.25 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Buy* | 59 | $341.66 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 40 | $340.24 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Buy* | 4 | $341.66 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 20 | $340.24 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Sell* | 31 | $341.65 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 60 | $340.23 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 1 | $340.22 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 36 | $341.67 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 16 | $340.25 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 70 | $341.67 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 28 | $341.67 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 16 | $340.22 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 17 | $340.22 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Buy* | 9 | $341.89 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 4 | $341.67 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 7 | $340.22 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Unknown* | 2 | $341.88 | Automatic Execution |
15:18:08 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 40 | $340.22 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
15:18:08 - 26-Jun-26 |
| Buy* | 28 | $341.66 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 40 | $340.17 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
15:18:07 - 26-Jun-26 |
| Buy* | 72 | $341.66 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 20 | $341.91 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 80 | $341.67 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 100 | $340.16 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 20 | $341.90 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 40 | $340.13 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 40 | $340.15 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 32 | $340.14 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 11 | $341.63 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 40 | $341.865 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 20 | $341.70 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Buy* | 20 | $340.12 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 40 | $341.865 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 20 | $341.70 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Buy* | 20 | $340.12 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 40 | $341.865 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 100 | $341.695 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 40 | $340.12 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 40 | $341.865 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 100 | $341.695 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 40 | $340.11 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 100 | $341.695 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 20 | $340.09 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 37 | $341.67 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 20 | $340.09 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 28 | $341.70 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 20 | $340.09 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 66 | $341.86 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 9 | $341.70 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 134 | $341.86 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 160 | $340.06 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 2 | $341.85 | Automatic Execution |
15:18:04 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Sell* | 27 | $340.03 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 86 | $341.83 | Automatic Execution |
15:18:04 - 26-Jun-26 |
| Sell* | 10 | $341.67 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 13 | $340.03 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 66 | $341.83 | Automatic Execution |
15:18:04 - 26-Jun-26 |
| Sell* | 11 | $341.67 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 40 | $340.03 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 36 | $341.83 | Automatic Execution |
15:18:03 - 26-Jun-26 |
| Sell* | 10 | $341.67 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 26 | $340.03 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 28 | $341.86 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Sell* | 12 | $341.67 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 14 | $340.03 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 12 | $341.86 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 60 | $340.03 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 60 | $340.03 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 24 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 66 | $341.81 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 96 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Unknown* | 70 | $341.82 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 3 | $341.71 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 24 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 80 | $341.81 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 44 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Unknown* | 40 | $341.82 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 40 | $341.67 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 120 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 4 | $341.84 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 21 | $341.71 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 60 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 18 | $341.71 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 38 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 5 | $341.85 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 12 | $341.71 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 1 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 5 | $341.85 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 10 | $341.71 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 1 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 30 | $341.85 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 100 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 50 | $341.845 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 10 | $341.78 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 120 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 7 | $341.845 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 40 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 6 | $341.85 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Buy* | 32 | $341.81 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 20 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 100 | $341.85 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Buy* | 32 | $341.81 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 100 | $340.03 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 10 | $341.85 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Buy* | 5 | $341.81 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 20 | $340.05 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 8 | $341.85 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 100 | $341.82 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 11 | $340.05 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 100 | $341.845 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 100 | $341.82 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 11 | $340.05 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 16 | $341.86 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 20 | $341.84 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Sell* | 80 | $340.05 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 24 | $341.86 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 20 | $341.84 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 8 | $340.09 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 19 | $341.88 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 3 | $340.09 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 40 | $341.90 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 7 | $341.88 | Automatic Execution |
15:17:52 - 26-Jun-26 |
| Buy* | 37 | $340.09 | Automatic Execution |
14:48:36 - 26-Jun-26 |
| Sell* | 20 | $341.90 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 25 | $341.87 | Automatic Execution |
15:17:51 - 26-Jun-26 |
| Buy* | 100 | $340.12 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Sell* | 20 | $341.90 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Buy* | 75 | $341.87 | Automatic Execution |
15:17:51 - 26-Jun-26 |
| Buy* | 100 | $340.12 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Sell* | 20 | $341.94 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Unknown* | 50 | $341.85 | Automatic Execution |
15:17:51 - 26-Jun-26 |
| Buy* | 3 | $340.09 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Sell* | 6 | $341.92 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 24 | $340.09 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Buy* | 17 | $341.86 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 73 | $340.09 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Sell* | 20 | $341.95 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Buy* | 5 | $340.055 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Sell* | 10 | $341.98 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Sell* | 40 | $340.08 | Automatic Execution |
14:48:30 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 58 | $341.82 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
14:48:28 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 100 | $341.82 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
14:48:28 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 42 | $341.82 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 1 | $340.24 | Automatic Execution |
14:48:26 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Sell* | 1 | $340.25 | Automatic Execution |
14:48:25 - 26-Jun-26 |
| Buy* | 12 | $342.03 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Sell* | 3 | $340.25 | Automatic Execution |
14:48:25 - 26-Jun-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Sell* | 74 | $341.88 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Sell* | 12 | $340.25 | Automatic Execution |
14:48:25 - 26-Jun-26 |
| Buy* | 58 | $342.00 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Sell* | 10 | $340.25 | Automatic Execution |
14:48:25 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Buy* | 200 | $341.92 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 32 | $340.33 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 8 | $340.33 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Buy* | 2 | $341.90 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 8 | $340.33 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Buy* | 20 | $341.98 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 2 | $341.90 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 1 | $340.32 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Buy* | 60 | $341.98 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 52 | $341.90 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $340.32 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 2 | $341.90 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Buy* | 32 | $341.96 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 3 | $341.90 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 9 | $340.31 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 4 | $341.90 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 60 | $340.30 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Sell* | 20 | $341.93 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 1 | $340.29 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 14 | $341.97 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 13 | $341.90 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Unknown* | 9 | $341.97 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 25 | $340.28 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Sell* | 40 | $341.93 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 3 | $341.90 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 82 | $340.28 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 23 | $341.90 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 78 | $340.28 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Sell* | 10 | $341.95 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 40 | $340.27 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Sell* | 100 | $341.95 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 120 | $340.27 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 28 | $341.86 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
14:48:15 - 26-Jun-26 |
| Sell* | 60 | $342.01 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 5 | $341.87 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Sell* | 10 | $340.22 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 51 | $341.99 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
15:17:36 - 26-Jun-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 9 | $341.99 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 8 | $341.86 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 3 | $341.96 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Sell* | 15 | $340.285 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Buy* | 12 | $341.86 | Automatic Execution |
15:17:32 - 26-Jun-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Buy* | 37 | $341.96 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
15:17:32 - 26-Jun-26 |
| Unknown* | 50 | $340.24 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Buy* | 16 | $341.86 | Automatic Execution |
15:17:32 - 26-Jun-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 18 | $341.92 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Buy* | 20 | $341.86 | Automatic Execution |
15:17:32 - 26-Jun-26 |
| Sell* | 114 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 11 | $341.93 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Sell* | 100 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 4 | $341.93 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Buy* | 8 | $341.84 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Sell* | 12 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 32 | $341.92 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Buy* | 36 | $341.84 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Sell* | 108 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 4 | $341.92 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Buy* | 19 | $341.82 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Buy* | 12 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Sell* | 11 | $341.90 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Buy* | 120 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Sell* | 2 | $341.92 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Sell* | 120 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 30 | $341.83 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Sell* | 36 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 2 | $341.96 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 2 | $341.805 | Automatic Execution |
15:17:25 - 26-Jun-26 |
| Sell* | 120 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Sell* | 10 | $341.92 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
15:17:25 - 26-Jun-26 |
| Buy* | 120 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Sell* | 1 | $341.965 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Buy* | 12 | $341.81 | Automatic Execution |
15:17:25 - 26-Jun-26 |
| Buy* | 44 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Sell* | 12 | $341.94 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:17:25 - 26-Jun-26 |
| Sell* | 120 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Sell* | 1 | $341.95 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:17:25 - 26-Jun-26 |
| Sell* | 120 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Sell* | 5 | $341.95 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:17:25 - 26-Jun-26 |
| Sell* | 85 | $340.29 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 11 | $342.02 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
15:17:25 - 26-Jun-26 |
| Unknown* | 1 | $340.31 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Buy* | 12 | $342.02 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Sell* | 11 | $341.78 | Automatic Execution |
15:17:23 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Sell* | 11 | $342.00 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Buy* | 20 | $341.78 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Sell* | 2 | $340.29 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Buy* | 2 | $342.05 | Automatic Execution |
15:47:27 - 26-Jun-26 |
| Buy* | 100 | $341.78 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 7 | $341.79 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Sell* | 2 | $340.29 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Sell* | 15 | $341.79 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Sell* | 72 | $341.79 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Sell* | 1 | $340.31 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 5 | $342.06 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Sell* | 2 | $340.31 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 7 | $342.06 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:17:21 - 26-Jun-26 |
| Sell* | 1 | $340.31 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 18 | $342.06 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:17:21 - 26-Jun-26 |
| Sell* | 2 | $340.29 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 20 | $342.07 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 38 | $341.79 | Automatic Execution |
15:17:21 - 26-Jun-26 |
| Buy* | 2 | $340.31 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 20 | $342.07 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 2 | $341.795 | Automatic Execution |
15:17:21 - 26-Jun-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 20 | $342.11 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:17:20 - 26-Jun-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 58 | $342.09 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:17:20 - 26-Jun-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 10 | $342.10 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:17:20 - 26-Jun-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 20 | $342.13 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Sell* | 120 | $341.79 | Automatic Execution |
15:17:20 - 26-Jun-26 |
| Sell* | 63 | $340.27 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 3 | $342.15 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Sell* | 90 | $341.79 | Automatic Execution |
15:17:20 - 26-Jun-26 |
| Sell* | 57 | $340.27 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 31 | $342.15 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Sell* | 30 | $341.79 | Automatic Execution |
15:17:20 - 26-Jun-26 |
| Sell* | 106 | $340.27 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 40 | $342.155 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 90 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 119 | $340.27 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 60 | $342.17 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 30 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 119 | $340.27 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Unknown* | 40 | $342.16 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 22 | $340.30 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 21 | $340.30 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Sell* | 10 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 34 | $342.16 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Sell* | 104 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 5 | $342.15 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Sell* | 16 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Buy* | 10 | $340.28 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Buy* | 6 | $342.16 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Sell* | 120 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Sell* | 110 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 38 | $340.27 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Buy* | 7 | $342.15 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Sell* | 10 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 67 | $340.27 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Sell* | 57 | $342.10 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Sell* | 76 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 1 | $340.27 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Unknown* | 11 | $342.11 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Sell* | 44 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 52 | $340.27 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Sell* | 120 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Buy* | 83 | $340.29 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Sell* | 18 | $342.13 | Automatic Execution |
15:47:16 - 26-Jun-26 |
| Sell* | 120 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 77 | $340.29 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Buy* | 19 | $342.15 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 120 | $341.79 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 88 | $340.29 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Buy* | 20 | $342.15 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 43 | $341.80 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 31 | $340.29 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Buy* | 20 | $342.15 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 20 | $341.80 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Buy* | 20 | $342.14 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 57 | $341.82 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 13 | $341.82 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 120 | $340.29 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Unknown* | 50 | $341.815 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 120 | $340.29 | Automatic Execution |
14:48:04 - 26-Jun-26 |
| Sell* | 15 | $342.10 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 60 | $341.83 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Sell* | 10 | $340.30 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 20 | $342.12 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 31 | $341.84 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Sell* | 20 | $340.30 | Automatic Execution |
14:48:03 - 26-Jun-26 |
| Buy* | 40 | $342.12 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 7 | $340.33 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Unknown* | 1 | $342.11 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 9 | $341.84 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 56 | $340.32 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 17 | $341.81 | Automatic Execution |
15:17:17 - 26-Jun-26 |
| Buy* | 40 | $340.32 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Buy* | 40 | $342.08 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 20 | $340.32 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 24 | $340.32 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Buy* | 1 | $342.06 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 31 | $341.81 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 44 | $340.32 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 1 | $341.81 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Buy* | 13 | $340.32 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Buy* | 87 | $342.05 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 4 | $340.30 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 13 | $342.05 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 6 | $341.82 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 20 | $340.30 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 14 | $340.32 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 26 | $340.32 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 13 | $342.02 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 11 | $340.34 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 11 | $342.03 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Unknown* | 35 | $341.81 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 1 | $340.34 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 3 | $342.04 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Unknown* | 40 | $341.81 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 3 | $340.34 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 15 | $342.04 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Buy* | 109 | $341.81 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 12 | $340.34 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 11 | $342.04 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 1 | $340.35 | Automatic Execution |
14:47:58 - 26-Jun-26 |
| Sell* | 11 | $342.04 | Automatic Execution |
15:47:10 - 26-Jun-26 |
| Buy* | 8 | $341.81 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
14:47:53 - 26-Jun-26 |
| Buy* | 40 | $342.045 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 1 | $340.35 | Automatic Execution |
14:47:49 - 26-Jun-26 |
| Sell* | 10 | $342.05 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Unknown* | 7 | $341.78 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 17 | $340.35 | Automatic Execution |
14:47:49 - 26-Jun-26 |
| Sell* | 80 | $342.06 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Buy* | 30 | $341.80 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 170 | $340.35 | Automatic Execution |
14:47:49 - 26-Jun-26 |
| Buy* | 33 | $342.09 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Buy* | 10 | $341.80 | Automatic Execution |
15:17:16 - 26-Jun-26 |
| Sell* | 15 | $340.35 | Automatic Execution |
14:47:48 - 26-Jun-26 |
| Sell* | 3 | $342.11 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 4 | $341.78 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Sell* | 2 | $340.35 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 10 | $342.11 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 16 | $341.78 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Sell* | 15 | $340.35 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 47 | $342.11 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 32 | $341.77 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Sell* | 1 | $340.36 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 60 | $342.12 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 100 | $341.765 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Sell* | 23 | $340.36 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 200 | $342.12 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Sell* | 4 | $341.76 | Automatic Execution |
15:17:10 - 26-Jun-26 |
| Sell* | 10 | $340.36 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $342.12 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 10 | $341.79 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Sell* | 38 | $340.39 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 100 | $342.12 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Buy* | 3 | $341.79 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Buy* | 36 | $340.51 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 60 | $342.09 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 50 | $341.76 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Sell* | 12 | $340.51 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 40 | $342.08 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 27 | $341.79 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Sell* | 30 | $340.51 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 318 | $342.08 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 32 | $341.78 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Sell* | 10 | $340.51 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 4 | $342.05 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 100 | $341.80 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Buy* | 100 | $340.545 | Automatic Execution |
14:47:40 - 26-Jun-26 |
| Buy* | 28 | $342.05 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 30 | $341.80 | Automatic Execution |
15:17:04 - 26-Jun-26 |
| Sell* | 40 | $340.53 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Buy* | 12 | $342.05 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
15:17:04 - 26-Jun-26 |
| Sell* | 18 | $340.56 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 30 | $341.80 | Automatic Execution |
15:17:04 - 26-Jun-26 |
| Sell* | 11 | $340.57 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Sell* | 17 | $342.00 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 50 | $341.84 | Automatic Execution |
15:17:02 - 26-Jun-26 |
| Sell* | 20 | $340.57 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Unknown* | 100 | $342.00 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 19 | $341.85 | Automatic Execution |
15:17:02 - 26-Jun-26 |
| Sell* | 20 | $340.57 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Sell* | 39 | $341.995 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 5 | $341.85 | Automatic Execution |
15:17:02 - 26-Jun-26 |
| Unknown* | 40 | $340.57 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
15:17:02 - 26-Jun-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Sell* | 17 | $342.00 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 50 | $341.84 | Automatic Execution |
15:17:02 - 26-Jun-26 |
| Buy* | 1 | $340.56 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Sell* | 52 | $342.03 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
15:17:02 - 26-Jun-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Sell* | 8 | $342.03 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Sell* | 63 | $341.79 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Buy* | 8 | $342.03 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Sell* | 7 | $341.79 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Buy* | 32 | $342.03 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Sell* | 36 | $342.00 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Sell* | 36 | $342.01 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Buy* | 20 | $341.84 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 4 | $340.56 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Unknown* | 40 | $342.02 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 200 | $341.83 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 10 | $341.80 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 8 | $340.56 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 10 | $341.77 | Automatic Execution |
15:16:58 - 26-Jun-26 |
| Buy* | 2 | $340.56 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 75 | $342.00 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Buy* | 10 | $341.78 | Automatic Execution |
15:16:57 - 26-Jun-26 |
| Buy* | 15 | $340.56 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 17 | $341.99 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Buy* | 10 | $341.77 | Automatic Execution |
15:16:57 - 26-Jun-26 |
| Buy* | 40 | $340.545 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 10 | $341.77 | Automatic Execution |
15:16:56 - 26-Jun-26 |
| Buy* | 15 | $340.56 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 2 | $341.97 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Buy* | 10 | $341.77 | Automatic Execution |
15:16:56 - 26-Jun-26 |
| Buy* | 16 | $340.55 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
15:46:52 - 26-Jun-26 |
| Buy* | 10 | $341.77 | Automatic Execution |
15:16:56 - 26-Jun-26 |
| Buy* | 15 | $340.56 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Sell* | 11 | $341.96 | Automatic Execution |
15:46:52 - 26-Jun-26 |
| Sell* | 83 | $341.78 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 17 | $341.78 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 400 | $341.95 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 25 | $340.50 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Unknown* | 80 | $341.94 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 32 | $341.76 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Buy* | 120 | $340.48 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Unknown* | 19 | $341.94 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 2 | $341.76 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Buy* | 40 | $340.47 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 9 | $341.76 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Sell* | 20 | $340.45 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 7 | $341.94 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Buy* | 1 | $340.45 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 7 | $341.94 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 4 | $341.76 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 7 | $341.94 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 2 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 11 | $341.91 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $340.41 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 10 | $341.92 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Sell* | 86 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 63 | $340.42 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 1 | $341.92 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Sell* | 59 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 80 | $340.42 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 20 | $341.89 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Sell* | 28 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 80 | $340.42 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 12 | $341.91 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Sell* | 30 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 1 | $340.42 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 10 | $341.89 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Sell* | 21 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 80 | $340.42 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 21 | $341.89 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 39 | $340.40 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Sell* | 29 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 1 | $340.40 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Buy* | 40 | $341.925 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Sell* | 91 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 10 | $340.40 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Buy* | 1 | $341.925 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 100 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 10 | $340.40 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Sell* | 9 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 32 | $341.94 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 107 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 20 | $340.34 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 6 | $341.94 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 13 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 20 | $340.37 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 60 | $341.92 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 25 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 3 | $340.37 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 60 | $341.87 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 55 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 29 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $340.39 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 20 | $341.85 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 2 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 60 | $341.83 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 34 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $340.43 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 1 | $341.83 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Buy* | 100 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $340.47 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 6 | $341.81 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 120 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $340.45 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Sell* | 100 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Sell* | 53 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 40 | $340.50 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 18 | $341.79 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Sell* | 120 | $341.77 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 31 | $340.50 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Sell* | 80 | $341.79 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Sell* | 5 | $340.46 | Automatic Execution |
14:46:58 - 26-Jun-26 |
| Buy* | 36 | $341.84 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 2 | $341.735 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 26 | $340.49 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 6 | $341.85 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 2 | $341.735 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 1 | $340.49 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 4 | $341.85 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 93 | $340.49 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 14 | $341.85 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 22 | $341.70 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 64 | $340.47 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 8 | $341.85 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 15 | $341.72 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 36 | $340.47 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 25 | $341.72 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 4 | $340.47 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Sell* | 8 | $341.83 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 60 | $341.75 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Buy* | 6 | $340.47 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Sell* | 2 | $341.83 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Sell* | 4 | $341.72 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 54 | $340.47 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Sell* | 24 | $341.82 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 36 | $341.71 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 36 | $340.47 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 46 | $341.85 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 64 | $340.47 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 36 | $340.47 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Sell* | 5 | $341.675 | Automatic Execution |
15:46:34 - 26-Jun-26 |
| Buy* | 100 | $340.47 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 21 | $341.83 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 1 | $341.67 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 40 | $340.47 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 100 | $340.47 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 2 | $341.83 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 10 | $341.67 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 13 | $340.46 | Automatic Execution |
14:46:57 - 26-Jun-26 |
| Buy* | 11 | $341.83 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 9 | $341.66 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 26 | $340.45 | Automatic Execution |
14:46:55 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 9 | $341.66 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 14 | $340.45 | Automatic Execution |
14:46:55 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Buy* | 9 | $341.66 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:46:52 - 26-Jun-26 |
| Buy* | 1 | $341.83 | Automatic Execution |
15:16:43 - 26-Jun-26 |
| Sell* | 1 | $341.64 | Automatic Execution |
15:46:29 - 26-Jun-26 |
| Buy* | 1 | $340.44 | Automatic Execution |
14:46:52 - 26-Jun-26 |
| Sell* | 80 | $341.79 | Automatic Execution |
15:16:42 - 26-Jun-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 20 | $340.44 | Automatic Execution |
14:46:52 - 26-Jun-26 |
| Sell* | 100 | $341.79 | Automatic Execution |
15:16:42 - 26-Jun-26 |
| Buy* | 2 | $341.73 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 39 | $340.44 | Automatic Execution |
14:46:52 - 26-Jun-26 |
| Sell* | 6 | $341.80 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 3 | $341.75 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 18 | $340.43 | Automatic Execution |
14:46:51 - 26-Jun-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 3 | $341.735 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 2 | $340.43 | Automatic Execution |
14:46:51 - 26-Jun-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 3 | $341.735 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 20 | $340.43 | Automatic Execution |
14:46:51 - 26-Jun-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 60 | $341.72 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
14:46:50 - 26-Jun-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 33 | $340.43 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 8 | $341.71 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 7 | $340.43 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 33 | $340.415 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Sell* | 2 | $341.77 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
15:46:25 - 26-Jun-26 |
| Buy* | 40 | $340.415 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Sell* | 80 | $341.77 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Buy* | 3 | $341.70 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 27 | $340.415 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Sell* | 2 | $341.78 | Automatic Execution |
15:16:40 - 26-Jun-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 100 | $340.42 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Sell* | 50 | $341.775 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
14:46:47 - 26-Jun-26 |
| Sell* | 10 | $341.77 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Buy* | 1 | $341.63 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 45 | $340.42 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Sell* | 1 | $341.79 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 13 | $341.63 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 55 | $340.42 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 14 | $341.63 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 20 | $340.40 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 8 | $341.81 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 2 | $340.39 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 1 | $341.81 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 38 | $340.39 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Sell* | 4 | $341.81 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 1 | $341.63 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 20 | $340.39 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 40 | $341.59 | Automatic Execution |
15:46:22 - 26-Jun-26 |
| Buy* | 1 | $340.38 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 10 | $341.79 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 20 | $341.59 | Automatic Execution |
15:46:22 - 26-Jun-26 |
| Buy* | 18 | $340.38 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 8 | $341.79 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 60 | $341.56 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 22 | $340.38 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:16:31 - 26-Jun-26 |
| Sell* | 100 | $341.54 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 19 | $340.37 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:16:31 - 26-Jun-26 |
| Buy* | 5 | $341.51 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 21 | $340.37 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 17 | $341.77 | Automatic Execution |
15:16:31 - 26-Jun-26 |
| Buy* | 5 | $341.485 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 20 | $340.37 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 183 | $341.77 | Automatic Execution |
15:16:31 - 26-Jun-26 |
| Buy* | 12 | $341.47 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 60 | $340.36 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Buy* | 120 | $341.78 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
14:46:36 - 26-Jun-26 |
| Buy* | 5 | $341.78 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Sell* | 40 | $340.30 | Automatic Execution |
14:46:36 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 2 | $341.44 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 60 | $340.33 | Automatic Execution |
14:46:35 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
14:46:34 - 26-Jun-26 |
| Buy* | 5 | $341.76 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 10 | $341.46 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 5 | $340.30 | Automatic Execution |
14:46:33 - 26-Jun-26 |
| Buy* | 80 | $341.76 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 7 | $341.46 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
14:46:33 - 26-Jun-26 |
| Buy* | 18 | $341.75 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 28 | $340.29 | Automatic Execution |
14:46:33 - 26-Jun-26 |
| Buy* | 22 | $341.75 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 36 | $341.44 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
14:46:33 - 26-Jun-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 10 | $341.425 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 28 | $340.29 | Automatic Execution |
14:46:33 - 26-Jun-26 |
| Buy* | 112 | $341.74 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 150 | $341.425 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 1 | $340.29 | Automatic Execution |
14:46:33 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 2 | $341.49 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 12 | $340.29 | Automatic Execution |
14:46:33 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 20 | $340.29 | Automatic Execution |
14:46:33 - 26-Jun-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 12 | $340.31 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 11 | $341.74 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 40 | $341.55 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Buy* | 20 | $340.31 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 20 | $341.74 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 20 | $341.55 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Buy* | 12 | $341.74 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 20 | $341.59 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 20 | $340.26 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Buy* | 28 | $341.74 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 20 | $341.59 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 120 | $340.26 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Sell* | 8 | $341.715 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 20 | $341.56 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 120 | $340.26 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Sell* | 74 | $341.68 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 40 | $341.56 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Buy* | 6 | $341.71 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Sell* | 40 | $341.56 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Sell* | 13 | $341.69 | Automatic Execution |
15:16:20 - 26-Jun-26 |
| Buy* | 8 | $341.66 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Buy* | 60 | $340.31 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Buy* | 35 | $341.72 | Automatic Execution |
15:16:19 - 26-Jun-26 |
| Sell* | 25 | $341.66 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
15:16:19 - 26-Jun-26 |
| Buy* | 30 | $341.66 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 20 | $340.31 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Buy* | 6 | $341.73 | Automatic Execution |
15:16:19 - 26-Jun-26 |
| Buy* | 6 | $341.66 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Buy* | 8 | $341.73 | Automatic Execution |
15:16:19 - 26-Jun-26 |
| Buy* | 40 | $341.66 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 38 | $340.31 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Buy* | 50 | $341.72 | Automatic Execution |
15:16:19 - 26-Jun-26 |
| Buy* | 4 | $341.65 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 2 | $340.31 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Buy* | 20 | $341.69 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 36 | $341.65 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Sell* | 33 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 5 | $341.65 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Sell* | 91 | $340.26 | Automatic Execution |
14:46:23 - 26-Jun-26 |
| Sell* | 105 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 37 | $341.64 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Sell* | 120 | $340.26 | Automatic Execution |
14:46:23 - 26-Jun-26 |
| Sell* | 3 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 3 | $341.64 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Sell* | 200 | $340.29 | Automatic Execution |
14:46:23 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 9 | $341.60 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Sell* | 4 | $340.34 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Sell* | 10 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 60 | $341.59 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
14:46:17 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 13 | $341.58 | Automatic Execution |
15:46:05 - 26-Jun-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 27 | $341.58 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 20 | $340.36 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Sell* | 119 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 5 | $341.59 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 20 | $340.36 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 87 | $341.55 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Sell* | 50 | $340.33 | Automatic Execution |
14:46:10 - 26-Jun-26 |
| Sell* | 100 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 13 | $341.55 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Sell* | 50 | $340.33 | Automatic Execution |
14:46:10 - 26-Jun-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 13 | $341.55 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Sell* | 28 | $340.33 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Sell* | 22 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 60 | $341.52 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 12 | $340.33 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Sell* | 69 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 4 | $341.54 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Unknown* | 1 | $340.38 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Sell* | 51 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 20 | $341.54 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 1 | $340.42 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Buy* | 120 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 7 | $341.48 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 1 | $340.47 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Sell* | 27 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 40 | $341.45 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 100 | $340.465 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Sell* | 80 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 32 | $341.45 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Buy* | 101 | $340.46 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Sell* | 69 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 68 | $341.45 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Sell* | 12 | $340.47 | Automatic Execution |
14:45:59 - 26-Jun-26 |
| Sell* | 51 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 12 | $341.47 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Sell* | 120 | $340.47 | Automatic Execution |
14:45:59 - 26-Jun-26 |
| Sell* | 69 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 3 | $341.46 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Unknown* | 1 | $340.475 | Automatic Execution |
14:45:59 - 26-Jun-26 |
| Sell* | 67 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Sell* | 21 | $341.46 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Sell* | 40 | $340.47 | Automatic Execution |
14:45:59 - 26-Jun-26 |
| Sell* | 120 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 32 | $341.47 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Sell* | 83 | $340.47 | Automatic Execution |
14:45:59 - 26-Jun-26 |
| Sell* | 120 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 68 | $341.47 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Sell* | 72 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 120 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 32 | $341.46 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Sell* | 48 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 120 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 26 | $341.46 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Sell* | 72 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 120 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 24 | $341.46 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Sell* | 25 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 120 | $341.70 | Automatic Execution |
15:16:13 - 26-Jun-26 |
| Buy* | 18 | $341.46 | Automatic Execution |
15:45:57 - 26-Jun-26 |
| Sell* | 72 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
15:16:12 - 26-Jun-26 |
| Buy* | 20 | $341.49 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 48 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 10 | $341.74 | Automatic Execution |
15:16:11 - 26-Jun-26 |
| Buy* | 40 | $341.50 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 100 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Buy* | 2 | $341.485 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 100 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 17 | $341.82 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 63 | $341.47 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 45 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 120 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 17 | $341.47 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 100 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 53 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Unknown* | 7 | $341.48 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 120 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 65 | $341.80 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 70 | $341.49 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 93 | $340.47 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 15 | $341.80 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Unknown* | 50 | $341.48 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 20 | $341.79 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 27 | $340.47 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 13 | $340.47 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 20 | $341.79 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 23 | $341.49 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Unknown* | 20 | $341.78 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 17 | $341.49 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 58 | $340.46 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Unknown* | 40 | $341.78 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 2 | $340.46 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 5 | $340.45 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 13 | $340.45 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 13 | $341.77 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 36 | $341.49 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 7 | $340.45 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 1 | $341.49 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 1 | $341.49 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Buy* | 80 | $340.44 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 66 | $341.76 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Buy* | 1 | $341.49 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Buy* | 80 | $340.44 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 26 | $341.76 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Buy* | 1 | $341.49 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Buy* | 120 | $340.44 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Buy* | 100 | $341.53 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 20 | $341.76 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Buy* | 100 | $341.54 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Buy* | 10 | $340.40 | Automatic Execution |
14:45:56 - 26-Jun-26 |
| Buy* | 32 | $341.74 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Buy* | 100 | $341.52 | Automatic Execution |
15:45:43 - 26-Jun-26 |
| Sell* | 120 | $340.38 | Automatic Execution |
14:45:53 - 26-Jun-26 |
| Unknown* | 28 | $341.73 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Sell* | 2 | $341.52 | Automatic Execution |
15:45:41 - 26-Jun-26 |
| Sell* | 120 | $340.38 | Automatic Execution |
14:45:53 - 26-Jun-26 |
| Sell* | 12 | $341.73 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 7 | $341.52 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Sell* | 15 | $340.41 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Sell* | 2 | $341.53 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Sell* | 40 | $340.41 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 65 | $341.72 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $341.52 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Buy* | 40 | $341.52 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 40 | $340.41 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 3 | $341.72 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Buy* | 40 | $341.54 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Buy* | 24 | $340.44 | Automatic Execution |
14:45:49 - 26-Jun-26 |
| Buy* | 22 | $341.72 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Buy* | 3 | $340.44 | Automatic Execution |
14:45:49 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Unknown* | 100 | $340.44 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 2 | $341.67 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 40 | $341.54 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 2 | $341.67 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 40 | $341.54 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 19 | $340.40 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 40 | $341.54 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 20 | $340.40 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 1 | $341.57 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 18 | $340.40 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 2 | $341.67 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 39 | $341.57 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 14 | $340.40 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 10 | $341.57 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 40 | $340.40 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 1 | $341.56 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 10 | $340.42 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 40 | $341.67 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Buy* | 40 | $341.57 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 100 | $340.40 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Buy* | 7 | $341.56 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 25 | $340.38 | Automatic Execution |
14:45:43 - 26-Jun-26 |
| Buy* | 10 | $341.73 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 2 | $341.56 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Buy* | 5 | $341.73 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 1 | $341.555 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 19 | $340.41 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Buy* | 80 | $341.73 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 86 | $341.55 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 20 | $340.41 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Buy* | 5 | $341.73 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 7 | $341.55 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Sell* | 4 | $341.65 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Buy* | 12 | $341.55 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 100 | $340.42 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 26 | $341.67 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 52 | $341.54 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 40 | $340.45 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 10 | $341.67 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 12 | $341.54 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 15 | $340.45 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 5 | $341.64 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 12 | $341.54 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 80 | $340.44 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Buy* | 12 | $341.54 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 20 | $340.43 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 17 | $341.70 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Buy* | 12 | $341.54 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 20 | $340.42 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 2 | $341.70 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 7 | $341.55 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 20 | $340.42 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 28 | $341.76 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 7 | $341.55 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 20 | $340.41 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 47 | $341.75 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 40 | $341.54 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Buy* | 40 | $340.41 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Buy* | 8 | $341.57 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Buy* | 40 | $340.41 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 24 | $341.54 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Buy* | 60 | $340.40 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 10 | $341.56 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Buy* | 10 | $340.42 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 9 | $341.56 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Buy* | 1 | $340.42 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 20 | $340.39 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Unknown* | 40 | $340.385 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Sell* | 8 | $340.37 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Sell* | 52 | $340.37 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 10 | $340.36 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Buy* | 1 | $340.35 | Automatic Execution |
14:45:28 - 26-Jun-26 |
| Unknown* | 40 | $339.85 | Automatic Execution |
14:26:50 - 26-Jun-26 |
| Sell* | 21 | $339.87 | Automatic Execution |
14:26:50 - 26-Jun-26 |
| Sell* | 50 | $339.90 | Automatic Execution |
14:26:48 - 26-Jun-26 |
| Sell* | 50 | $339.90 | Automatic Execution |
14:26:48 - 26-Jun-26 |
| Sell* | 40 | $339.905 | Automatic Execution |
14:26:39 - 26-Jun-26 |
| Buy* | 57 | $339.91 | Automatic Execution |
14:26:39 - 26-Jun-26 |
| Buy* | 1 | $339.91 | Automatic Execution |
14:26:39 - 26-Jun-26 |
| Sell* | 475 | $339.91 | Automatic Execution |
14:26:37 - 26-Jun-26 |
| Sell* | 10 | $339.91 | Automatic Execution |
14:26:37 - 26-Jun-26 |
| Sell* | 15 | $339.91 | Automatic Execution |
14:26:37 - 26-Jun-26 |
| Sell* | 1 | $339.91 | Automatic Execution |
14:26:37 - 26-Jun-26 |
| Sell* | 3 | $339.97 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 100 | $339.97 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 13 | $339.98 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 12 | $339.98 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Buy* | 32 | $339.98 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Buy* | 20 | $339.98 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Buy* | 1 | $339.98 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Buy* | 11 | $339.98 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Buy* | 35 | $339.96 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Buy* | 100 | $339.965 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Sell* | 4 | $339.96 | Automatic Execution |
14:26:18 - 26-Jun-26 |
| Buy* | 100 | $340.01 | Automatic Execution |
14:26:08 - 26-Jun-26 |
| Sell* | 40 | $340.02 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 32 | $340.02 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 8 | $340.02 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 40 | $340.01 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 160 | $339.98 | Automatic Execution |
14:26:01 - 26-Jun-26 |
| Sell* | 120 | $340.01 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 105 | $340.01 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 120 | $340.01 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 119 | $340.01 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 1 | $340.01 | Automatic Execution |
14:25:55 - 26-Jun-26 |
| Sell* | 120 | $340.01 | Automatic Execution |
14:25:55 - 26-Jun-26 |
| Sell* | 1 | $340.01 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 76 | $340.01 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 1 | $340.01 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 43 | $340.01 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 71 | $340.01 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 120 | $340.01 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 4 | $340.02 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 63 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 35 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 10 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 110 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 10 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 64 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 24 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 50 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 5 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 18 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 25 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 13 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 109 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 98 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 10 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 15 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 2 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 50 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 22 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 22 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 22 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 50 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 1 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Buy* | 55 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Buy* | 50 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Buy* | 98 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 98 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 98 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 53 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 1 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 97 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 23 | $340.06 | Automatic Execution |
14:25:46 - 26-Jun-26 |
| Sell* | 10 | $340.08 | Automatic Execution |
14:25:45 - 26-Jun-26 |
| Buy* | 22 | $340.09 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Buy* | 23 | $340.08 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Buy* | 23 | $340.08 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 1 | $340.09 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 10 | $340.09 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 21 | $340.09 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 10 | $340.09 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 38 | $340.09 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 2 | $340.09 | Automatic Execution |
14:25:42 - 26-Jun-26 |
| Sell* | 50 | $340.12 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Unknown* | 50 | $340.125 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Unknown* | 50 | $340.125 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Unknown* | 50 | $340.125 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Unknown* | 50 | $340.125 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Buy* | 1 | $340.13 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 1 | $340.11 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Sell* | 4 | $340.08 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Buy* | 1 | $340.08 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
14:25:32 - 26-Jun-26 |
| Unknown* | 22 | $340.07 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Buy* | 100 | $340.07 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Buy* | 8 | $340.06 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Buy* | 2 | $340.06 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Buy* | 15 | $340.03 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 14 | $340.03 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 3 | $340.02 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Sell* | 28 | $340.02 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Buy* | 1 | $340.02 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Buy* | 11 | $340.00 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Buy* | 32 | $339.98 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Buy* | 32 | $339.98 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Sell* | 13 | $339.97 | Automatic Execution |
14:25:25 - 26-Jun-26 |
| Sell* | 1 | $339.97 | Automatic Execution |
14:25:25 - 26-Jun-26 |
| Sell* | 80 | $339.97 | Automatic Execution |
14:25:25 - 26-Jun-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
14:25:25 - 26-Jun-26 |
| Sell* | 120 | $339.97 | Automatic Execution |
14:25:25 - 26-Jun-26 |
| Sell* | 119 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 1 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 46 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 113 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 7 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 44 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Buy* | 26 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Buy* | 50 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 80 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 80 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 120 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 120 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Buy* | 100 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 120 | $339.97 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 1 | $339.99 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 21 | $339.99 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 13 | $339.99 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 40 | $340.04 | Automatic Execution |
14:25:19 - 26-Jun-26 |
| Buy* | 22 | $340.03 | Automatic Execution |
14:25:19 - 26-Jun-26 |
| Buy* | 2 | $339.99 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Buy* | 8 | $340.01 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 18 | $340.01 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 3 | $340.01 | Automatic Execution |
14:25:15 - 26-Jun-26 |
| Buy* | 5 | $339.99 | Automatic Execution |
14:25:14 - 26-Jun-26 |
| Buy* | 23 | $339.99 | Automatic Execution |
14:25:14 - 26-Jun-26 |
| Buy* | 1 | $339.98 | Automatic Execution |
14:25:14 - 26-Jun-26 |
| Buy* | 40 | $339.97 | Automatic Execution |
14:25:14 - 26-Jun-26 |
| Sell* | 10 | $339.93 | Automatic Execution |
14:25:11 - 26-Jun-26 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:25:11 - 26-Jun-26 |
| Buy* | 40 | $339.94 | Automatic Execution |
14:25:10 - 26-Jun-26 |
| Buy* | 27 | $339.94 | Automatic Execution |
14:25:10 - 26-Jun-26 |
| Buy* | 13 | $339.94 | Automatic Execution |
14:25:10 - 26-Jun-26 |
| Buy* | 3 | $339.94 | Automatic Execution |
14:25:10 - 26-Jun-26 |
| Buy* | 8 | $339.94 | Automatic Execution |
14:25:10 - 26-Jun-26 |
| Buy* | 5 | $339.94 | Automatic Execution |
14:25:10 - 26-Jun-26 |
| Sell* | 97 | $339.93 | Automatic Execution |
14:25:06 - 26-Jun-26 |
| Unknown* | 23 | $339.93 | Automatic Execution |
14:25:06 - 26-Jun-26 |
| Sell* | 15 | $339.93 | Automatic Execution |
14:25:06 - 26-Jun-26 |
| Sell* | 1 | $339.93 | Automatic Execution |
14:25:06 - 26-Jun-26 |
| Sell* | 28 | $339.93 | Automatic Execution |
14:25:06 - 26-Jun-26 |
| Sell* | 12 | $339.93 | Automatic Execution |
14:25:06 - 26-Jun-26 |
| Buy* | 32 | $339.94 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 100 | $339.94 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 42 | $339.94 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Sell* | 11 | $339.93 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Sell* | 4 | $339.93 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Buy* | 41 | $339.955 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Sell* | 41 | $339.95 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Sell* | 100 | $339.95 | Automatic Execution |
14:25:00 - 26-Jun-26 |
| Buy* | 26 | $339.95 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 1 | $339.95 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 2 | $339.95 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 40 | $339.94 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 32 | $339.94 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 8 | $339.94 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 19 | $339.94 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 20 | $339.94 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 1 | $339.94 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 41 | $339.94 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 36 | $339.94 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 3 | $339.94 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 1 | $339.94 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 1 | $339.94 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Buy* | 9 | $339.91 | Automatic Execution |
14:24:47 - 26-Jun-26 |
| Sell* | 15 | $339.88 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Sell* | 3 | $339.89 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Buy* | 1 | $339.94 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 40 | $339.94 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 18 | $339.91 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Buy* | 10 | $339.92 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Buy* | 1 | $339.91 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Buy* | 40 | $339.91 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Unknown* | 40 | $339.885 | Automatic Execution |
14:24:38 - 26-Jun-26 |
| Buy* | 20 | $339.90 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 1 | $339.87 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 32 | $339.87 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Sell* | 50 | $339.86 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Unknown* | 50 | $339.865 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Unknown* | 50 | $339.865 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 27 | $339.87 | Automatic Execution |
14:24:30 - 26-Jun-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
14:24:30 - 26-Jun-26 |
| Buy* | 8 | $339.87 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Buy* | 1 | $339.86 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Buy* | 6 | $339.86 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Buy* | 1 | $339.859 | Automatic Execution |
14:24:29 - 26-Jun-26 |
| Sell* | 55 | $339.75 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Sell* | 24 | $339.75 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Sell* | 40 | $339.75 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Sell* | 1 | $339.75 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Sell* | 120 | $339.75 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Sell* | 18 | $339.76 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 22 | $339.76 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Sell* | 120 | $339.75 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 100 | $339.75 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 85 | $339.75 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 120 | $339.75 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 17 | $339.76 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 1 | $339.77 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Sell* | 13 | $339.805 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 27 | $339.80 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 16 | $339.82 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 24 | $339.82 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 7 | $339.81 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 5 | $339.81 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 198 | $339.80 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 102 | $339.80 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 1 | $339.80 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 40 | $339.79 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 40 | $339.77 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 40 | $339.76 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 10 | $339.75 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 7 | $339.75 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Sell* | 40 | $339.71 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 40 | $339.74 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Buy* | 32 | $339.74 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Sell* | 50 | $339.705 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 50 | $339.705 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 50 | $339.705 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 40 | $339.73 | Automatic Execution |
14:24:13 - 26-Jun-26 |
| Buy* | 15 | $339.73 | Automatic Execution |
14:24:13 - 26-Jun-26 |
| Buy* | 40 | $339.73 | Automatic Execution |
14:24:13 - 26-Jun-26 |
| Buy* | 7 | $339.72 | Automatic Execution |
14:24:13 - 26-Jun-26 |
| Buy* | 23 | $339.72 | Automatic Execution |
14:24:13 - 26-Jun-26 |
| Buy* | 120 | $339.72 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 50 | $339.72 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 70 | $339.72 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 50 | $339.72 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 120 | $339.72 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 19 | $339.71 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 1 | $339.71 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 5 | $339.71 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 40 | $339.71 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 20 | $339.71 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 120 | $339.71 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 40 | $339.71 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 40 | $339.70 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 50 | $339.65 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 23 | $339.66 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 10 | $339.65 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 40 | $339.65 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 83 | $339.65 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 17 | $339.65 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 8 | $339.65 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 32 | $339.65 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 23 | $339.65 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 50 | $339.65 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 17 | $339.65 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 50 | $339.64 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Buy* | 13 | $339.63 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Unknown* | 40 | $339.615 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Unknown* | 12 | $339.615 | Automatic Execution |
14:24:10 - 26-Jun-26 |
| Buy* | 40 | $339.645 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Buy* | 48 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Buy* | 12 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Buy* | 40 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Buy* | 120 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 120 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 120 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 45 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 42 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 30 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 100 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 120 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 83 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 117 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 1 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 2 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 80 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 120 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Unknown* | 12 | $339.67 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 120 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 80 | $339.66 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 1 | $339.67 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Sell* | 160 | $339.67 | Automatic Execution |
14:24:09 - 26-Jun-26 |
| Buy* | 1 | $339.70 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Buy* | 40 | $339.70 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Buy* | 40 | $339.70 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Buy* | 8 | $339.67 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Buy* | 29 | $339.655 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Buy* | 100 | $339.67 | Automatic Execution |
14:23:56 - 26-Jun-26 |
| Buy* | 8 | $339.67 | Automatic Execution |
14:23:51 - 26-Jun-26 |
| Sell* | 1 | $339.67 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Sell* | 157 | $339.67 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Sell* | 12 | $339.67 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Buy* | 32 | $339.69 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Buy* | 1 | $339.67 | Automatic Execution |
14:23:49 - 26-Jun-26 |
| Buy* | 9 | $339.64 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 4 | $339.62 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 3 | $339.63 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 40 | $339.63 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 14 | $339.62 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Buy* | 14 | $339.62 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Unknown* | 14 | $339.62 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Unknown* | 61 | $339.62 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Unknown* | 40 | $339.62 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 1 | $339.60 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 40 | $339.69 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Sell* | 1 | $339.70 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Sell* | 40 | $339.71 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Buy* | 1 | $339.77 | Automatic Execution |
14:23:44 - 26-Jun-26 |
| Buy* | 2 | $339.77 | Automatic Execution |
14:23:44 - 26-Jun-26 |
| Buy* | 2 | $339.77 | Automatic Execution |
14:23:44 - 26-Jun-26 |
| Buy* | 40 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Unknown* | 40 | $339.73 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 1 | $339.725 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 40 | $339.74 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 40 | $339.75 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 35 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 14 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 44 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 56 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 14 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 50 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 100 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 32 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 68 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 2 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 50 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 62 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 58 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 62 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 29 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 120 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 120 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 50 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 30 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 28 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 28 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 28 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 31 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 9 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 76 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 14 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 15 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 15 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 10 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 6 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 9 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 15 | $339.76 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 49 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 120 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 120 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 120 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 82 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 90 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 15 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 15 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 53 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 104 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 1 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 15 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 120 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 96 | $339.79 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 6 | $339.79 | Automatic Execution |
14:23:41 - 26-Jun-26 |
| Sell* | 40 | $339.79 | Automatic Execution |
14:23:41 - 26-Jun-26 |
| Sell* | 80 | $339.79 | Automatic Execution |
14:23:41 - 26-Jun-26 |
| Sell* | 120 | $339.79 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Sell* | 5 | $339.80 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Sell* | 1 | $339.84 | Automatic Execution |
14:23:35 - 26-Jun-26 |
| Sell* | 120 | $339.86 | Automatic Execution |
14:23:33 - 26-Jun-26 |
| Buy* | 32 | $339.85 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Buy* | 10 | $339.85 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Buy* | 68 | $339.85 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Sell* | 100 | $339.83 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Sell* | 120 | $339.83 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Sell* | 40 | $339.84 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Sell* | 18 | $339.84 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Sell* | 1 | $339.85 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Buy* | 20 | $339.89 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Buy* | 19 | $339.90 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 14 | $339.88 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 20 | $339.89 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 20 | $339.89 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 40 | $339.88 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 90 | $339.855 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 150 | $339.855 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 1 | $339.855 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Sell* | 20 | $339.84 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Unknown* | 39 | $339.85 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Unknown* | 41 | $339.85 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Unknown* | 70 | $339.85 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Unknown* | 10 | $339.85 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Unknown* | 40 | $339.85 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Unknown* | 9 | $339.85 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Buy* | 121 | $339.87 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Buy* | 8 | $339.87 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Sell* | 92 | $339.87 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Sell* | 68 | $339.87 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Sell* | 40 | $339.87 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Sell* | 120 | $339.87 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Sell* | 120 | $339.87 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Sell* | 40 | $339.87 | Automatic Execution |
14:23:20 - 26-Jun-26 |
| Sell* | 1 | $339.87 | Automatic Execution |
14:23:20 - 26-Jun-26 |
| Sell* | 160 | $339.87 | Automatic Execution |
14:23:20 - 26-Jun-26 |
| Sell* | 13 | $339.87 | Automatic Execution |
14:23:20 - 26-Jun-26 |
| Sell* | 148 | $339.87 | Automatic Execution |
14:23:20 - 26-Jun-26 |
| Buy* | 40 | $339.89 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 40 | $339.89 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Sell* | 12 | $339.87 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Sell* | 40 | $339.87 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Sell* | 1 | $339.87 | Automatic Execution |
14:23:18 - 26-Jun-26 |
| Sell* | 120 | $339.87 | Automatic Execution |
14:23:18 - 26-Jun-26 |
| Sell* | 128 | $339.87 | Automatic Execution |
14:23:18 - 26-Jun-26 |
| Buy* | 7 | $339.92 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 40 | $339.91 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 41 | $339.90 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 40 | $339.92 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 40 | $339.91 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 40 | $339.90 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 10 | $339.89 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Buy* | 40 | $339.89 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 20 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 12 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 60 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 100 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 160 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 8 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 152 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 8 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 160 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 22 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 1 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 1 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 160 | $339.87 | Automatic Execution |
14:23:10 - 26-Jun-26 |
| Sell* | 1 | $339.87 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 117 | $339.90 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 100 | $339.90 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 5 | $339.90 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 100 | $339.90 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 100 | $339.90 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 100 | $339.90 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Sell* | 218 | $339.90 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Buy* | 19 | $339.93 | Automatic Execution |
14:22:57 - 26-Jun-26 |
| Buy* | 20 | $339.94 | Automatic Execution |
14:22:57 - 26-Jun-26 |
| Buy* | 100 | $339.94 | Automatic Execution |
14:22:57 - 26-Jun-26 |
| Buy* | 40 | $339.91 | Automatic Execution |
14:22:57 - 26-Jun-26 |
| Buy* | 10 | $339.90 | Automatic Execution |
14:22:56 - 26-Jun-26 |
| Sell* | 10 | $339.85 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Sell* | 40 | $339.84 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 100 | $339.83 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 58 | $339.82 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 4 | $339.82 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 12 | $339.82 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 108 | $339.82 | Automatic Execution |
14:22:55 - 26-Jun-26 |
| Buy* | 40 | $339.79 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 10 | $339.77 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 40 | $339.77 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 40 | $339.77 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 12 | $339.76 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Buy* | 28 | $339.76 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Buy* | 124 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Buy* | 50 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Buy* | 36 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 40 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 494 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 9 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 1 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 20 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 10 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 10 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 10 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 4 | $339.75 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Buy* | 26 | $339.78 | Automatic Execution |
14:22:49 - 26-Jun-26 |
| Buy* | 74 | $339.78 | Automatic Execution |
14:22:49 - 26-Jun-26 |
| Sell* | 456 | $339.75 | Automatic Execution |
14:22:49 - 26-Jun-26 |
| Sell* | 100 | $339.75 | Automatic Execution |
14:22:49 - 26-Jun-26 |
| Sell* | 100 | $339.76 | Automatic Execution |
14:22:49 - 26-Jun-26 |
| Buy* | 2 | $339.85 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Buy* | 10 | $339.80 | Automatic Execution |
14:22:37 - 26-Jun-26 |
| Buy* | 40 | $339.82 | Automatic Execution |
14:22:33 - 26-Jun-26 |
| Sell* | 100 | $339.80 | Automatic Execution |
14:22:31 - 26-Jun-26 |
| Sell* | 31 | $339.82 | Automatic Execution |
14:22:31 - 26-Jun-26 |
| Sell* | 1 | $339.82 | Automatic Execution |
14:22:31 - 26-Jun-26 |
| Sell* | 1 | $339.82 | Automatic Execution |
14:22:31 - 26-Jun-26 |
| Sell* | 3 | $339.82 | Automatic Execution |
14:22:31 - 26-Jun-26 |
| Sell* | 4 | $339.82 | Automatic Execution |
14:22:31 - 26-Jun-26 |
| Buy* | 40 | $339.85 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Buy* | 20 | $339.84 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Buy* | 40 | $339.81 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Buy* | 40 | $339.81 | Automatic Execution |
14:22:29 - 26-Jun-26 |
| Buy* | 40 | $339.80 | Automatic Execution |
14:22:29 - 26-Jun-26 |
| Buy* | 4 | $339.79 | Automatic Execution |
14:22:28 - 26-Jun-26 |
| Buy* | 50 | $339.77 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 50 | $339.77 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 40 | $339.75 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 6 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 120 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 120 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 120 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 41 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 55 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 13 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 2 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 50 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 100 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 100 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 2 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 98 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 22 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 70 | $339.80 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Sell* | 50 | $339.82 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 160 | $339.83 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 20 | $339.82 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 40 | $339.82 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 40 | $339.82 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 10 | $339.82 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 40 | $339.82 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Sell* | 28 | $339.80 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 14 | $339.80 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 20 | $339.80 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 39 | $339.80 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 19 | $339.80 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 21 | $339.80 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 60 | $339.80 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 10 | $339.80 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 100 | $339.80 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 9 | $339.80 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 1 | $339.80 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Unknown* | 63 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Unknown* | 97 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 42 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 78 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 1 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 1 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 40 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 40 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 5 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 13 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 50 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 48 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 60 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 13 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 39 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 8 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 100 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 8 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 74 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 100 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 120 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 80 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 40 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 80 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 120 | $339.82 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 1 | $339.85 | Automatic Execution |
14:22:14 - 26-Jun-26 |
| Sell* | 11 | $339.85 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 1 | $339.85 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 80 | $339.85 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Buy* | 1 | $339.87 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 80 | $339.86 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 120 | $339.86 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 120 | $339.86 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 120 | $339.86 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 37 | $339.85 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 40 | $339.85 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 63 | $339.85 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 137 | $339.85 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 21 | $339.85 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 2 | $339.85 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 120 | $339.85 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 40 | $339.84 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 40 | $339.83 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 100 | $339.80 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 40 | $339.81 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 5 | $339.81 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 6 | $339.78 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 10 | $339.78 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 53 | $339.78 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 67 | $339.78 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 40 | $339.75 | Automatic Execution |
14:21:55 - 26-Jun-26 |
| Sell* | 38 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 8 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 74 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 6 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 69 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 51 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 69 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 51 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 69 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 51 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 69 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 51 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 69 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 46 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 74 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 46 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 74 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 46 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 74 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 46 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 4 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 70 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 120 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 120 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 65 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 120 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 115 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 5 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 115 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 5 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 115 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 5 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 115 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 5 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 100 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 1 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 120 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 120 | $339.78 | Automatic Execution |
14:21:54 - 26-Jun-26 |
| Sell* | 1 | $339.81 | Automatic Execution |
14:21:53 - 26-Jun-26 |
| Sell* | 13 | $339.81 | Automatic Execution |
14:21:53 - 26-Jun-26 |
| Sell* | 40 | $339.81 | Automatic Execution |
14:21:53 - 26-Jun-26 |
| Sell* | 1 | $339.81 | Automatic Execution |
14:21:53 - 26-Jun-26 |
| Sell* | 11 | $339.81 | Automatic Execution |
14:21:53 - 26-Jun-26 |
| Buy* | 5 | $339.85 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 80 | $339.85 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 40 | $339.85 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Sell* | 26 | $339.85 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Sell* | 16 | $339.85 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 1 | $339.86 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 24 | $339.85 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 40 | $339.85 | Automatic Execution |
14:21:39 - 26-Jun-26 |
| Buy* | 40 | $339.85 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 40 | $339.85 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 38 | $339.83 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 40 | $339.83 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 40 | $339.83 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 1 | $339.83 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 100 | $339.83 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 40 | $339.83 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 82 | $339.83 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 72 | $339.83 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 40 | $339.83 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 10 | $339.83 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 32 | $339.83 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 1 | $339.83 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Sell* | 34 | $339.81 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Sell* | 83 | $339.81 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Unknown* | 70 | $339.81 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 40 | $339.83 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 80 | $339.83 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 20 | $339.82 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Unknown* | 13 | $339.81 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Unknown* | 100 | $339.81 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Sell* | 1 | $339.79 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 119 | $339.79 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 119 | $339.79 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 100 | $339.79 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 1 | $339.79 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 20 | $339.79 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 100 | $339.80 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Buy* | 2 | $339.80 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Sell* | 10 | $339.80 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Sell* | 1 | $339.80 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Sell* | 102 | $339.80 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Sell* | 98 | $339.80 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Sell* | 1 | $339.80 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Sell* | 100 | $339.81 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Sell* | 49 | $339.81 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 24 | $339.86 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 40 | $339.86 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 35 | $339.88 | Automatic Execution |
14:21:19 - 26-Jun-26 |
| Buy* | 5 | $339.88 | Automatic Execution |
14:21:19 - 26-Jun-26 |
| Buy* | 35 | $339.87 | Automatic Execution |
14:21:19 - 26-Jun-26 |
| Buy* | 1 | $339.88 | Automatic Execution |
14:21:19 - 26-Jun-26 |
| Unknown* | 99 | $339.845 | Automatic Execution |
14:21:18 - 26-Jun-26 |
| Buy* | 120 | $339.85 | Automatic Execution |
14:21:18 - 26-Jun-26 |
| Buy* | 45 | $339.87 | Automatic Execution |
14:21:18 - 26-Jun-26 |
| Buy* | 120 | $339.83 | Automatic Execution |
14:21:18 - 26-Jun-26 |
| Buy* | 11 | $339.83 | Automatic Execution |
14:21:18 - 26-Jun-26 |
| Buy* | 94 | $339.85 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 6 | $339.85 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 88 | $339.85 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 6 | $339.85 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 6 | $339.85 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 6 | $339.85 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 28 | $339.85 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 66 | $339.85 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 80 | $339.86 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 80 | $339.87 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 24 | $339.87 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 50 | $339.87 | Automatic Execution |
14:21:10 - 26-Jun-26 |
| Buy* | 17 | $339.83 | Automatic Execution |
14:21:07 - 26-Jun-26 |
| Buy* | 23 | $339.83 | Automatic Execution |
14:21:07 - 26-Jun-26 |
| Sell* | 100 | $339.81 | Automatic Execution |
14:21:07 - 26-Jun-26 |
| Buy* | 9 | $339.82 | Automatic Execution |
14:21:07 - 26-Jun-26 |
| Sell* | 20 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 100 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 43 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 77 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 181 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 9 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 120 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Buy* | 40 | $339.82 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 120 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 10 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 40 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 80 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 20 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 80 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 40 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 120 | $339.81 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Sell* | 1 | $339.82 | Automatic Execution |
14:21:06 - 26-Jun-26 |
| Buy* | 40 | $339.895 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 20 | $339.895 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 100 | $339.895 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 32 | $339.89 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 32 | $339.89 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Sell* | 9 | $339.87 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 27 | $339.88 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Sell* | 9 | $339.87 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Sell* | 50 | $339.87 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 17 | $339.88 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 40 | $339.88 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 40 | $339.88 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 45 | $339.88 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 75 | $339.88 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Sell* | 5 | $339.855 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 40 | $339.88 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 40 | $339.88 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 40 | $339.88 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Unknown* | 5 | $339.855 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 1 | $339.88 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 5 | $339.87 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Sell* | 18 | $339.83 | Automatic Execution |
14:20:56 - 26-Jun-26 |
| Sell* | 30 | $339.85 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Unknown* | 100 | $339.855 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Sell* | 40 | $339.84 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Buy* | 14 | $339.85 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Buy* | 13 | $339.85 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Sell* | 40 | $339.83 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Sell* | 40 | $339.83 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Sell* | 1 | $339.86 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Buy* | 40 | $339.90 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 24 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 120 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 120 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 120 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 56 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 64 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 56 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 120 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 120 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 120 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 120 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 120 | $339.93 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 20 | $339.95 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 20 | $339.96 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Unknown* | 50 | $340.00 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Buy* | 50 | $340.01 | Automatic Execution |
14:20:37 - 26-Jun-26 |
| Buy* | 100 | $340.005 | Automatic Execution |
14:20:37 - 26-Jun-26 |
| Buy* | 100 | $340.005 | Automatic Execution |
14:20:37 - 26-Jun-26 |
| Buy* | 32 | $339.99 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 55 | $339.99 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 19 | $339.99 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 9 | $339.99 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 12 | $339.99 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 1,000 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 20 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 6 | $340.00 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 13 | $340.01 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 45 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 43 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 30 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 120 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 61 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 120 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 120 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 20 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 2 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 30 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 30 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 3 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 120 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 120 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 256 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 44 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 7 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 100 | $340.53 | Automatic Execution |
13:26:34 - 26-Jun-26 |
| Sell* | 30 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
13:26:34 - 26-Jun-26 |
| Sell* | 19 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 100 | $340.51 | Automatic Execution |
13:26:34 - 26-Jun-26 |
| Sell* | 20 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
13:26:29 - 26-Jun-26 |
| Sell* | 120 | $340.05 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 1 | $340.53 | Automatic Execution |
13:26:29 - 26-Jun-26 |
| Sell* | 30 | $340.06 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 2 | $340.49 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Sell* | 30 | $340.06 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 5 | $340.47 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Sell* | 40 | $340.06 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 26 | $340.46 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 40 | $340.10 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 25 | $340.41 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 4 | $340.10 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 4 | $340.41 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 22 | $340.41 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 80 | $340.09 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 2 | $340.41 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 20 | $340.08 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 5 | $340.39 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 7 | $340.39 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 50 | $340.42 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 100 | $340.08 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 62 | $340.42 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 40 | $340.085 | Automatic Execution |
14:20:34 - 26-Jun-26 |
| Buy* | 50 | $340.42 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 3 | $340.08 | Automatic Execution |
14:20:32 - 26-Jun-26 |
| Buy* | 9 | $340.42 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 1 | $340.08 | Automatic Execution |
14:20:30 - 26-Jun-26 |
| Buy* | 13 | $340.42 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 95 | $340.10 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Buy* | 32 | $340.42 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 35 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Buy* | 18 | $340.43 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 65 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 4 | $340.39 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 55 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 26 | $340.40 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 61 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Buy* | 8 | $340.43 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 120 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 120 | $340.42 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 100 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 26 | $340.44 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 120 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 9 | $340.41 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 29 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 3 | $340.41 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 65 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 33 | $340.50 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 120 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 54 | $340.50 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 120 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Buy* | 25 | $340.49 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 150 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Buy* | 8 | $340.48 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Sell* | 120 | $340.08 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Buy* | 34 | $340.455 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 40 | $340.16 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Buy* | 50 | $340.455 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 40 | $340.16 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Buy* | 8 | $340.455 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 40 | $340.16 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Buy* | 8 | $340.455 | Automatic Execution |
13:26:23 - 26-Jun-26 |
| Buy* | 32 | $340.15 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Buy* | 40 | $340.50 | Automatic Execution |
13:26:21 - 26-Jun-26 |
| Buy* | 29 | $340.14 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Sell* | 16 | $340.49 | Automatic Execution |
13:26:21 - 26-Jun-26 |
| Buy* | 91 | $340.14 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Sell* | 14 | $340.49 | Automatic Execution |
13:26:21 - 26-Jun-26 |
| Buy* | 40 | $340.11 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Sell* | 40 | $340.49 | Automatic Execution |
13:26:21 - 26-Jun-26 |
| Sell* | 100 | $340.08 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Sell* | 10 | $340.49 | Automatic Execution |
13:26:21 - 26-Jun-26 |
| Sell* | 100 | $340.08 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Sell* | 40 | $340.49 | Automatic Execution |
13:26:21 - 26-Jun-26 |
| Buy* | 13 | $340.11 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Buy* | 20 | $340.53 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Sell* | 40 | $340.08 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Buy* | 20 | $340.53 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Sell* | 100 | $340.09 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Buy* | 1 | $340.53 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Sell* | 60 | $340.09 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Buy* | 20 | $340.53 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Sell* | 40 | $340.09 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Buy* | 40 | $340.53 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Sell* | 50 | $340.08 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Sell* | 1 | $340.52 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 2 | $340.13 | Automatic Execution |
14:20:16 - 26-Jun-26 |
| Sell* | 8 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Buy* | 120 | $340.15 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Sell* | 119 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Unknown* | 40 | $340.115 | Automatic Execution |
14:20:11 - 26-Jun-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 80 | $340.14 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 120 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 30 | $340.15 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 120 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 50 | $340.15 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 30 | $340.15 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 80 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 10 | $340.15 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 100 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 40 | $340.15 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 36 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 40 | $340.14 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 84 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 40 | $340.14 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 36 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 27 | $340.13 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 120 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 36 | $340.13 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 120 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 30 | $340.14 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 120 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 50 | $340.12 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 30 | $340.14 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 110 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 50 | $340.12 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 10 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 80 | $340.15 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Buy* | 70 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 3 | $340.11 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Buy* | 50 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 2 | $340.11 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Buy* | 70 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 80 | $340.15 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Buy* | 15 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 2,000 | $340.13 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 105 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 40 | $340.15 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 15 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 1 | $340.17 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 120 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 11 | $340.18 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 120 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 63 | $340.18 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 120 | $340.55 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 86 | $340.18 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Sell* | 1 | $340.18 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Unknown* | 40 | $340.595 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Sell* | 22 | $340.22 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 11 | $340.22 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Buy* | 20 | $340.60 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 7 | $340.22 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Buy* | 100 | $340.60 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
14:20:06 - 26-Jun-26 |
| Buy* | 1 | $340.57 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 27 | $340.25 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 15 | $340.57 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 13 | $340.25 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 11 | $340.24 | Automatic Execution |
14:20:03 - 26-Jun-26 |
| Buy* | 3 | $340.54 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 29 | $340.24 | Automatic Execution |
14:20:03 - 26-Jun-26 |
| Buy* | 14 | $340.53 | Automatic Execution |
13:26:05 - 26-Jun-26 |
| Buy* | 1 | $340.23 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 20 | $340.53 | Automatic Execution |
13:26:05 - 26-Jun-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Sell* | 1 | $340.51 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Sell* | 1 | $340.51 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 34 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 6 | $340.56 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 93 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 1 | $340.57 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 40 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 2 | $340.54 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Sell* | 29 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 23 | $340.54 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Sell* | 34 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 25 | $340.50 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 15 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 10 | $340.50 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 25 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Sell* | 1 | $340.48 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 56 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 50 | $340.55 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Sell* | 29 | $340.20 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 5 | $340.53 | Automatic Execution |
13:25:41 - 26-Jun-26 |
| Sell* | 16 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 40 | $340.53 | Automatic Execution |
13:25:41 - 26-Jun-26 |
| Sell* | 40 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Sell* | 34 | $340.51 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Sell* | 80 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Sell* | 6 | $340.51 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Sell* | 20 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 40 | $340.53 | Automatic Execution |
13:25:37 - 26-Jun-26 |
| Sell* | 64 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 10 | $340.49 | Automatic Execution |
13:25:37 - 26-Jun-26 |
| Sell* | 100 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 26 | $340.465 | Automatic Execution |
13:25:37 - 26-Jun-26 |
| Sell* | 120 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 10 | $340.47 | Automatic Execution |
13:25:37 - 26-Jun-26 |
| Sell* | 58 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 28 | $340.56 | Automatic Execution |
13:25:31 - 26-Jun-26 |
| Sell* | 62 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Sell* | 3 | $340.56 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Sell* | 59 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Sell* | 28 | $340.56 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Sell* | 41 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Sell* | 28 | $340.54 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Sell* | 11 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 28 | $340.52 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Sell* | 58 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 24 | $340.51 | Automatic Execution |
13:25:30 - 26-Jun-26 |
| Sell* | 70 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 93 | $340.50 | Automatic Execution |
13:25:27 - 26-Jun-26 |
| Sell* | 120 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 157 | $340.50 | Automatic Execution |
13:25:27 - 26-Jun-26 |
| Sell* | 55 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 26 | $340.50 | Automatic Execution |
13:25:24 - 26-Jun-26 |
| Sell* | 120 | $340.18 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Sell* | 10 | $340.53 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 29 | $340.26 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 8 | $340.57 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 26 | $340.23 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 11 | $340.57 | Automatic Execution |
13:25:20 - 26-Jun-26 |
| Sell* | 3 | $340.23 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 1 | $340.57 | Automatic Execution |
13:25:17 - 26-Jun-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 25 | $340.61 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 79 | $340.27 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 40 | $340.64 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 50 | $340.59 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 40 | $340.27 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 1 | $340.53 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 39 | $340.27 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 99 | $340.53 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 1 | $340.53 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 137 | $340.24 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
13:25:09 - 26-Jun-26 |
| Buy* | 33 | $340.24 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Buy* | 100 | $340.24 | Automatic Execution |
14:19:58 - 26-Jun-26 |
| Buy* | 10 | $340.52 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 1 | $340.22 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Buy* | 76 | $340.24 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 100 | $340.51 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Buy* | 4 | $340.24 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Buy* | 51 | $340.24 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 4 | $340.49 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Buy* | 35 | $340.24 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 28 | $340.49 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Buy* | 14 | $340.24 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 4 | $340.49 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Buy* | 26 | $340.24 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 40 | $340.49 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Buy* | 24 | $340.24 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 49 | $340.49 | Automatic Execution |
13:25:04 - 26-Jun-26 |
| Unknown* | 60 | $340.22 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 7 | $340.49 | Automatic Execution |
13:25:04 - 26-Jun-26 |
| Unknown* | 40 | $340.22 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 2 | $340.62 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Unknown* | 100 | $340.22 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 23 | $340.62 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 1 | $340.24 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 12 | $340.21 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Buy* | 16 | $340.60 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 120 | $340.21 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 94 | $340.21 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 6 | $340.21 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Sell* | 1 | $340.58 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Buy* | 100 | $340.21 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Sell* | 4 | $340.58 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Sell* | 10 | $340.20 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Sell* | 10 | $340.58 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Sell* | 10 | $340.20 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
13:24:54 - 26-Jun-26 |
| Sell* | 1 | $340.20 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Unknown* | 40 | $340.62 | Automatic Execution |
13:24:46 - 26-Jun-26 |
| Sell* | 39 | $340.20 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
13:24:43 - 26-Jun-26 |
| Sell* | 1 | $340.20 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 120 | $340.25 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Buy* | 397 | $340.63 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 33 | $340.25 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Sell* | 11 | $340.22 | Automatic Execution |
14:19:44 - 26-Jun-26 |
| Buy* | 419 | $340.63 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Sell* | 21 | $340.30 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Buy* | 160 | $340.63 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 8 | $340.30 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Buy* | 23 | $340.63 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 23 | $340.30 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 53 | $340.59 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 11 | $340.30 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 1 | $340.59 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 14 | $340.30 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 66 | $340.59 | Automatic Execution |
13:24:41 - 26-Jun-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 4 | $340.58 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 40 | $340.58 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 20 | $340.50 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 54 | $340.28 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 23 | $340.50 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 5 | $340.28 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 17 | $340.50 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 21 | $340.28 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 8 | $340.50 | Automatic Execution |
13:24:38 - 26-Jun-26 |
| Buy* | 40 | $340.27 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 15 | $340.27 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 25 | $340.27 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Sell* | 1 | $340.53 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 39 | $340.56 | Automatic Execution |
13:24:32 - 26-Jun-26 |
| Buy* | 6 | $340.25 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 1 | $340.56 | Automatic Execution |
13:24:32 - 26-Jun-26 |
| Buy* | 14 | $340.25 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Sell* | 6 | $340.54 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 17 | $340.25 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 16 | $340.56 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 2 | $340.25 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 23 | $340.25 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 5 | $340.24 | Automatic Execution |
14:19:35 - 26-Jun-26 |
| Sell* | 80 | $340.52 | Automatic Execution |
13:24:27 - 26-Jun-26 |
| Buy* | 40 | $340.24 | Automatic Execution |
14:19:35 - 26-Jun-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
13:24:27 - 26-Jun-26 |
| Buy* | 10 | $340.22 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
13:24:27 - 26-Jun-26 |
| Buy* | 80 | $340.22 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Buy* | 32 | $340.22 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 117 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $340.22 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 42 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 32 | $340.22 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Buy* | 165 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
14:19:31 - 26-Jun-26 |
| Buy* | 30 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 5 | $340.24 | Automatic Execution |
14:19:31 - 26-Jun-26 |
| Buy* | 45 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 21 | $340.24 | Automatic Execution |
14:19:31 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 54 | $340.24 | Automatic Execution |
14:19:31 - 26-Jun-26 |
| Buy* | 273 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $340.24 | Automatic Execution |
14:19:31 - 26-Jun-26 |
| Buy* | 36 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 13 | $340.24 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Buy* | 350 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 1 | $340.24 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Buy* | 4 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 40 | $340.27 | Automatic Execution |
14:19:28 - 26-Jun-26 |
| Buy* | 339 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 30 | $340.26 | Automatic Execution |
14:19:24 - 26-Jun-26 |
| Buy* | 15 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 10 | $340.265 | Automatic Execution |
14:19:22 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 6 | $340.28 | Automatic Execution |
14:19:22 - 26-Jun-26 |
| Buy* | 130 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 200 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 13 | $340.25 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 24 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 120 | $340.25 | Automatic Execution |
14:19:20 - 26-Jun-26 |
| Buy* | 354 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 8 | $340.29 | Automatic Execution |
14:19:16 - 26-Jun-26 |
| Buy* | 199 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 11 | $340.25 | Automatic Execution |
14:19:14 - 26-Jun-26 |
| Buy* | 155 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 13 | $340.27 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 120 | $340.25 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Buy* | 318 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Buy* | 36 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 20 | $340.22 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Buy* | 354 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 100 | $340.22 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Buy* | 1 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Buy* | 277 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 120 | $340.22 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Buy* | 77 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 1 | $340.22 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 1 | $340.22 | Automatic Execution |
14:19:11 - 26-Jun-26 |
| Buy* | 20 | $340.60 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 100 | $340.25 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 100 | $340.26 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 4 | $340.59 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 100 | $340.26 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 36 | $340.59 | Automatic Execution |
13:24:20 - 26-Jun-26 |
| Sell* | 20 | $340.25 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 38 | $340.58 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 120 | $340.25 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 8 | $340.58 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 80 | $340.25 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 192 | $340.58 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 100 | $340.26 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 200 | $340.58 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 400 | $340.25 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 70 | $340.58 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 100 | $340.26 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 32 | $340.57 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 100 | $340.58 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 81 | $340.28 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 8 | $340.57 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 40 | $340.57 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 40 | $340.28 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 2 | $340.57 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 34 | $340.28 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 1 | $340.57 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 30 | $340.28 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 6 | $340.57 | Automatic Execution |
13:24:19 - 26-Jun-26 |
| Sell* | 82 | $340.28 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Buy* | 80 | $340.30 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 50 | $340.48 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 50 | $340.49 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 16 | $340.51 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 20 | $340.51 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 1 | $340.24 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 26 | $340.50 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 32 | $340.24 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Buy* | 85 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 25 | $340.24 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 100 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 7 | $340.24 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 106 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 8 | $340.24 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 40 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 120 | $340.24 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 66 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 40 | $340.24 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 40 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
14:18:56 - 26-Jun-26 |
| Sell* | 24 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 120 | $340.24 | Automatic Execution |
14:18:55 - 26-Jun-26 |
| Sell* | 96 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 79 | $340.235 | Automatic Execution |
14:18:55 - 26-Jun-26 |
| Sell* | 14 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 2 | $340.25 | Automatic Execution |
14:18:54 - 26-Jun-26 |
| Sell* | 40 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
14:18:54 - 26-Jun-26 |
| Sell* | 80 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 19 | $340.30 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 70 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 50 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 102 | $340.27 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 81 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 16 | $340.27 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 39 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 40 | $340.27 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 114 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 32 | $340.27 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 1 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 7 | $340.27 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 5 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 2 | $340.27 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 60 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 119 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Buy* | 119 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 11 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Buy* | 1 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 69 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 50 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 119 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 30 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 70 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 54 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 50 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 120 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 66 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 61 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 120 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 20 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 120 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 120 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 79 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 5 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 100 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 56 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 24 | $340.26 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 3 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 30 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 1 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 70 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 119 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 50 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 90 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 120 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 90 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 100 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 1 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Unknown* | 100 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 40 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Unknown* | 100 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 30 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Unknown* | 6 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 80 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 50 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 100 | $340.53 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 70 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 97 | $340.54 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 50 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 7 | $340.54 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 120 | $340.27 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 60 | $340.27 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 51 | $340.27 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 100 | $340.27 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 98 | $340.54 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 116 | $340.27 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 4 | $340.27 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 120 | $340.27 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 120 | $340.27 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Sell* | 2 | $340.29 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 28 | $340.29 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 1 | $340.29 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 62 | $340.54 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 3 | $340.29 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 1 | $340.29 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 18 | $340.54 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 120 | $340.29 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Sell* | 95 | $340.54 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Sell* | 120 | $340.26 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Sell* | 55 | $340.26 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Sell* | 85 | $340.54 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Sell* | 80 | $340.26 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Sell* | 28 | $340.54 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Sell* | 120 | $340.26 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Sell* | 120 | $340.26 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Buy* | 11 | $340.56 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Sell* | 11 | $340.29 | Automatic Execution |
14:18:25 - 26-Jun-26 |
| Sell* | 7 | $340.54 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Sell* | 21 | $340.29 | Automatic Execution |
14:18:25 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Sell* | 16 | $340.35 | Automatic Execution |
14:18:23 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
14:18:23 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
13:24:09 - 26-Jun-26 |
| Sell* | 3 | $340.35 | Automatic Execution |
14:18:23 - 26-Jun-26 |
| Buy* | 26 | $340.57 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 1 | $340.35 | Automatic Execution |
14:18:23 - 26-Jun-26 |
| Sell* | 60 | $340.54 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
14:18:22 - 26-Jun-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Sell* | 3 | $340.37 | Automatic Execution |
14:18:22 - 26-Jun-26 |
| Sell* | 25 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 1 | $340.39 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 95 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 74 | $340.39 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 25 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 40 | $340.38 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 75 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 44 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 80 | $340.34 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 80 | $340.35 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 1 | $340.35 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 50 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 5 | $340.35 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 40 | $340.32 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 101 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 21 | $340.32 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 119 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 19 | $340.32 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 21 | $340.31 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 54 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 8 | $340.27 | Automatic Execution |
14:18:15 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 2 | $340.31 | Automatic Execution |
14:18:13 - 26-Jun-26 |
| Sell* | 66 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 18 | $340.31 | Automatic Execution |
14:18:13 - 26-Jun-26 |
| Sell* | 54 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:18:13 - 26-Jun-26 |
| Sell* | 112 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 80 | $340.31 | Automatic Execution |
14:18:13 - 26-Jun-26 |
| Sell* | 48 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
14:18:13 - 26-Jun-26 |
| Sell* | 72 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 6 | $340.31 | Automatic Execution |
14:18:13 - 26-Jun-26 |
| Sell* | 68 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 7 | $340.31 | Automatic Execution |
14:18:13 - 26-Jun-26 |
| Sell* | 52 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
14:18:13 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 80 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Sell* | 14 | $340.26 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Sell* | 30 | $340.26 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 100 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 56 | $340.27 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 120 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Sell* | 119 | $340.26 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 100 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Buy* | 24 | $340.27 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 20 | $340.54 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
14:18:07 - 26-Jun-26 |
| Buy* | 36 | $340.21 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
13:24:06 - 26-Jun-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
14:18:07 - 26-Jun-26 |
| Buy* | 10 | $340.18 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Sell* | 16 | $340.575 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Sell* | 63 | $340.26 | Automatic Execution |
14:18:07 - 26-Jun-26 |
| Buy* | 4 | $340.18 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Buy* | 80 | $340.59 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Sell* | 57 | $340.26 | Automatic Execution |
14:18:07 - 26-Jun-26 |
| Buy* | 120 | $340.18 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Sell* | 57 | $340.26 | Automatic Execution |
14:18:07 - 26-Jun-26 |
| Buy* | 1 | $340.18 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Buy* | 1 | $340.59 | Automatic Execution |
13:24:04 - 26-Jun-26 |
| Sell* | 10 | $340.26 | Automatic Execution |
14:18:07 - 26-Jun-26 |
| Buy* | 28 | $340.18 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
13:24:03 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Buy* | 20 | $340.18 | Automatic Execution |
13:57:28 - 26-Jun-26 |
| Buy* | 2 | $340.59 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Unknown* | 40 | $340.27 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Sell* | 1 | $340.15 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Buy* | 38 | $340.59 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Unknown* | 80 | $340.27 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Sell* | 25 | $340.15 | Automatic Execution |
13:57:27 - 26-Jun-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Unknown* | 4 | $340.27 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Unknown* | 1 | $340.185 | Automatic Execution |
13:57:24 - 26-Jun-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Unknown* | 36 | $340.27 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Sell* | 6 | $340.21 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 7 | $340.62 | Automatic Execution |
13:23:59 - 26-Jun-26 |
| Buy* | 120 | $340.27 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Buy* | 110 | $340.24 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 33 | $340.62 | Automatic Execution |
13:23:59 - 26-Jun-26 |
| Buy* | 40 | $340.27 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Buy* | 50 | $340.23 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 25 | $340.62 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Buy* | 8 | $340.27 | Automatic Execution |
14:18:05 - 26-Jun-26 |
| Buy* | 5 | $340.21 | Automatic Execution |
13:57:14 - 26-Jun-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Unknown* | 9 | $340.27 | Automatic Execution |
14:18:04 - 26-Jun-26 |
| Sell* | 23 | $340.21 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Sell* | 24 | $340.23 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Sell* | 13 | $340.26 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Sell* | 19 | $340.22 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Sell* | 53 | $340.26 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Sell* | 17 | $340.22 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 1 | $340.60 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Sell* | 67 | $340.26 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Sell* | 13 | $340.21 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 8 | $340.60 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Sell* | 68 | $340.26 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 20 | $340.25 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Buy* | 33 | $340.60 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Sell* | 11 | $340.29 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Sell* | 120 | $340.26 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
13:23:56 - 26-Jun-26 |
| Sell* | 6 | $340.29 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Sell* | 52 | $340.28 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Unknown* | 148 | $340.31 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Unknown* | 33 | $340.28 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Sell* | 100 | $340.31 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Sell* | 95 | $340.30 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 10 | $340.31 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Sell* | 80 | $340.62 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 142 | $340.31 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 22 | $340.62 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 10 | $340.31 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Sell* | 95 | $340.30 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 32 | $340.32 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Buy* | 5 | $340.61 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 200 | $340.31 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Unknown* | 1 | $340.305 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 35 | $340.61 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 32 | $340.31 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Sell* | 86 | $340.30 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 10 | $340.62 | Automatic Execution |
13:23:46 - 26-Jun-26 |
| Buy* | 5 | $340.31 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Buy* | 9 | $340.30 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 40 | $340.62 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Buy* | 160 | $340.31 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Sell* | 10 | $340.29 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 19 | $340.55 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Sell* | 16 | $340.29 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Buy* | 5 | $340.31 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 16 | $340.55 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Sell* | 95 | $340.30 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 25 | $340.26 | Automatic Execution |
13:56:50 - 26-Jun-26 |
| Buy* | 24 | $340.55 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Buy* | 1 | $340.35 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
13:56:50 - 26-Jun-26 |
| Buy* | 8 | $340.55 | Automatic Execution |
13:23:45 - 26-Jun-26 |
| Buy* | 26 | $340.32 | Automatic Execution |
14:17:48 - 26-Jun-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
13:56:50 - 26-Jun-26 |
| Sell* | 18 | $340.52 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Sell* | 40 | $340.30 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 40 | $340.28 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Sell* | 50 | $340.52 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Sell* | 3 | $340.29 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Sell* | 3 | $340.29 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Sell* | 5 | $340.25 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 6 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 8 | $340.28 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Sell* | 3 | $340.29 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 50 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Sell* | 80 | $340.30 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Buy* | 30 | $340.27 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 100 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 100 | $340.30 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Buy* | 10 | $340.27 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 120 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 100 | $340.30 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Buy* | 79 | $340.27 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 120 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 100 | $340.29 | Automatic Execution |
13:56:40 - 26-Jun-26 |
| Buy* | 41 | $340.27 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 100 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 11 | $340.27 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 100 | $340.25 | Automatic Execution |
13:56:38 - 26-Jun-26 |
| Sell* | 104 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 41 | $340.27 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 8 | $340.26 | Automatic Execution |
13:56:38 - 26-Jun-26 |
| Sell* | 100 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 76 | $340.31 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Unknown* | 5 | $340.25 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 55 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Unknown* | 5 | $340.25 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 51 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 123 | $340.31 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
14:17:37 - 26-Jun-26 |
| Sell* | 82 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 7 | $340.30 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Sell* | 91 | $340.28 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Buy* | 180 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 80 | $340.30 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Buy* | 120 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 106 | $340.30 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Sell* | 25 | $340.28 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Buy* | 10 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 64 | $340.30 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Sell* | 120 | $340.28 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Buy* | 110 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 136 | $340.30 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Sell* | 100 | $340.28 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Buy* | 10 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 20 | $340.29 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 69 | $340.28 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Unknown* | 31 | $334.93 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 82 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 5 | $340.30 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 98 | $340.28 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 40 | $334.89 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 82 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 9 | $340.31 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 8 | $340.295 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 40 | $334.91 | Automatic Execution |
09:51:54 - 26-Jun-26 |
| Sell* | 38 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 31 | $340.31 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 92 | $340.295 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 1 | $334.92 | Automatic Execution |
09:51:54 - 26-Jun-26 |
| Sell* | 120 | $340.61 | Automatic Execution |
13:23:41 - 26-Jun-26 |
| Buy* | 31 | $340.31 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 50 | $340.295 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 1 | $334.95 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Buy* | 5 | $340.65 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 89 | $340.31 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 100 | $340.29 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 1 | $334.88 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Buy* | 17 | $340.29 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 1 | $334.86 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 8 | $340.63 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 94 | $340.31 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 22 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 1 | $334.87 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 80 | $340.63 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 6 | $340.31 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 47 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 5 | $334.87 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 80 | $340.63 | Automatic Execution |
13:23:40 - 26-Jun-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 120 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 2 | $334.93 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Unknown* | 100 | $340.635 | Automatic Execution |
13:23:28 - 26-Jun-26 |
| Buy* | 193 | $340.31 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 62 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 40 | $334.88 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 28 | $340.64 | Automatic Execution |
13:23:27 - 26-Jun-26 |
| Buy* | 1 | $340.295 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 40 | $334.95 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 32 | $340.64 | Automatic Execution |
13:23:27 - 26-Jun-26 |
| Buy* | 10 | $340.31 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 41 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 15 | $334.98 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Buy* | 9 | $340.71 | Automatic Execution |
13:23:26 - 26-Jun-26 |
| Sell* | 120 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 46 | $340.28 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:51:43 - 26-Jun-26 |
| Buy* | 40 | $340.69 | Automatic Execution |
13:23:25 - 26-Jun-26 |
| Sell* | 38 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 54 | $340.28 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 44 | $334.94 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Buy* | 40 | $340.69 | Automatic Execution |
13:23:25 - 26-Jun-26 |
| Sell* | 62 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 47 | $340.28 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 36 | $334.94 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
13:23:25 - 26-Jun-26 |
| Sell* | 58 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 47 | $340.28 | Automatic Execution |
13:56:36 - 26-Jun-26 |
| Sell* | 3 | $334.97 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Buy* | 8 | $340.70 | Automatic Execution |
13:23:25 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 46 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 7 | $334.97 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 40 | $340.41 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 120 | $340.28 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Buy* | 40 | $335.00 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 77 | $340.41 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 11 | $340.30 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 40 | $334.94 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 120 | $340.72 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 83 | $340.41 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 7 | $340.31 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Buy* | 40 | $334.94 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 4 | $340.69 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 60 | $340.41 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Buy* | 1 | $334.94 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 33 | $340.69 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 113 | $340.31 | Automatic Execution |
14:17:24 - 26-Jun-26 |
| Buy* | 40 | $334.94 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 40 | $340.69 | Automatic Execution |
13:23:18 - 26-Jun-26 |
| Sell* | 60 | $340.41 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Buy* | 40 | $334.93 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 80 | $340.70 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Buy* | 20 | $334.86 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 40 | $340.70 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 40 | $340.50 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Buy* | 40 | $334.81 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 40 | $340.70 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 50 | $340.535 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 120 | $340.28 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Buy* | 29 | $334.80 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 50 | $340.53 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 28 | $340.28 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Buy* | 1 | $334.76 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 2 | $340.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 12 | $340.28 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Buy* | 8 | $334.76 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 18 | $340.73 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 49 | $340.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Buy* | 32 | $334.76 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 22 | $340.73 | Automatic Execution |
13:23:12 - 26-Jun-26 |
| Buy* | 51 | $340.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Buy* | 16 | $334.76 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 36 | $340.73 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Buy* | 50 | $340.53 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 8 | $340.28 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Buy* | 24 | $334.76 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Buy* | 50 | $340.56 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 40 | $340.265 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Sell* | 54 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 4 | $340.73 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Buy* | 100 | $340.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 36 | $340.73 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Buy* | 50 | $340.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Sell* | 60 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 4 | $340.73 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Unknown* | 100 | $340.525 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 1 | $340.29 | Automatic Execution |
14:17:17 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Sell* | 100 | $340.52 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 2 | $340.27 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 1 | $340.73 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Buy* | 50 | $340.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Buy* | 100 | $340.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 80 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 10 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 80 | $340.71 | Automatic Execution |
13:23:09 - 26-Jun-26 |
| Buy* | 50 | $340.53 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
13:23:08 - 26-Jun-26 |
| Buy* | 39 | $340.56 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 120 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
13:23:08 - 26-Jun-26 |
| Buy* | 100 | $340.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 120 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 40 | $340.715 | Automatic Execution |
13:23:08 - 26-Jun-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 120 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 36 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 40 | $340.715 | Automatic Execution |
13:23:08 - 26-Jun-26 |
| Buy* | 21 | $340.53 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 120 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 1 | $340.72 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Buy* | 19 | $340.53 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 18 | $340.70 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Unknown* | 81 | $340.525 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 60 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 18 | $340.695 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Buy* | 81 | $340.55 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 120 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 13 | $340.695 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Unknown* | 100 | $340.525 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 120 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 40 | $340.73 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Unknown* | 100 | $340.525 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 6 | $340.765 | Automatic Execution |
13:23:01 - 26-Jun-26 |
| Unknown* | 119 | $340.525 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 25 | $340.31 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 5 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:23:01 - 26-Jun-26 |
| Sell* | 110 | $340.52 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Sell* | 1 | $340.32 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:22:59 - 26-Jun-26 |
| Sell* | 90 | $340.52 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Sell* | 1 | $340.32 | Automatic Execution |
14:17:16 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 40 | $340.81 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Buy* | 32 | $340.52 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Sell* | 1 | $340.35 | Automatic Execution |
14:17:13 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Buy* | 40 | $340.38 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 23 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 14 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Buy* | 20 | $340.52 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Buy* | 14 | $340.37 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Buy* | 180 | $340.52 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
13:56:22 - 26-Jun-26 |
| Buy* | 120 | $340.37 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 1 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 86 | $340.84 | Automatic Execution |
13:22:56 - 26-Jun-26 |
| Sell* | 1 | $340.46 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Sell* | 3 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 1 | $340.48 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Sell* | 4 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 39 | $340.82 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 4 | $340.49 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Buy* | 80 | $340.35 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
13:22:52 - 26-Jun-26 |
| Sell* | 33 | $340.48 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Buy* | 58 | $340.34 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 10 | $340.85 | Automatic Execution |
13:22:51 - 26-Jun-26 |
| Sell* | 8 | $340.48 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Sell* | 1 | $340.32 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 118 | $340.88 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Sell* | 7 | $340.48 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Sell* | 5 | $340.34 | Automatic Execution |
14:17:05 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 2 | $340.88 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Sell* | 5 | $340.50 | Automatic Execution |
13:56:19 - 26-Jun-26 |
| Sell* | 5 | $340.34 | Automatic Execution |
14:17:05 - 26-Jun-26 |
| Sell* | 14 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 10 | $340.88 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Sell* | 100 | $340.52 | Automatic Execution |
13:56:10 - 26-Jun-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
14:17:04 - 26-Jun-26 |
| Sell* | 7 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
13:22:48 - 26-Jun-26 |
| Sell* | 100 | $340.52 | Automatic Execution |
13:56:10 - 26-Jun-26 |
| Sell* | 120 | $340.35 | Automatic Execution |
14:17:04 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Sell* | 1 | $340.52 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Buy* | 10 | $340.35 | Automatic Execution |
14:17:04 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Sell* | 31 | $340.52 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Buy* | 120 | $340.35 | Automatic Execution |
14:17:04 - 26-Jun-26 |
| Sell* | 110 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 15 | $340.88 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Sell* | 1 | $340.52 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
14:17:04 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 4 | $340.88 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Sell* | 6 | $340.52 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Sell* | 24 | $340.36 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 50 | $340.86 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Sell* | 1 | $340.52 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Sell* | 1 | $340.36 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Sell* | 16 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
13:22:39 - 26-Jun-26 |
| Sell* | 33 | $340.52 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Unknown* | 100 | $340.37 | Automatic Execution |
14:17:01 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 27 | $340.86 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 11 | $340.52 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 2 | $340.86 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 42 | $340.52 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Sell* | 5 | $334.75 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 44 | $340.88 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 5 | $340.56 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Sell* | 25 | $340.38 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Sell* | 29 | $334.75 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 100 | $340.88 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 32 | $340.55 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Sell* | 11 | $334.75 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 2 | $340.88 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 26 | $340.54 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Buy* | 40 | $340.38 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Sell* | 14 | $334.75 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 135 | $340.88 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 94 | $340.54 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Buy* | 120 | $340.39 | Automatic Execution |
14:16:52 - 26-Jun-26 |
| Buy* | 3 | $334.78 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 100 | $340.88 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Sell* | 15 | $340.39 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Buy* | 10 | $334.78 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Unknown* | 4 | $340.90 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 94 | $340.54 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Sell* | 15 | $340.39 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Buy* | 27 | $334.78 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Sell* | 4 | $340.89 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 106 | $340.54 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Buy* | 1 | $340.39 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 10 | $334.77 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Buy* | 41 | $340.91 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Buy* | 10 | $340.54 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Buy* | 120 | $340.39 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Buy* | 7 | $334.77 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 5 | $340.93 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Sell* | 4 | $340.52 | Automatic Execution |
13:56:03 - 26-Jun-26 |
| Buy* | 53 | $340.39 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Buy* | 18 | $334.77 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 42 | $340.85 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Sell* | 100 | $340.555 | Automatic Execution |
13:56:01 - 26-Jun-26 |
| Sell* | 119 | $340.39 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Buy* | 22 | $334.77 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 38 | $340.85 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Sell* | 100 | $340.575 | Automatic Execution |
13:55:55 - 26-Jun-26 |
| Sell* | 1 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 40 | $334.77 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 10 | $340.80 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 20 | $340.56 | Automatic Execution |
13:55:52 - 26-Jun-26 |
| Sell* | 40 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 40 | $334.74 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 50 | $340.755 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
13:55:52 - 26-Jun-26 |
| Sell* | 48 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 40 | $334.74 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 15 | $340.78 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 101 | $340.60 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Sell* | 120 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 40 | $334.78 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Unknown* | 22 | $340.78 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 59 | $340.60 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Sell* | 46 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 4 | $334.64 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 41 | $340.78 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Sell* | 59 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 21 | $334.65 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 120 | $340.60 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Sell* | 120 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 3 | $340.77 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 80 | $340.55 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Sell* | 74 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 60 | $334.65 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 4 | $340.77 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 160 | $340.55 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Sell* | 46 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 60 | $334.65 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 32 | $340.55 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Sell* | 74 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 60 | $334.65 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 9 | $340.79 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 34 | $340.55 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Buy* | 49 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 39 | $334.65 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 3 | $340.80 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 10 | $340.55 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Sell* | 71 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 67 | $334.65 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 6 | $340.82 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
13:55:48 - 26-Jun-26 |
| Sell* | 3 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 39 | $334.65 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 29 | $340.59 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 46 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 14 | $334.65 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 3 | $340.82 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 10 | $340.59 | Automatic Execution |
13:55:38 - 26-Jun-26 |
| Sell* | 120 | $340.39 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 1 | $334.56 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Sell* | 5 | $340.82 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 2 | $340.67 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Sell* | 116 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 20 | $334.53 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 4 | $340.83 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 17 | $340.69 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Sell* | 30 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 53 | $334.52 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 5 | $340.83 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 6 | $340.69 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Sell* | 90 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 9 | $334.52 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 9 | $340.86 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 50 | $340.70 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Sell* | 30 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 38 | $334.52 | Automatic Execution |
09:50:51 - 26-Jun-26 |
| Sell* | 9 | $340.86 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Unknown* | 4 | $340.73 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Sell* | 120 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 20 | $334.48 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 9 | $340.86 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 10 | $340.79 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 23 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 100 | $334.40 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 23 | $340.86 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 30 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 2 | $334.42 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 13 | $340.87 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Unknown* | 8 | $340.86 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Sell* | 30 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 29 | $334.43 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 1 | $340.89 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 20 | $340.85 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Sell* | 20 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 20 | $334.43 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 9 | $340.89 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 10 | $340.88 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Sell* | 120 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 31 | $334.43 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Unknown* | 5 | $340.935 | Automatic Execution |
13:55:23 - 26-Jun-26 |
| Sell* | 374 | $340.89 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 120 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 40 | $334.43 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Sell* | 21 | $340.92 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 90 | $340.41 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Sell* | 5 | $334.46 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Sell* | 100 | $340.91 | Automatic Execution |
13:55:16 - 26-Jun-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
14:16:45 - 26-Jun-26 |
| Buy* | 40 | $334.48 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Sell* | 50 | $340.91 | Automatic Execution |
13:55:16 - 26-Jun-26 |
| Sell* | 10 | $340.89 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 54 | $340.41 | Automatic Execution |
14:16:45 - 26-Jun-26 |
| Buy* | 1 | $334.48 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Sell* | 50 | $340.92 | Automatic Execution |
13:55:16 - 26-Jun-26 |
| Sell* | 11 | $340.89 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
14:16:45 - 26-Jun-26 |
| Sell* | 5 | $334.45 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 60 | $340.94 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 100 | $340.92 | Automatic Execution |
13:55:16 - 26-Jun-26 |
| Sell* | 65 | $340.41 | Automatic Execution |
14:16:45 - 26-Jun-26 |
| Sell* | 23 | $334.48 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Buy* | 100 | $340.94 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 50 | $340.92 | Automatic Execution |
13:55:16 - 26-Jun-26 |
| Sell* | 65 | $340.41 | Automatic Execution |
14:16:45 - 26-Jun-26 |
| Sell* | 77 | $334.48 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Buy* | 25 | $340.95 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 5 | $340.41 | Automatic Execution |
14:16:45 - 26-Jun-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Buy* | 10 | $340.95 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Buy* | 1 | $340.48 | Automatic Execution |
14:16:41 - 26-Jun-26 |
| Buy* | 5 | $334.55 | Automatic Execution |
09:50:44 - 26-Jun-26 |
| Buy* | 80 | $340.95 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Buy* | 9 | $340.89 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Buy* | 1 | $340.47 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Sell* | 1 | $334.56 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Buy* | 70 | $340.95 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Buy* | 71 | $340.89 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Buy* | 40 | $340.46 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 37 | $334.60 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 160 | $340.95 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Buy* | 5 | $334.61 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Buy* | 80 | $340.95 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Sell* | 2 | $340.86 | Automatic Execution |
13:22:24 - 26-Jun-26 |
| Sell* | 31 | $340.44 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 1 | $334.54 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 9 | $340.91 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Buy* | 80 | $340.90 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Sell* | 13 | $340.44 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 9 | $334.54 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Sell* | 38 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Buy* | 80 | $340.89 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Sell* | 36 | $340.44 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 11 | $334.54 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 99 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Buy* | 36 | $340.44 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 5 | $334.54 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 120 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Buy* | 19 | $340.90 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Buy* | 1 | $340.44 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 44 | $334.51 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 120 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Buy* | 83 | $340.44 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 9 | $334.54 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 43 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Buy* | 100 | $340.89 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Buy* | 40 | $340.43 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 26 | $334.54 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 10 | $340.84 | Automatic Execution |
13:22:20 - 26-Jun-26 |
| Buy* | 20 | $340.44 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 1 | $334.42 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 324 | $340.83 | Automatic Execution |
13:22:20 - 26-Jun-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 40 | $334.42 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
13:22:20 - 26-Jun-26 |
| Sell* | 50 | $340.41 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Sell* | 40 | $334.42 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 59 | $340.83 | Automatic Execution |
13:22:20 - 26-Jun-26 |
| Sell* | 50 | $340.41 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Sell* | 120 | $334.48 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Sell* | 60 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
13:22:20 - 26-Jun-26 |
| Sell* | 70 | $340.41 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Sell* | 80 | $334.48 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Sell* | 60 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 13 | $340.84 | Automatic Execution |
13:22:20 - 26-Jun-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Buy* | 15 | $334.59 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 60 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 200 | $340.84 | Automatic Execution |
13:22:20 - 26-Jun-26 |
| Sell* | 1 | $340.43 | Automatic Execution |
14:16:32 - 26-Jun-26 |
| Buy* | 5 | $334.59 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 170 | $340.84 | Automatic Execution |
13:22:20 - 26-Jun-26 |
| Sell* | 50 | $340.435 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 36 | $334.58 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Buy* | 21 | $340.87 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Sell* | 80 | $340.43 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 4 | $334.58 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 23 | $340.92 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Buy* | 40 | $340.87 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Sell* | 1 | $340.43 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 96 | $334.58 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 120 | $340.91 | Automatic Execution |
13:55:13 - 26-Jun-26 |
| Buy* | 4 | $340.87 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Sell* | 18 | $340.43 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 24 | $334.58 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 87 | $340.92 | Automatic Execution |
13:55:11 - 26-Jun-26 |
| Buy* | 15 | $340.87 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Sell* | 26 | $340.45 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 120 | $334.58 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 100 | $340.94 | Automatic Execution |
13:55:10 - 26-Jun-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Sell* | 25 | $340.45 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 15 | $334.55 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 10 | $340.94 | Automatic Execution |
13:55:10 - 26-Jun-26 |
| Buy* | 21 | $340.85 | Automatic Execution |
13:22:17 - 26-Jun-26 |
| Sell* | 36 | $340.45 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 40 | $334.54 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 8 | $340.92 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Buy* | 19 | $340.85 | Automatic Execution |
13:22:17 - 26-Jun-26 |
| Buy* | 5 | $340.45 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 26 | $334.49 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 1 | $340.90 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
13:22:17 - 26-Jun-26 |
| Buy* | 5 | $340.45 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 60 | $334.49 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Buy* | 80 | $340.85 | Automatic Execution |
13:22:17 - 26-Jun-26 |
| Sell* | 65 | $340.44 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 87 | $334.49 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 31 | $340.97 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Buy* | 5 | $340.85 | Automatic Execution |
13:22:17 - 26-Jun-26 |
| Sell* | 17 | $340.44 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Sell* | 60 | $334.49 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 16 | $340.97 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
13:22:12 - 26-Jun-26 |
| Buy* | 5 | $340.45 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 1 | $334.50 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Buy* | 1 | $340.97 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Buy* | 10 | $340.84 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Buy* | 4 | $340.45 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 1 | $334.50 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Sell* | 40 | $340.95 | Automatic Execution |
13:54:50 - 26-Jun-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Buy* | 60 | $340.44 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Sell* | 10 | $334.44 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:54:50 - 26-Jun-26 |
| Buy* | 3 | $340.88 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Sell* | 3 | $334.44 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Sell* | 48 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Buy* | 1 | $340.44 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 1 | $334.47 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Sell* | 36 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Buy* | 1 | $340.44 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 26 | $334.47 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Sell* | 29 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 15 | $340.44 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 66 | $334.47 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Sell* | 72 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 30 | $340.87 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 1 | $340.44 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 65 | $334.47 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Sell* | 48 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 1 | $340.44 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 40 | $334.47 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 69 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 47 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 1 | $334.47 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 51 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 3 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 14 | $340.42 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Buy* | 1 | $334.47 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 20 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 66 | $340.42 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Buy* | 12 | $334.46 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 49 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 120 | $334.415 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 120 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 10 | $340.92 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 11 | $340.38 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 1 | $334.40 | Automatic Execution |
09:50:29 - 26-Jun-26 |
| Sell* | 120 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 4 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 100 | $340.34 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 40 | $334.40 | Automatic Execution |
09:50:29 - 26-Jun-26 |
| Sell* | 120 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 10 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 100 | $340.34 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 1 | $334.40 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 71 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 18 | $340.88 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 160 | $340.34 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 4 | $334.40 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 49 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 5 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 30 | $340.325 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Sell* | 36 | $334.40 | Automatic Execution |
09:50:26 - 26-Jun-26 |
| Sell* | 71 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 10 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Sell* | 20 | $340.315 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Buy* | 1 | $334.43 | Automatic Execution |
09:50:24 - 26-Jun-26 |
| Sell* | 107 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 15 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 2 | $340.33 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Buy* | 40 | $334.43 | Automatic Execution |
09:50:24 - 26-Jun-26 |
| Sell* | 120 | $340.98 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 7 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 32 | $340.33 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Sell* | 76 | $334.44 | Automatic Execution |
09:50:22 - 26-Jun-26 |
| Sell* | 10 | $341.05 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 10 | $340.33 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Sell* | 1 | $334.44 | Automatic Execution |
09:50:22 - 26-Jun-26 |
| Sell* | 10 | $341.05 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Buy* | 3 | $340.91 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Sell* | 50 | $340.315 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Buy* | 40 | $334.49 | Automatic Execution |
09:50:22 - 26-Jun-26 |
| Buy* | 24 | $341.04 | Automatic Execution |
13:54:36 - 26-Jun-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Sell* | 39 | $340.315 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Buy* | 34 | $334.50 | Automatic Execution |
09:50:22 - 26-Jun-26 |
| Buy* | 76 | $341.04 | Automatic Execution |
13:54:36 - 26-Jun-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Sell* | 43 | $340.315 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Sell* | 19 | $334.40 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Buy* | 100 | $340.95 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 120 | $340.89 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Buy* | 102 | $340.33 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Sell* | 1 | $334.40 | Automatic Execution |
09:50:21 - 26-Jun-26 |
| Buy* | 31 | $340.94 | Automatic Execution |
13:54:33 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
13:22:04 - 26-Jun-26 |
| Unknown* | 18 | $340.325 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Buy* | 1 | $334.43 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Buy* | 5 | $340.93 | Automatic Execution |
13:54:32 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
13:22:03 - 26-Jun-26 |
| Sell* | 32 | $340.315 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Buy* | 40 | $334.43 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Buy* | 28 | $340.88 | Automatic Execution |
13:54:30 - 26-Jun-26 |
| Sell* | 2 | $340.83 | Automatic Execution |
13:21:59 - 26-Jun-26 |
| Sell* | 88 | $340.315 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Buy* | 20 | $334.40 | Automatic Execution |
09:50:19 - 26-Jun-26 |
| Buy* | 12 | $340.88 | Automatic Execution |
13:54:30 - 26-Jun-26 |
| Sell* | 3 | $340.82 | Automatic Execution |
13:21:59 - 26-Jun-26 |
| Sell* | 12 | $340.315 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Sell* | 40 | $334.355 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 8 | $340.87 | Automatic Execution |
13:54:25 - 26-Jun-26 |
| Buy* | 33 | $340.83 | Automatic Execution |
13:21:59 - 26-Jun-26 |
| Sell* | 18 | $340.315 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Sell* | 40 | $334.355 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Buy* | 7 | $340.83 | Automatic Execution |
13:21:59 - 26-Jun-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:16:19 - 26-Jun-26 |
| Buy* | 1 | $334.28 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 99 | $340.86 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Sell* | 4 | $340.31 | Automatic Execution |
14:16:18 - 26-Jun-26 |
| Sell* | 9 | $334.23 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Buy* | 40 | $340.855 | Automatic Execution |
13:54:22 - 26-Jun-26 |
| Buy* | 46 | $340.81 | Automatic Execution |
13:21:57 - 26-Jun-26 |
| Buy* | 45 | $340.30 | Automatic Execution |
14:16:14 - 26-Jun-26 |
| Sell* | 26 | $334.23 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 10 | $340.84 | Automatic Execution |
13:54:22 - 26-Jun-26 |
| Buy* | 154 | $340.81 | Automatic Execution |
13:21:57 - 26-Jun-26 |
| Buy* | 31 | $340.30 | Automatic Execution |
14:16:14 - 26-Jun-26 |
| Sell* | 14 | $334.23 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Buy* | 6 | $340.88 | Automatic Execution |
13:54:20 - 26-Jun-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
13:21:57 - 26-Jun-26 |
| Buy* | 89 | $340.30 | Automatic Execution |
14:16:14 - 26-Jun-26 |
| Buy* | 40 | $334.30 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 8 | $340.88 | Automatic Execution |
13:54:20 - 26-Jun-26 |
| Buy* | 11 | $340.81 | Automatic Execution |
13:21:57 - 26-Jun-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
14:16:14 - 26-Jun-26 |
| Buy* | 1 | $334.30 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 39 | $340.88 | Automatic Execution |
13:54:20 - 26-Jun-26 |
| Buy* | 1 | $340.77 | Automatic Execution |
13:21:56 - 26-Jun-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
14:16:14 - 26-Jun-26 |
| Sell* | 2 | $334.19 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 8 | $340.88 | Automatic Execution |
13:54:20 - 26-Jun-26 |
| Buy* | 8 | $340.77 | Automatic Execution |
13:21:56 - 26-Jun-26 |
| Buy* | 4 | $340.24 | Automatic Execution |
14:16:07 - 26-Jun-26 |
| Sell* | 1 | $334.19 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 1 | $340.97 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Buy* | 72 | $340.77 | Automatic Execution |
13:21:56 - 26-Jun-26 |
| Buy* | 31 | $340.22 | Automatic Execution |
14:16:07 - 26-Jun-26 |
| Sell* | 2 | $334.19 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 10 | $340.96 | Automatic Execution |
13:54:16 - 26-Jun-26 |
| Buy* | 10 | $340.77 | Automatic Execution |
13:21:56 - 26-Jun-26 |
| Buy* | 9 | $340.22 | Automatic Execution |
14:16:07 - 26-Jun-26 |
| Sell* | 54 | $334.20 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Unknown* | 5 | $340.98 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
13:21:56 - 26-Jun-26 |
| Buy* | 11 | $340.22 | Automatic Execution |
14:16:07 - 26-Jun-26 |
| Sell* | 46 | $334.20 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 32 | $340.96 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Sell* | 14 | $340.77 | Automatic Execution |
13:21:53 - 26-Jun-26 |
| Buy* | 20 | $340.22 | Automatic Execution |
14:16:07 - 26-Jun-26 |
| Sell* | 200 | $334.23 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 8 | $340.96 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Buy* | 15 | $340.77 | Automatic Execution |
13:21:52 - 26-Jun-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
14:16:06 - 26-Jun-26 |
| Sell* | 100 | $334.23 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Buy* | 25 | $340.77 | Automatic Execution |
13:21:52 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:16:06 - 26-Jun-26 |
| Sell* | 1 | $334.16 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 5 | $340.96 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Buy* | 80 | $340.77 | Automatic Execution |
13:21:52 - 26-Jun-26 |
| Buy* | 13 | $340.28 | Automatic Execution |
14:16:06 - 26-Jun-26 |
| Sell* | 5 | $334.18 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 32 | $340.96 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Buy* | 19 | $340.81 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 120 | $340.28 | Automatic Execution |
14:16:06 - 26-Jun-26 |
| Sell* | 1 | $334.20 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 8 | $340.96 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Buy* | 66 | $340.81 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:16:06 - 26-Jun-26 |
| Sell* | 1 | $334.20 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 3 | $340.92 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Buy* | 4 | $340.76 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:16:06 - 26-Jun-26 |
| Sell* | 1 | $334.21 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 14 | $340.94 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Buy* | 44 | $340.76 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 10 | $340.28 | Automatic Execution |
14:16:06 - 26-Jun-26 |
| Sell* | 20 | $334.21 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $340.965 | Automatic Execution |
13:53:57 - 26-Jun-26 |
| Buy* | 116 | $340.76 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
14:16:05 - 26-Jun-26 |
| Sell* | 11 | $334.28 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Buy* | 10 | $340.76 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Sell* | 96 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $334.25 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 8 | $340.97 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Sell* | 16 | $340.68 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 20 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $334.27 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 1 | $340.97 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Sell* | 20 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 80 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 2 | $334.26 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 4 | $340.96 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 35 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 20 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 10 | $334.28 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 72 | $340.98 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 120 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 20 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 61 | $334.33 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 88 | $340.98 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 120 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 100 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 39 | $334.33 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 6 | $340.97 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 120 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 100 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $334.33 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 120 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 49 | $334.34 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 29 | $340.97 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 120 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 22 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 10 | $334.35 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 180 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 44 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Unknown* | 34 | $334.40 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 120 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 20 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $334.39 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Buy* | 5 | $340.97 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 11 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 6 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 2 | $334.40 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 98 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 50 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 9 | $334.40 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Buy* | 8 | $340.95 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 22 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 100 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 70 | $334.40 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Buy* | 1 | $340.95 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 98 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 100 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 15 | $334.40 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 6 | $340.94 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 22 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 14 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 67 | $334.40 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 1 | $340.93 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 22 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 120 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 10 | $334.42 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 18 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 120 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $334.43 | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 120 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 35 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 3 | $334.44 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 37 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 5 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 100 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 36 | $334.44 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 80 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 100 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 2 | $334.47 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 120 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 80 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 74 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 26 | $334.48 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 120 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 46 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 76 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 21 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 5 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 30 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 80 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 119 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 100 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 90 | $341.00 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 73 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 120 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 75 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 76 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 15 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 97 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 120 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 120 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 5 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 26 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 73 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 250 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 119 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Unknown* | 29 | $340.77 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 21 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 120 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 100 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 76 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 119 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 30 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 4 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 44 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 120 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 56 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 120 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 94 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 44 | $334.50 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 120 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 27 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 6 | $334.50 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Buy* | 12 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 31 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 34 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 120 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 2 | $334.50 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 86 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 79 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 106 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 34 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 120 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 14 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $334.53 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 27 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 120 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 56 | $340.29 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $334.53 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 44 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 82 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Unknown* | 1 | $340.295 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 35 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 135 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 80 | $340.29 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 6 | $334.55 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 73 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 80 | $340.29 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 1 | $334.61 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 40 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 47 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Sell* | 108 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 14 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 64 | $340.29 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 1 | $334.61 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Sell* | 12 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 64 | $340.29 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 20 | $334.63 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Sell* | 120 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 53 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 56 | $340.29 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 10 | $334.62 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Sell* | 97 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 120 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 41 | $334.62 | Automatic Execution |
09:50:06 - 26-Jun-26 |
| Sell* | 34 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 120 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 4 | $340.30 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 120 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 35 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 13 | $340.33 | Automatic Execution |
14:15:58 - 26-Jun-26 |
| Buy* | 2 | $334.70 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 120 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 76 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 38 | $334.70 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 54 | $341.00 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 21 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 120 | $340.36 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 10 | $334.69 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 119 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 120 | $340.75 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 6 | $340.36 | Automatic Execution |
14:15:55 - 26-Jun-26 |
| Buy* | 1 | $334.69 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 35 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 73 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Buy* | 1 | $334.69 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 120 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 45 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Buy* | 90 | $334.69 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 47 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 30 | $340.30 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Buy* | 30 | $334.69 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 119 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 45 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Buy* | 70 | $334.69 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 1 | $340.99 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 120 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 10 | $340.30 | Automatic Execution |
14:15:48 - 26-Jun-26 |
| Buy* | 50 | $334.69 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 36 | $341.00 | Automatic Execution |
13:53:39 - 26-Jun-26 |
| Sell* | 68 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 17 | $340.29 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Buy* | 1 | $334.70 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 12 | $341.00 | Automatic Execution |
13:53:39 - 26-Jun-26 |
| Sell* | 120 | $340.76 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Buy* | 63 | $340.29 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
13:53:39 - 26-Jun-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Sell* | 7 | $340.26 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Buy* | 83 | $334.63 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 16 | $341.01 | Automatic Execution |
13:53:35 - 26-Jun-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
13:21:45 - 26-Jun-26 |
| Sell* | 8 | $340.26 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Buy* | 19 | $334.59 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Buy* | 36 | $341.005 | Automatic Execution |
13:53:35 - 26-Jun-26 |
| Sell* | 47 | $340.82 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Sell* | 1 | $334.57 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Unknown* | 40 | $341.01 | Automatic Execution |
13:53:35 - 26-Jun-26 |
| Sell* | 12 | $340.825 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 69 | $340.28 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 13 | $334.63 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 54 | $341.00 | Automatic Execution |
13:53:35 - 26-Jun-26 |
| Buy* | 100 | $340.85 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 51 | $340.28 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 20 | $334.68 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 36 | $341.00 | Automatic Execution |
13:53:35 - 26-Jun-26 |
| Buy* | 5 | $340.85 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 8 | $334.67 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 5 | $340.98 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 5 | $340.85 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Buy* | 13 | $334.67 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 30 | $340.96 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 120 | $340.85 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 10 | $340.24 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 40 | $334.68 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 2 | $340.96 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 5 | $340.84 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 30 | $340.24 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 120 | $334.68 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 95 | $340.84 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Sell* | 10 | $340.18 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 120 | $334.68 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 8 | $340.96 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 35 | $340.825 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 32 | $340.19 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 1 | $334.67 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 20 | $340.92 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 65 | $340.825 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Sell* | 70 | $340.18 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 120 | $334.67 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 20 | $340.98 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 1 | $340.86 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Sell* | 10 | $340.18 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 18 | $334.67 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 20 | $340.98 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 40 | $340.18 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 103 | $334.67 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 20 | $340.98 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 55 | $340.88 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 20 | $340.20 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 4 | $334.67 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 20 | $341.00 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 50 | $340.86 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 80 | $340.20 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 51 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 1 | $340.24 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 1 | $334.67 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 60 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 20 | $340.88 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 17 | $340.24 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 12 | $334.67 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 20 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 100 | $340.84 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Buy* | 43 | $334.64 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 100 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 1 | $340.85 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Buy* | 100 | $340.27 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 65 | $334.63 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 20 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 100 | $340.27 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 120 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 13 | $340.855 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Sell* | 13 | $340.26 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Buy* | 26 | $334.64 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 120 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 160 | $340.86 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Buy* | 1 | $340.26 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Buy* | 50 | $334.64 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 39 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 200 | $340.86 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Buy* | 64 | $340.26 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Buy* | 47 | $334.64 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 81 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 5 | $340.85 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Buy* | 36 | $340.26 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 50 | $334.61 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 39 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
13:21:29 - 26-Jun-26 |
| Buy* | 120 | $340.26 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 5 | $334.60 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 70 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 50 | $340.78 | Automatic Execution |
13:21:21 - 26-Jun-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 1 | $334.615 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 50 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 100 | $340.78 | Automatic Execution |
13:21:21 - 26-Jun-26 |
| Buy* | 2 | $340.26 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 29 | $334.615 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 70 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 8 | $340.78 | Automatic Execution |
13:21:20 - 26-Jun-26 |
| Buy* | 120 | $334.635 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 120 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 9 | $340.77 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 120 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Buy* | 11 | $340.77 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 120 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 100 | $340.76 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Buy* | 95 | $334.63 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 120 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 20 | $340.76 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Buy* | 3 | $334.60 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 120 | $341.03 | Automatic Execution |
13:53:32 - 26-Jun-26 |
| Sell* | 100 | $340.76 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Buy* | 10 | $334.61 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 120 | $340.76 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Buy* | 30 | $334.61 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
13:53:26 - 26-Jun-26 |
| Sell* | 38 | $340.76 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Sell* | 10 | $334.59 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 57 | $341.09 | Automatic Execution |
13:53:21 - 26-Jun-26 |
| Sell* | 82 | $340.76 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Unknown* | 1 | $334.57 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 50 | $341.09 | Automatic Execution |
13:53:21 - 26-Jun-26 |
| Sell* | 28 | $340.76 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Buy* | 11 | $334.58 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Buy* | 2 | $341.11 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Sell* | 10 | $340.76 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Sell* | 1 | $334.52 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 1 | $341.11 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Sell* | 44 | $340.76 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Buy* | 40 | $334.56 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Buy* | 50 | $341.07 | Automatic Execution |
13:53:14 - 26-Jun-26 |
| Sell* | 60 | $340.76 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Sell* | 1 | $334.56 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Buy* | 8 | $341.07 | Automatic Execution |
13:53:14 - 26-Jun-26 |
| Sell* | 50 | $340.76 | Automatic Execution |
13:21:19 - 26-Jun-26 |
| Sell* | 45 | $334.56 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Buy* | 10 | $340.76 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Sell* | 50 | $334.56 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 10 | $341.07 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 110 | $340.76 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Sell* | 200 | $334.56 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 20 | $341.07 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 100 | $340.76 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Sell* | 5 | $334.56 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Buy* | 1 | $341.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 10 | $340.76 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Sell* | 1 | $334.56 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Buy* | 50 | $341.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 60 | $340.77 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Sell* | 80 | $334.57 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Sell* | 132 | $334.57 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Buy* | 7 | $341.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Sell* | 20 | $334.57 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Buy* | 9 | $341.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 40 | $340.81 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Sell* | 100 | $334.57 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Buy* | 21 | $341.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 1 | $340.81 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Sell* | 1 | $334.65 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Buy* | 109 | $341.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 39 | $340.81 | Automatic Execution |
13:21:04 - 26-Jun-26 |
| Sell* | 20 | $334.66 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Buy* | 1 | $341.08 | Automatic Execution |
13:53:01 - 26-Jun-26 |
| Sell* | 78 | $340.84 | Automatic Execution |
13:21:04 - 26-Jun-26 |
| Sell* | 2 | $334.66 | Automatic Execution |
09:49:56 - 26-Jun-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
13:53:01 - 26-Jun-26 |
| Sell* | 2 | $340.84 | Automatic Execution |
13:21:04 - 26-Jun-26 |
| Buy* | 40 | $334.73 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
13:53:01 - 26-Jun-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Buy* | 1 | $334.73 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
13:53:01 - 26-Jun-26 |
| Sell* | 22 | $340.88 | Automatic Execution |
13:21:00 - 26-Jun-26 |
| Buy* | 30 | $334.73 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Sell* | 16 | $341.04 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Sell* | 58 | $340.88 | Automatic Execution |
13:21:00 - 26-Jun-26 |
| Buy* | 13 | $334.71 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Sell* | 40 | $341.04 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Buy* | 10 | $340.90 | Automatic Execution |
13:21:00 - 26-Jun-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Sell* | 10 | $341.05 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Buy* | 11 | $340.90 | Automatic Execution |
13:21:00 - 26-Jun-26 |
| Buy* | 30 | $334.66 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Sell* | 14 | $341.05 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
13:20:51 - 26-Jun-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 5 | $341.04 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 120 | $340.86 | Automatic Execution |
13:20:51 - 26-Jun-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 14 | $340.93 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Sell* | 1 | $334.66 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 5 | $341.00 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 35 | $340.93 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Sell* | 1 | $335.10 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 12 | $341.00 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 60 | $340.93 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Buy* | 24 | $335.08 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 60 | $340.93 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Buy* | 40 | $335.12 | Automatic Execution |
09:49:17 - 26-Jun-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Buy* | 40 | $335.07 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 66 | $340.99 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 80 | $340.93 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Buy* | 80 | $335.02 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Buy* | 40 | $335.02 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 134 | $340.99 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Sell* | 47 | $340.93 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Sell* | 50 | $334.94 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Buy* | 100 | $340.96 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Sell* | 50 | $334.87 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 84 | $340.93 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
13:52:50 - 26-Jun-26 |
| Sell* | 74 | $334.84 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Sell* | 30 | $340.86 | Automatic Execution |
13:52:49 - 26-Jun-26 |
| Sell* | 26 | $334.85 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 36 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 8 | $340.88 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Sell* | 100 | $334.91 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Sell* | 69 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 31 | $340.88 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 8 | $334.93 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Sell* | 13 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 4 | $334.95 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Sell* | 1 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 7 | $334.98 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Sell* | 69 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 20 | $334.98 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 51 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 80 | $340.86 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 100 | $334.99 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 45 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 7 | $340.86 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 200 | $334.99 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 50 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 4 | $335.03 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 70 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Sell* | 100 | $340.83 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 1 | $335.02 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 20 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Sell* | 100 | $340.84 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 40 | $334.96 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 10 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 100 | $340.84 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Sell* | 1 | $334.80 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 50 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 28 | $340.82 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 100 | $334.84 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 70 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 25 | $340.82 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Sell* | 2 | $334.90 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 30 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 28 | $334.88 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 70 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Sell* | 10 | $340.79 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 26 | $334.88 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 50 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Sell* | 18 | $340.79 | Automatic Execution |
13:52:38 - 26-Jun-26 |
| Buy* | 25 | $334.88 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 53 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Sell* | 100 | $340.80 | Automatic Execution |
13:52:38 - 26-Jun-26 |
| Buy* | 26 | $334.88 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 67 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 10 | $340.81 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 3 | $334.81 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 113 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 3 | $334.90 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 75 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Sell* | 11 | $340.79 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 7 | $334.855 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 45 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 4 | $334.96 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 38 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
13:52:36 - 26-Jun-26 |
| Sell* | 1 | $334.97 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 70 | $340.93 | Automatic Execution |
13:20:48 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
13:52:30 - 26-Jun-26 |
| Sell* | 8 | $334.96 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 50 | $340.93 | Automatic Execution |
13:20:47 - 26-Jun-26 |
| Buy* | 10 | $340.84 | Automatic Execution |
13:52:30 - 26-Jun-26 |
| Sell* | 4 | $334.97 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 15 | $340.93 | Automatic Execution |
13:20:47 - 26-Jun-26 |
| Buy* | 100 | $340.82 | Automatic Execution |
13:52:23 - 26-Jun-26 |
| Sell* | 12 | $334.97 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 70 | $340.93 | Automatic Execution |
13:20:47 - 26-Jun-26 |
| Buy* | 60 | $340.82 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Sell* | 15 | $334.99 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 70 | $340.93 | Automatic Execution |
13:20:47 - 26-Jun-26 |
| Buy* | 100 | $340.83 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 50 | $340.93 | Automatic Execution |
13:20:47 - 26-Jun-26 |
| Sell* | 2 | $340.80 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Sell* | 5 | $335.09 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 50 | $341.00 | Automatic Execution |
13:20:47 - 26-Jun-26 |
| Sell* | 125 | $340.80 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Sell* | 11 | $335.09 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 40 | $341.01 | Automatic Execution |
13:20:47 - 26-Jun-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
13:52:19 - 26-Jun-26 |
| Sell* | 1 | $335.11 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 1 | $341.01 | Automatic Execution |
13:20:47 - 26-Jun-26 |
| Buy* | 47 | $340.82 | Automatic Execution |
13:52:19 - 26-Jun-26 |
| Sell* | 6 | $335.11 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 20 | $341.01 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 113 | $340.82 | Automatic Execution |
13:52:19 - 26-Jun-26 |
| Buy* | 47 | $335.09 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 6 | $341.01 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 22 | $340.80 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Sell* | 1 | $335.05 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 80 | $340.80 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Sell* | 9 | $335.05 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 120 | $341.01 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Sell* | 40 | $335.11 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 74 | $341.01 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 10 | $340.77 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Buy* | 9 | $335.11 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 46 | $341.01 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 25 | $340.77 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Buy* | 15 | $335.09 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 1 | $341.01 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Buy* | 106 | $340.77 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Buy* | 47 | $335.03 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 74 | $341.01 | Automatic Execution |
13:20:46 - 26-Jun-26 |
| Sell* | 19 | $340.74 | Automatic Execution |
13:52:18 - 26-Jun-26 |
| Buy* | 9 | $335.005 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 100 | $340.97 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 25 | $340.79 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 40 | $335.04 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 12 | $340.97 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 25 | $340.78 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 31 | $335.00 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 19 | $340.97 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 25 | $340.78 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 2 | $341.00 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Sell* | 25 | $340.78 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 8 | $335.00 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 19 | $340.99 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 15 | $340.79 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 25 | $334.97 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 4 | $340.99 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 41 | $340.80 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 75 | $334.97 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 139 | $340.80 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 40 | $334.93 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
13:20:44 - 26-Jun-26 |
| Buy* | 20 | $340.80 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 67 | $334.93 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 1 | $341.04 | Automatic Execution |
13:20:36 - 26-Jun-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 4 | $334.93 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 2 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 3 | $340.79 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 4 | $334.93 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 30 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 10 | $340.77 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 4 | $334.93 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 60 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 27 | $340.76 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 41 | $334.93 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 60 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 1 | $340.76 | Automatic Execution |
13:52:06 - 26-Jun-26 |
| Buy* | 4 | $334.93 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 120 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 20 | $340.77 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 120 | $334.93 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 80 | $340.77 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 50 | $334.85 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Sell* | 60 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 40 | $340.76 | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 5 | $334.83 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Sell* | 60 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Buy* | 7 | $334.83 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Sell* | 60 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 1 | $340.72 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Buy* | 1 | $334.81 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Sell* | 60 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 12 | $340.73 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Buy* | 1 | $334.71 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 120 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 3 | $340.72 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 2 | $334.71 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Sell* | 36 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 2 | $340.70 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Sell* | 6 | $334.67 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 60 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 23 | $340.70 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Sell* | 12 | $334.67 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 100 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Sell* | 1 | $334.68 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 1 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Sell* | 5 | $334.68 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 88 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 10 | $340.63 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Sell* | 14 | $334.69 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 32 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 50 | $340.59 | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Sell* | 1 | $334.69 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 89 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 19 | $340.59 | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Sell* | 2 | $334.69 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 2 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 10 | $340.65 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Sell* | 9 | $334.69 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 29 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 50 | $340.61 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Sell* | 17 | $334.69 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 91 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 4 | $340.62 | Automatic Execution |
13:51:39 - 26-Jun-26 |
| Sell* | 2 | $334.69 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 91 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 14 | $340.62 | Automatic Execution |
13:51:39 - 26-Jun-26 |
| Sell* | 15 | $334.71 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Sell* | 120 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 10 | $340.62 | Automatic Execution |
13:51:39 - 26-Jun-26 |
| Sell* | 2 | $334.72 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 29 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 7 | $340.66 | Automatic Execution |
13:51:37 - 26-Jun-26 |
| Sell* | 7 | $334.73 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 91 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 1 | $340.67 | Automatic Execution |
13:51:37 - 26-Jun-26 |
| Sell* | 7 | $334.73 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 29 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 5 | $340.66 | Automatic Execution |
13:51:37 - 26-Jun-26 |
| Sell* | 3 | $334.74 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 61 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 11 | $340.61 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Buy* | 8 | $334.72 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 59 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 10 | $340.61 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Sell* | 6 | $334.73 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 61 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 2 | $340.60 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 2 | $334.75 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 120 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
13:51:25 - 26-Jun-26 |
| Sell* | 4 | $334.75 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 99 | $341.05 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 32 | $340.62 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Sell* | 40 | $334.74 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 110 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 128 | $340.62 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Sell* | 15 | $334.77 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 120 | $340.60 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Sell* | 3 | $334.78 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 100 | $340.59 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Sell* | 11 | $334.78 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 90 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 10 | $340.57 | Automatic Execution |
13:51:22 - 26-Jun-26 |
| Sell* | 13 | $334.78 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 30 | $340.57 | Automatic Execution |
13:51:22 - 26-Jun-26 |
| Sell* | 15 | $334.78 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 10 | $340.57 | Automatic Execution |
13:51:22 - 26-Jun-26 |
| Sell* | 14 | $334.78 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 14 | $340.54 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 23 | $334.78 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 31 | $340.54 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 24 | $334.78 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
13:51:17 - 26-Jun-26 |
| Sell* | 40 | $334.80 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 71 | $340.55 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 1 | $334.81 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 89 | $340.55 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 3 | $334.79 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 10 | $340.53 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 3 | $334.81 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 10 | $340.52 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 4 | $334.83 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 60 | $340.53 | Automatic Execution |
13:51:05 - 26-Jun-26 |
| Buy* | 11 | $334.86 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 20 | $340.56 | Automatic Execution |
13:51:03 - 26-Jun-26 |
| Sell* | 5 | $334.87 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 19 | $340.58 | Automatic Execution |
13:51:03 - 26-Jun-26 |
| Buy* | 21 | $334.89 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 120 | $341.06 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Sell* | 21 | $340.58 | Automatic Execution |
13:51:03 - 26-Jun-26 |
| Buy* | 12 | $334.89 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 1 | $341.07 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Sell* | 10 | $340.58 | Automatic Execution |
13:51:03 - 26-Jun-26 |
| Buy* | 11 | $334.89 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 1 | $341.07 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Sell* | 20 | $340.58 | Automatic Execution |
13:51:03 - 26-Jun-26 |
| Buy* | 16 | $334.89 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 31 | $340.63 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 47 | $334.82 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 4 | $341.14 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 50 | $340.62 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Buy* | 1 | $334.83 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 40 | $341.18 | Automatic Execution |
13:20:30 - 26-Jun-26 |
| Sell* | 60 | $340.59 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 10 | $334.83 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 100 | $341.25 | Automatic Execution |
13:20:29 - 26-Jun-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 47 | $334.83 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 477 | $341.25 | Automatic Execution |
13:20:29 - 26-Jun-26 |
| Buy* | 8 | $340.63 | Automatic Execution |
13:50:57 - 26-Jun-26 |
| Sell* | 80 | $334.79 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 26 | $341.24 | Automatic Execution |
13:20:29 - 26-Jun-26 |
| Buy* | 100 | $340.61 | Automatic Execution |
13:50:57 - 26-Jun-26 |
| Buy* | 14 | $334.83 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 100 | $341.24 | Automatic Execution |
13:20:29 - 26-Jun-26 |
| Buy* | 20 | $340.60 | Automatic Execution |
13:50:57 - 26-Jun-26 |
| Buy* | 2 | $334.82 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 100 | $341.23 | Automatic Execution |
13:20:29 - 26-Jun-26 |
| Buy* | 80 | $340.60 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Sell* | 30 | $334.73 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 100 | $341.17 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 66 | $334.78 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 100 | $341.15 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Sell* | 20 | $334.68 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 100 | $341.15 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Unknown* | 37 | $340.56 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Sell* | 9 | $334.68 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 1 | $341.15 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 10 | $340.56 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Sell* | 10 | $334.68 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 100 | $341.14 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 1 | $340.56 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Sell* | 1 | $334.68 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 40 | $341.13 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 99 | $340.56 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Sell* | 9 | $334.69 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 15 | $341.12 | Automatic Execution |
13:20:21 - 26-Jun-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
13:50:46 - 26-Jun-26 |
| Sell* | 1 | $334.69 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 40 | $341.11 | Automatic Execution |
13:20:21 - 26-Jun-26 |
| Sell* | 5 | $340.55 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
13:20:20 - 26-Jun-26 |
| Sell* | 9 | $340.62 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 5 | $334.71 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Sell* | 8 | $340.62 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 8 | $334.73 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 1 | $341.04 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 9 | $334.71 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 1 | $341.04 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 120 | $340.60 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 16 | $334.71 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 1 | $341.01 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 30 | $340.60 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 80 | $334.71 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 9 | $341.02 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Buy* | 10 | $340.59 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 4 | $334.72 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 10 | $341.02 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 365 | $334.75 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 90 | $341.02 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Sell* | 4 | $340.58 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 135 | $334.75 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 18 | $341.00 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Sell* | 20 | $340.57 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Sell* | 7 | $334.76 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 12 | $341.00 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Sell* | 2 | $334.76 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Buy* | 17 | $340.61 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Sell* | 5 | $334.76 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 9 | $340.99 | Automatic Execution |
13:20:08 - 26-Jun-26 |
| Buy* | 83 | $340.61 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Sell* | 1 | $334.76 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 6 | $340.99 | Automatic Execution |
13:20:08 - 26-Jun-26 |
| Buy* | 40 | $340.58 | Automatic Execution |
13:50:25 - 26-Jun-26 |
| Sell* | 234 | $334.76 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
13:20:08 - 26-Jun-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
13:50:25 - 26-Jun-26 |
| Sell* | 2 | $334.77 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 3 | $340.96 | Automatic Execution |
13:20:07 - 26-Jun-26 |
| Buy* | 80 | $340.58 | Automatic Execution |
13:50:25 - 26-Jun-26 |
| Sell* | 266 | $334.76 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 20 | $340.94 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
13:50:24 - 26-Jun-26 |
| Sell* | 20 | $334.76 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 28 | $340.94 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Sell* | 40 | $340.59 | Automatic Execution |
13:50:21 - 26-Jun-26 |
| Sell* | 10 | $334.78 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
13:50:21 - 26-Jun-26 |
| Sell* | 10 | $334.78 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 119 | $341.02 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Sell* | 20 | $340.61 | Automatic Execution |
13:50:21 - 26-Jun-26 |
| Sell* | 31 | $334.78 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Buy* | 1 | $341.02 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Sell* | 1 | $340.67 | Automatic Execution |
13:50:21 - 26-Jun-26 |
| Buy* | 1 | $334.84 | Automatic Execution |
09:48:58 - 26-Jun-26 |
| Buy* | 32 | $340.99 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Sell* | 39 | $340.67 | Automatic Execution |
13:50:21 - 26-Jun-26 |
| Buy* | 59 | $334.86 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Sell* | 1 | $340.67 | Automatic Execution |
13:50:21 - 26-Jun-26 |
| Buy* | 35 | $334.86 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Sell* | 12 | $340.94 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 50 | $340.71 | Automatic Execution |
13:50:17 - 26-Jun-26 |
| Buy* | 40 | $334.86 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Sell* | 25 | $340.94 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Sell* | 12 | $340.72 | Automatic Execution |
13:50:17 - 26-Jun-26 |
| Buy* | 14 | $334.86 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Sell* | 1 | $340.98 | Automatic Execution |
13:19:45 - 26-Jun-26 |
| Buy* | 8 | $340.73 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 11 | $334.86 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Sell* | 1 | $340.98 | Automatic Execution |
13:19:45 - 26-Jun-26 |
| Buy* | 2 | $340.73 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 100 | $334.86 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
13:19:40 - 26-Jun-26 |
| Buy* | 4 | $340.70 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 40 | $334.86 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Sell* | 10 | $341.06 | Automatic Execution |
13:19:40 - 26-Jun-26 |
| Sell* | 10 | $340.67 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 1 | $334.86 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Buy* | 12 | $341.18 | Automatic Execution |
13:19:36 - 26-Jun-26 |
| Buy* | 40 | $340.67 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 40 | $334.86 | Automatic Execution |
09:48:57 - 26-Jun-26 |
| Buy* | 100 | $341.17 | Automatic Execution |
13:19:36 - 26-Jun-26 |
| Buy* | 5 | $340.64 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 40 | $334.86 | Automatic Execution |
09:48:56 - 26-Jun-26 |
| Buy* | 1 | $341.13 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Buy* | 14 | $340.64 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 47 | $334.85 | Automatic Execution |
09:48:56 - 26-Jun-26 |
| Buy* | 1 | $341.11 | Automatic Execution |
13:19:32 - 26-Jun-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 80 | $334.86 | Automatic Execution |
09:48:56 - 26-Jun-26 |
| Buy* | 1 | $341.05 | Automatic Execution |
13:19:28 - 26-Jun-26 |
| Buy* | 100 | $340.64 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 1 | $334.86 | Automatic Execution |
09:48:56 - 26-Jun-26 |
| Sell* | 40 | $341.02 | Automatic Execution |
13:19:25 - 26-Jun-26 |
| Buy* | 13 | $340.61 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Sell* | 19 | $334.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 10 | $341.10 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 27 | $340.61 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Sell* | 1 | $334.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 40 | $341.10 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Sell* | 3 | $334.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 40 | $341.10 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 30 | $340.60 | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Sell* | 1 | $334.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 11 | $341.10 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Sell* | 15 | $334.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 200 | $341.10 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Sell* | 25 | $334.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 13 | $341.09 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 29 | $340.59 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Sell* | 19 | $334.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 16 | $341.09 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 40 | $340.53 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Sell* | 1 | $334.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Buy* | 6 | $340.51 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Sell* | 20 | $334.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 5 | $341.06 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Buy* | 4 | $340.51 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Sell* | 5 | $334.80 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 3 | $341.00 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Buy* | 16 | $340.51 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Sell* | 1 | $334.80 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 20 | $341.00 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Buy* | 84 | $340.51 | Automatic Execution |
13:50:09 - 26-Jun-26 |
| Sell* | 1 | $334.80 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 2 | $341.00 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Buy* | 80 | $340.51 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Sell* | 5 | $334.80 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 45 | $341.00 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Sell* | 1 | $334.82 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Buy* | 50 | $340.915 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Sell* | 10 | $334.83 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Buy* | 50 | $340.915 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 71 | $340.51 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Sell* | 50 | $334.90 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Buy* | 50 | $340.915 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Buy* | 120 | $340.49 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Sell* | 13 | $334.93 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Buy* | 50 | $340.915 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Buy* | 1 | $334.98 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Buy* | 50 | $340.915 | Automatic Execution |
13:19:08 - 26-Jun-26 |
| Sell* | 15 | $340.47 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 1 | $334.98 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Buy* | 40 | $340.87 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 40 | $340.47 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Buy* | 6 | $334.99 | Automatic Execution |
09:48:53 - 26-Jun-26 |
| Buy* | 21 | $340.85 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 1 | $340.85 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 9 | $340.47 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Sell* | 60 | $335.00 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 8 | $340.85 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 19 | $340.47 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Sell* | 20 | $335.02 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 1 | $340.76 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 37 | $340.47 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Sell* | 1 | $335.05 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 32 | $340.75 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 2 | $340.49 | Automatic Execution |
13:49:58 - 26-Jun-26 |
| Sell* | 32 | $335.05 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 128 | $340.75 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 38 | $340.49 | Automatic Execution |
13:49:58 - 26-Jun-26 |
| Sell* | 1 | $335.05 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 8 | $340.74 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 109 | $340.48 | Automatic Execution |
13:49:58 - 26-Jun-26 |
| Sell* | 1 | $335.05 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 2 | $340.74 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Buy* | 11 | $340.48 | Automatic Execution |
13:49:58 - 26-Jun-26 |
| Sell* | 16 | $335.09 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Buy* | 25 | $340.74 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 100 | $340.44 | Automatic Execution |
13:49:58 - 26-Jun-26 |
| Sell* | 9 | $335.11 | Automatic Execution |
09:48:50 - 26-Jun-26 |
| Buy* | 95 | $340.74 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 120 | $340.44 | Automatic Execution |
13:49:58 - 26-Jun-26 |
| Sell* | 9 | $335.10 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 4 | $340.71 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Sell* | 10 | $340.47 | Automatic Execution |
13:49:56 - 26-Jun-26 |
| Sell* | 15 | $335.11 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 32 | $340.69 | Automatic Execution |
13:19:05 - 26-Jun-26 |
| Unknown* | 40 | $340.50 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Sell* | 17 | $335.115 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
13:18:57 - 26-Jun-26 |
| Buy* | 5 | $340.52 | Automatic Execution |
13:49:39 - 26-Jun-26 |
| Sell* | 18 | $335.115 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 40 | $340.735 | Automatic Execution |
13:18:56 - 26-Jun-26 |
| Buy* | 24 | $340.52 | Automatic Execution |
13:49:39 - 26-Jun-26 |
| Buy* | 66 | $335.09 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 50 | $340.74 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 25 | $340.50 | Automatic Execution |
13:49:38 - 26-Jun-26 |
| Sell* | 20 | $335.05 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Buy* | 40 | $340.735 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 135 | $340.50 | Automatic Execution |
13:49:38 - 26-Jun-26 |
| Sell* | 13 | $335.08 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 7 | $340.46 | Automatic Execution |
13:49:37 - 26-Jun-26 |
| Sell* | 13 | $335.08 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 27 | $340.45 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 2 | $335.11 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 93 | $340.45 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 2 | $335.07 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 50 | $340.45 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 3 | $335.07 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 40 | $340.45 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 2 | $335.12 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 40 | $340.395 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 4 | $335.21 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Buy* | 26 | $340.76 | Automatic Execution |
13:18:53 - 26-Jun-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 3 | $335.20 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 29 | $340.71 | Automatic Execution |
13:18:52 - 26-Jun-26 |
| Buy* | 80 | $340.37 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 2 | $335.21 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
13:18:52 - 26-Jun-26 |
| Buy* | 4 | $340.32 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Sell* | 6 | $335.29 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Sell* | 31 | $340.71 | Automatic Execution |
13:18:52 - 26-Jun-26 |
| Buy* | 36 | $340.32 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 22 | $335.29 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 1 | $340.69 | Automatic Execution |
13:18:43 - 26-Jun-26 |
| Sell* | 60 | $340.30 | Automatic Execution |
13:49:20 - 26-Jun-26 |
| Buy* | 6 | $335.29 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 4 | $340.69 | Automatic Execution |
13:18:43 - 26-Jun-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 28 | $335.28 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
13:18:41 - 26-Jun-26 |
| Sell* | 45 | $340.40 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 3 | $335.28 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Sell* | 100 | $340.515 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Sell* | 10 | $340.41 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 2 | $335.29 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 100 | $340.515 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 80 | $340.43 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 40 | $335.26 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
13:18:24 - 26-Jun-26 |
| Buy* | 14 | $340.43 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Sell* | 11 | $335.26 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 12 | $340.53 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Buy* | 26 | $340.43 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Buy* | 6 | $335.28 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 96 | $340.49 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Buy* | 40 | $340.40 | Automatic Execution |
13:49:15 - 26-Jun-26 |
| Buy* | 3 | $335.28 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 24 | $340.49 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Buy* | 8 | $340.35 | Automatic Execution |
13:49:13 - 26-Jun-26 |
| Sell* | 3 | $335.27 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Unknown* | 40 | $340.365 | Automatic Execution |
13:18:19 - 26-Jun-26 |
| Buy* | 32 | $340.35 | Automatic Execution |
13:49:13 - 26-Jun-26 |
| Buy* | 10 | $335.29 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 5 | $340.36 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Sell* | 1 | $340.36 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 40 | $335.17 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 1 | $340.39 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Buy* | 5 | $340.36 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 40 | $335.17 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Sell* | 1 | $340.39 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 20 | $335.17 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Sell* | 3 | $340.39 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Buy* | 100 | $340.34 | Automatic Execution |
13:49:10 - 26-Jun-26 |
| Buy* | 100 | $335.17 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Sell* | 50 | $340.41 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Buy* | 80 | $340.32 | Automatic Execution |
13:49:07 - 26-Jun-26 |
| Buy* | 120 | $335.17 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Sell* | 4 | $340.41 | Automatic Execution |
13:18:11 - 26-Jun-26 |
| Buy* | 5 | $340.31 | Automatic Execution |
13:49:07 - 26-Jun-26 |
| Buy* | 160 | $335.16 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 100 | $340.43 | Automatic Execution |
13:18:09 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 32 | $335.13 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 91 | $340.43 | Automatic Execution |
13:18:09 - 26-Jun-26 |
| Buy* | 9 | $340.285 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Buy* | 8 | $335.13 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 1 | $340.43 | Automatic Execution |
13:18:09 - 26-Jun-26 |
| Buy* | 31 | $340.27 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Buy* | 16 | $335.13 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 8 | $340.43 | Automatic Execution |
13:18:09 - 26-Jun-26 |
| Sell* | 50 | $340.235 | Automatic Execution |
13:49:02 - 26-Jun-26 |
| Buy* | 40 | $335.10 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 50 | $340.235 | Automatic Execution |
13:49:02 - 26-Jun-26 |
| Buy* | 16 | $335.08 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Buy* | 12 | $340.23 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Buy* | 10 | $335.13 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
13:18:02 - 26-Jun-26 |
| Buy* | 2 | $340.23 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Buy* | 30 | $335.13 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 160 | $340.32 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Buy* | 106 | $340.23 | Automatic Execution |
13:49:01 - 26-Jun-26 |
| Buy* | 70 | $335.13 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Buy* | 41 | $340.24 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Sell* | 50 | $340.23 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Sell* | 7 | $335.10 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Sell* | 5 | $340.27 | Automatic Execution |
13:18:00 - 26-Jun-26 |
| Buy* | 2 | $340.24 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 24 | $335.08 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 77 | $340.24 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 8 | $335.08 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Sell* | 40 | $340.215 | Automatic Execution |
13:48:51 - 26-Jun-26 |
| Sell* | 40 | $335.04 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 80 | $340.21 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Sell* | 11 | $335.05 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 9 | $340.31 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Sell* | 40 | $334.95 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 8 | $340.31 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 160 | $340.24 | Automatic Execution |
13:48:46 - 26-Jun-26 |
| Unknown* | 2 | $334.88 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 1 | $340.29 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Buy* | 1 | $340.23 | Automatic Execution |
13:48:46 - 26-Jun-26 |
| Buy* | 3 | $334.89 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 3 | $340.39 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Buy* | 40 | $340.20 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Sell* | 68 | $334.82 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 5 | $340.31 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Buy* | 1 | $340.16 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 2 | $334.87 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 100 | $340.27 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Buy* | 4 | $340.16 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 9 | $334.87 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 50 | $340.24 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Buy* | 116 | $340.16 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 11 | $334.87 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 50 | $340.24 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Buy* | 5 | $340.15 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 11 | $334.87 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 39 | $340.22 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Buy* | 26 | $340.17 | Automatic Execution |
13:48:41 - 26-Jun-26 |
| Buy* | 15 | $334.87 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 1 | $340.22 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Buy* | 94 | $340.17 | Automatic Execution |
13:48:41 - 26-Jun-26 |
| Buy* | 15 | $334.87 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 1 | $340.25 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Buy* | 70 | $340.18 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Unknown* | 12 | $334.89 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Buy* | 2 | $334.89 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 40 | $340.28 | Automatic Execution |
13:17:30 - 26-Jun-26 |
| Buy* | 80 | $340.25 | Automatic Execution |
13:48:34 - 26-Jun-26 |
| Sell* | 1 | $334.88 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 10 | $340.38 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 40 | $340.24 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Sell* | 10 | $334.88 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 1 | $340.43 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 80 | $340.20 | Automatic Execution |
13:48:28 - 26-Jun-26 |
| Buy* | 8 | $334.89 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 6 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 11 | $340.20 | Automatic Execution |
13:48:27 - 26-Jun-26 |
| Buy* | 2 | $334.88 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 44 | $340.22 | Automatic Execution |
13:48:25 - 26-Jun-26 |
| Buy* | 2 | $334.88 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 100 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 76 | $340.22 | Automatic Execution |
13:48:25 - 26-Jun-26 |
| Buy* | 15 | $334.88 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 1 | $340.22 | Automatic Execution |
13:48:25 - 26-Jun-26 |
| Buy* | 4 | $334.88 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 50 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 40 | $340.195 | Automatic Execution |
13:48:24 - 26-Jun-26 |
| Buy* | 18 | $334.88 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 70 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 12 | $340.24 | Automatic Execution |
13:48:17 - 26-Jun-26 |
| Sell* | 67 | $334.85 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 50 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 8 | $340.24 | Automatic Execution |
13:48:17 - 26-Jun-26 |
| Sell* | 8 | $334.85 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 106 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 15 | $340.24 | Automatic Execution |
13:48:17 - 26-Jun-26 |
| Sell* | 10 | $334.85 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 36 | $340.26 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Buy* | 13 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 180 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
13:48:14 - 26-Jun-26 |
| Buy* | 4 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 17 | $340.27 | Automatic Execution |
13:48:11 - 26-Jun-26 |
| Buy* | 11 | $334.92 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 23 | $340.27 | Automatic Execution |
13:48:11 - 26-Jun-26 |
| Sell* | 8 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 106 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 81 | $340.32 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 9 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 14 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 19 | $340.32 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 4 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 106 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 71 | $340.30 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 11 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 14 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 9 | $340.30 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 13 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 106 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 100 | $340.30 | Automatic Execution |
13:48:08 - 26-Jun-26 |
| Buy* | 4 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 5 | $340.25 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 3 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 15 | $340.25 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 5 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 150 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 11 | $340.23 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 11 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 240 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 69 | $340.23 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 3 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 20 | $340.25 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 21 | $334.92 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 94 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 8 | $340.21 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 8 | $334.92 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 32 | $340.21 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Sell* | 21 | $334.92 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 42 | $340.19 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 13 | $334.92 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 38 | $340.19 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 9 | $334.92 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 37 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 11 | $340.14 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Buy* | 5 | $334.92 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 110 | $340.12 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Buy* | 9 | $334.92 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 120 | $340.51 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 10 | $340.12 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Sell* | 12 | $334.92 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 29 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 10 | $340.12 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Buy* | 14 | $334.92 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 86 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 80 | $340.12 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Buy* | 10 | $334.93 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 89 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 3 | $340.12 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Buy* | 9 | $334.93 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 31 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 106 | $340.12 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Buy* | 13 | $334.91 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 120 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 14 | $340.12 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Sell* | 4 | $334.89 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 10 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 120 | $340.12 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Buy* | 17 | $334.93 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 80 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 18 | $340.14 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 6 | $334.92 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 62 | $340.14 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 7 | $334.92 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 120 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 18 | $340.14 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 8 | $334.94 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 86 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 7 | $334.93 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 86 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 80 | $340.14 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 5 | $334.94 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 120 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 80 | $340.14 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 6 | $334.93 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 120 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 1 | $340.14 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 6 | $334.94 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 86 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 8 | $340.14 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 2 | $334.94 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 34 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 120 | $340.14 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 7 | $334.94 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 74 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 8 | $340.11 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 7 | $334.94 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 46 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 61 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 10 | $334.94 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 120 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 27 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 7 | $334.95 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 120 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 120 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 5 | $334.96 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 120 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 120 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 8 | $334.96 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 100 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 7 | $334.96 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 46 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 1 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 7 | $334.99 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 6 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 2 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 1 | $334.98 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 6 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 1 | $334.99 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 80 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 6 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 1 | $334.98 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 51 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 24 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 1 | $334.98 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 50 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 120 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 2 | $334.99 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 120 | $340.52 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 93 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 9 | $334.98 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Sell* | 40 | $340.15 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 8 | $334.99 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
13:17:29 - 26-Jun-26 |
| Buy* | 20 | $340.23 | Automatic Execution |
13:47:38 - 26-Jun-26 |
| Buy* | 12 | $334.99 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 16 | $340.58 | Automatic Execution |
13:17:28 - 26-Jun-26 |
| Buy* | 20 | $340.23 | Automatic Execution |
13:47:38 - 26-Jun-26 |
| Buy* | 12 | $334.99 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
13:17:26 - 26-Jun-26 |
| Buy* | 40 | $340.23 | Automatic Execution |
13:47:38 - 26-Jun-26 |
| Buy* | 1 | $334.99 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 6 | $340.59 | Automatic Execution |
13:17:22 - 26-Jun-26 |
| Buy* | 40 | $340.23 | Automatic Execution |
13:47:38 - 26-Jun-26 |
| Buy* | 11 | $334.99 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 50 | $340.56 | Automatic Execution |
13:17:22 - 26-Jun-26 |
| Buy* | 1 | $340.23 | Automatic Execution |
13:47:38 - 26-Jun-26 |
| Buy* | 12 | $334.99 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 160 | $340.56 | Automatic Execution |
13:17:22 - 26-Jun-26 |
| Buy* | 14 | $340.22 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Buy* | 12 | $334.99 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 40 | $340.51 | Automatic Execution |
13:17:22 - 26-Jun-26 |
| Buy* | 120 | $340.22 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Buy* | 1 | $334.99 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 2 | $340.51 | Automatic Execution |
13:17:22 - 26-Jun-26 |
| Buy* | 26 | $340.22 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Sell* | 11 | $334.935 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
13:17:22 - 26-Jun-26 |
| Buy* | 20 | $340.20 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Sell* | 12 | $334.935 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 1 | $340.48 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 80 | $340.20 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Sell* | 9 | $334.935 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 1 | $340.48 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 1 | $340.20 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Buy* | 9 | $334.97 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 2 | $340.48 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 80 | $340.20 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Buy* | 10 | $334.97 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 50 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 32 | $340.15 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Buy* | 4 | $334.97 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 27 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 41 | $340.14 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Buy* | 12 | $334.97 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 70 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 79 | $340.14 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Sell* | 6 | $334.98 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 50 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 1 | $340.14 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Sell* | 1 | $334.98 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 87 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 1 | $340.12 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 1 | $334.98 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 25 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 26 | $340.09 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 2 | $334.98 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 8 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 1 | $340.10 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 1 | $334.98 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 112 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 1 | $340.10 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 1 | $334.98 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 188 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 2 | $340.10 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 4 | $334.98 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 92 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 6 | $340.10 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 2 | $334.99 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 28 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 14 | $340.09 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 4 | $334.99 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 20 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 26 | $340.11 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 27 | $334.97 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 50 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 26 | $340.13 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 6 | $334.99 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 70 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 60 | $340.13 | Automatic Execution |
13:47:26 - 26-Jun-26 |
| Sell* | 8 | $334.99 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 50 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 40 | $340.18 | Automatic Execution |
13:47:25 - 26-Jun-26 |
| Sell* | 13 | $334.99 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 70 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Buy* | 8 | $340.21 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 14 | $334.99 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 50 | $340.46 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 14 | $334.99 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 100 | $340.47 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 1 | $340.22 | Automatic Execution |
13:47:24 - 26-Jun-26 |
| Sell* | 10 | $334.99 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 26 | $340.54 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Sell* | 8 | $334.97 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 40 | $340.54 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 60 | $340.24 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 6 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 29 | $340.58 | Automatic Execution |
13:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 7 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 21 | $340.58 | Automatic Execution |
13:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 6 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 60 | $340.58 | Automatic Execution |
13:17:07 - 26-Jun-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 6 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 8 | $340.58 | Automatic Execution |
13:17:07 - 26-Jun-26 |
| Buy* | 80 | $340.25 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 8 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
13:17:07 - 26-Jun-26 |
| Sell* | 13 | $340.21 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 4 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 5 | $340.55 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Unknown* | 441 | $340.20 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 10 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 27 | $340.58 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Unknown* | 100 | $340.20 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 1 | $335.03 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 13 | $340.58 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Sell* | 100 | $340.21 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 10 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 10 | $340.72 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Sell* | 100 | $340.21 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 1 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 8 | $340.75 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Sell* | 12 | $340.21 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 14 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Sell* | 11 | $340.21 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 12 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 10 | $340.84 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Sell* | 40 | $340.20 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 4 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 10 | $340.91 | Automatic Execution |
13:16:55 - 26-Jun-26 |
| Sell* | 40 | $340.20 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 15 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 35 | $340.91 | Automatic Execution |
13:16:55 - 26-Jun-26 |
| Sell* | 14 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 3 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 5 | $340.91 | Automatic Execution |
13:16:55 - 26-Jun-26 |
| Sell* | 96 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 16 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 100 | $340.94 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Sell* | 96 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 15 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 150 | $340.94 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Sell* | 120 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 3 | $335.03 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 100 | $340.93 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Sell* | 80 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 5 | $335.01 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 50 | $340.94 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 11 | $335.01 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 100 | $340.94 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Sell* | 80 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 14 | $335.01 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 7 | $340.92 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Sell* | 18 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 12 | $335.00 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Sell* | 56 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 4 | $335.00 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 44 | $340.88 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 8 | $335.02 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 116 | $340.88 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Sell* | 24 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 1 | $335.03 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 6 | $340.83 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Sell* | 120 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 9 | $335.00 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 100 | $340.83 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Sell* | 100 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 9 | $335.00 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 1 | $340.83 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Sell* | 120 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 7 | $335.00 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 99 | $340.83 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Sell* | 100 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 4 | $335.01 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Sell* | 96 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 10 | $335.01 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 5 | $340.82 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 120 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Sell* | 16 | $334.90 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 8 | $340.81 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 120 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Sell* | 2 | $334.90 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 26 | $340.81 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 80 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Sell* | 1 | $335.02 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 40 | $340.81 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 120 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 2 | $335.04 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 120 | $340.23 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 9 | $335.04 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 13 | $340.81 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 100 | $340.24 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 4 | $335.06 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 100 | $340.81 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 100 | $340.24 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 9 | $335.06 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 100 | $340.81 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 40 | $340.26 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 2 | $335.04 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 4 | $335.04 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 1 | $340.74 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Sell* | 275 | $340.26 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 9 | $335.04 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
13:16:42 - 26-Jun-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 2 | $335.04 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Sell* | 275 | $340.26 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Buy* | 6 | $335.03 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 10 | $340.78 | Automatic Execution |
13:16:40 - 26-Jun-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
13:47:21 - 26-Jun-26 |
| Buy* | 4 | $335.03 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
13:16:39 - 26-Jun-26 |
| Sell* | 213 | $340.26 | Automatic Execution |
13:47:21 - 26-Jun-26 |
| Buy* | 9 | $335.03 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
13:16:34 - 26-Jun-26 |
| Sell* | 62 | $340.26 | Automatic Execution |
13:47:21 - 26-Jun-26 |
| Buy* | 11 | $335.03 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 10 | $340.80 | Automatic Execution |
13:16:34 - 26-Jun-26 |
| Buy* | 500 | $340.30 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 1 | $335.03 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
13:16:34 - 26-Jun-26 |
| Buy* | 40 | $340.27 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 2 | $335.03 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 18 | $340.78 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Sell* | 265 | $340.22 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 2 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 51 | $340.76 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Sell* | 10 | $340.22 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 6 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 8 | $340.73 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Sell* | 3 | $340.22 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 11 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 1 | $340.74 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 6 | $340.25 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 11 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 1 | $340.74 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 74 | $340.25 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Sell* | 11 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 25 | $340.69 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 20 | $340.25 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 9 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 50 | $340.69 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Buy* | 80 | $340.25 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 13 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
13:47:15 - 26-Jun-26 |
| Buy* | 13 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 3 | $340.64 | Automatic Execution |
13:16:20 - 26-Jun-26 |
| Sell* | 10 | $340.19 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 9 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 100 | $340.62 | Automatic Execution |
13:16:20 - 26-Jun-26 |
| Buy* | 32 | $340.24 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Sell* | 6 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 57 | $340.23 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Sell* | 10 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 2 | $340.55 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 20 | $340.23 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 5 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 25 | $340.56 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 43 | $340.23 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 13 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 1 | $340.56 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 8 | $340.23 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 3 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 1 | $340.56 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 100 | $340.23 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Buy* | 7 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 10 | $340.46 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 10 | $340.22 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Buy* | 9 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 10 | $340.46 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 2 | $340.22 | Automatic Execution |
13:46:57 - 26-Jun-26 |
| Buy* | 5 | $335.07 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 1 | $340.16 | Automatic Execution |
13:46:56 - 26-Jun-26 |
| Buy* | 3 | $335.06 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 100 | $340.52 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Buy* | 25 | $340.16 | Automatic Execution |
13:46:56 - 26-Jun-26 |
| Buy* | 4 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 5 | $340.52 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Buy* | 95 | $340.16 | Automatic Execution |
13:46:56 - 26-Jun-26 |
| Sell* | 4 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 26 | $340.49 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Buy* | 27 | $340.16 | Automatic Execution |
13:46:56 - 26-Jun-26 |
| Buy* | 3 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 74 | $340.49 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
13:46:54 - 26-Jun-26 |
| Sell* | 11 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 1 | $340.49 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Buy* | 40 | $340.20 | Automatic Execution |
13:46:47 - 26-Jun-26 |
| Buy* | 11 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 87 | $340.44 | Automatic Execution |
13:16:07 - 26-Jun-26 |
| Sell* | 38 | $340.16 | Automatic Execution |
13:46:47 - 26-Jun-26 |
| Buy* | 12 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 27 | $340.50 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Sell* | 2 | $340.17 | Automatic Execution |
13:46:47 - 26-Jun-26 |
| Sell* | 7 | $335.05 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Buy* | 44 | $340.42 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 40 | $340.20 | Automatic Execution |
13:46:47 - 26-Jun-26 |
| Buy* | 7 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 160 | $340.44 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 160 | $340.21 | Automatic Execution |
13:46:47 - 26-Jun-26 |
| Buy* | 8 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 36 | $340.42 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 6 | $340.17 | Automatic Execution |
13:46:47 - 26-Jun-26 |
| Buy* | 7 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 40 | $340.42 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 34 | $340.17 | Automatic Execution |
13:46:47 - 26-Jun-26 |
| Buy* | 11 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 160 | $340.43 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 224 | $340.14 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Sell* | 12 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 8 | $340.40 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 1 | $340.14 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Sell* | 4 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 1 | $340.36 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Buy* | 100 | $340.14 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Buy* | 7 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 4 | $340.39 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Buy* | 24 | $340.12 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Buy* | 2 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 1 | $340.42 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Buy* | 96 | $340.12 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 11 | $340.39 | Automatic Execution |
13:15:54 - 26-Jun-26 |
| Buy* | 83 | $340.07 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 7 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 29 | $340.39 | Automatic Execution |
13:15:54 - 26-Jun-26 |
| Buy* | 1 | $340.06 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Buy* | 2 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 32 | $340.04 | Automatic Execution |
13:46:37 - 26-Jun-26 |
| Buy* | 21 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Unknown* | 40 | $340.25 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Buy* | 87 | $340.03 | Automatic Execution |
13:46:37 - 26-Jun-26 |
| Buy* | 100 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
13:15:52 - 26-Jun-26 |
| Sell* | 33 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 13 | $335.04 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 17 | $340.22 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 120 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 12 | $335.04 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 16 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 120 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 9 | $335.02 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 1 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 49 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 8 | $335.02 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 39 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 12 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 1 | $335.02 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 50 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 59 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 2 | $335.04 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 9 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 108 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 8 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 9 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 91 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 13 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 171 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 29 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 7 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 29 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 9 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 38 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 29 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 4 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 10 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Buy* | 91 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Sell* | 11 | $335.05 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 2 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 73 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Sell* | 8 | $335.04 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 9 | $340.25 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 8 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 12 | $335.04 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 74 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 29 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 2 | $335.03 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 26 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 91 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 79 | $335.03 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 100 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 29 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 6 | $335.03 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 54 | $340.24 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 120 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 15 | $335.03 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 50 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 103 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 50 | $335.03 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 17 | $340.23 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 17 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 5 | $335.02 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 100 | $340.26 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Sell* | 120 | $340.08 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 8 | $335.02 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Sell* | 60 | $340.24 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Sell* | 66 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 8 | $335.02 | Automatic Execution |
09:48:36 - 26-Jun-26 |
| Buy* | 1 | $340.26 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 120 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 15 | $335.02 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Buy* | 100 | $340.26 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 120 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 2 | $335.04 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 100 | $340.23 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 120 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 2 | $335.04 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 100 | $340.23 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 36 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 186 | $335.03 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 54 | $340.23 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 50 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 3 | $335.04 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 46 | $340.23 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 36 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 3 | $335.04 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Buy* | 32 | $340.26 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 84 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 1 | $335.01 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Buy* | 100 | $340.26 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 36 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 1 | $335.01 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 100 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 10 | $335.00 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 34 | $340.23 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 9 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Unknown* | 8 | $335.00 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 48 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 3 | $335.01 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 100 | $340.26 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 9 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Sell* | 2 | $335.02 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 11 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 63 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 12 | $335.03 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 10 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 20 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 12 | $335.04 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 41 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 63 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 3 | $335.03 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 41 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 20 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 17 | $335.03 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 4 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 20 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 14 | $335.02 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 79 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 17 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 2 | $335.02 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 120 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 100 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 2 | $335.02 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 110 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 120 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 8 | $335.02 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 120 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 103 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 100 | $335.03 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 56 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 103 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Sell* | 7 | $335.01 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 64 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 17 | $340.10 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Sell* | 7 | $335.01 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 56 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 40 | $340.14 | Automatic Execution |
13:46:31 - 26-Jun-26 |
| Buy* | 8 | $335.02 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 120 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 23 | $340.16 | Automatic Execution |
13:46:31 - 26-Jun-26 |
| Buy* | 6 | $335.01 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 98 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 12 | $340.12 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Sell* | 100 | $334.99 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 11 | $340.09 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Sell* | 17 | $335.01 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 90 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 29 | $340.10 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Sell* | 100 | $335.02 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 106 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Sell* | 100 | $335.02 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 13 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 160 | $340.11 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 13 | $335.04 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 100 | $335.01 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 100 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 80 | $340.09 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Sell* | 20 | $334.96 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 1 | $340.34 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 20 | $340.06 | Automatic Execution |
13:46:25 - 26-Jun-26 |
| Sell* | 160 | $335.03 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 20 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 120 | $340.06 | Automatic Execution |
13:46:25 - 26-Jun-26 |
| Buy* | 15 | $335.06 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 100 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 55 | $340.04 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Sell* | 1 | $335.06 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 42 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
13:46:19 - 26-Jun-26 |
| Buy* | 18 | $335.06 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 78 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 120 | $339.99 | Automatic Execution |
13:46:19 - 26-Jun-26 |
| Buy* | 9 | $335.06 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 60 | $340.28 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Buy* | 100 | $339.98 | Automatic Execution |
13:46:19 - 26-Jun-26 |
| Buy* | 11 | $335.05 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 4 | $339.96 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Buy* | 18 | $335.03 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 100 | $340.30 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 13 | $339.96 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Buy* | 19 | $335.03 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 2 | $339.96 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Buy* | 2 | $335.03 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Sell* | 1 | $339.98 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Sell* | 1 | $334.94 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 100 | $340.30 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 21 | $340.00 | Automatic Execution |
13:46:11 - 26-Jun-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 7 | $340.28 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 32 | $339.99 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Unknown* | 10 | $335.01 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 100 | $340.30 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 10 | $339.98 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Buy* | 100 | $335.04 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 14 | $340.28 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 27 | $339.98 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Unknown* | 100 | $334.98 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 39 | $340.28 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 93 | $339.98 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Sell* | 9 | $334.94 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 100 | $340.28 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Buy* | 8 | $339.965 | Automatic Execution |
13:46:06 - 26-Jun-26 |
| Sell* | 20 | $334.94 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 75 | $340.28 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 15 | $339.98 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Sell* | 100 | $334.95 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 25 | $340.28 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 10 | $339.98 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Buy* | 6 | $335.05 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 18 | $340.37 | Automatic Execution |
13:15:38 - 26-Jun-26 |
| Buy* | 100 | $340.01 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 50 | $340.36 | Automatic Execution |
13:15:38 - 26-Jun-26 |
| Buy* | 8 | $340.01 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Buy* | 2 | $335.05 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 50 | $340.36 | Automatic Execution |
13:15:38 - 26-Jun-26 |
| Buy* | 30 | $339.99 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Buy* | 11 | $335.07 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 79 | $340.35 | Automatic Execution |
13:15:38 - 26-Jun-26 |
| Buy* | 40 | $339.98 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Buy* | 15 | $335.08 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 21 | $340.35 | Automatic Execution |
13:15:38 - 26-Jun-26 |
| Buy* | 78 | $339.96 | Automatic Execution |
13:46:00 - 26-Jun-26 |
| Buy* | 15 | $335.08 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 100 | $340.34 | Automatic Execution |
13:15:38 - 26-Jun-26 |
| Buy* | 2 | $339.96 | Automatic Execution |
13:46:00 - 26-Jun-26 |
| Buy* | 14 | $335.08 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Unknown* | 1 | $340.37 | Automatic Execution |
13:15:37 - 26-Jun-26 |
| Buy* | 12 | $339.96 | Automatic Execution |
13:46:00 - 26-Jun-26 |
| Buy* | 14 | $335.08 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 100 | $340.34 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Sell* | 52 | $339.93 | Automatic Execution |
13:45:58 - 26-Jun-26 |
| Buy* | 15 | $335.08 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 40 | $340.36 | Automatic Execution |
13:15:36 - 26-Jun-26 |
| Buy* | 85 | $339.95 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 11 | $335.08 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Buy* | 15 | $339.95 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 16 | $335.07 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 20 | $340.35 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Buy* | 1 | $339.94 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 16 | $335.07 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 20 | $340.35 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Buy* | 48 | $339.94 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 9 | $335.07 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 15 | $340.36 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Buy* | 72 | $339.94 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Buy* | 12 | $335.07 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Unknown* | 40 | $340.32 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 40 | $339.94 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Sell* | 11 | $335.07 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Sell* | 40 | $340.28 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 15 | $339.91 | Automatic Execution |
13:45:48 - 26-Jun-26 |
| Buy* | 7 | $335.07 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 100 | $340.28 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 19 | $339.91 | Automatic Execution |
13:45:48 - 26-Jun-26 |
| Sell* | 7 | $335.07 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 28 | $340.28 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 1 | $339.89 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 1 | $335.01 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 12 | $340.28 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 60 | $339.89 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Sell* | 20 | $335.01 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
13:15:31 - 26-Jun-26 |
| Sell* | 16 | $339.89 | Automatic Execution |
13:45:47 - 26-Jun-26 |
| Buy* | 1 | $335.08 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 2 | $340.28 | Automatic Execution |
13:15:31 - 26-Jun-26 |
| Sell* | 6 | $339.90 | Automatic Execution |
13:45:44 - 26-Jun-26 |
| Sell* | 99 | $335.05 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
13:15:28 - 26-Jun-26 |
| Buy* | 32 | $339.93 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Sell* | 18 | $335.09 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 48 | $340.25 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Buy* | 32 | $339.93 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Sell* | 11 | $335.07 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 100 | $340.25 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Buy* | 100 | $339.93 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Sell* | 15 | $335.07 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Sell* | 39 | $339.92 | Automatic Execution |
13:45:41 - 26-Jun-26 |
| Sell* | 12 | $335.07 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 40 | $340.225 | Automatic Execution |
13:15:27 - 26-Jun-26 |
| Sell* | 40 | $339.92 | Automatic Execution |
13:45:41 - 26-Jun-26 |
| Sell* | 10 | $335.08 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 12 | $339.92 | Automatic Execution |
13:45:41 - 26-Jun-26 |
| Sell* | 1 | $335.09 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 40 | $339.97 | Automatic Execution |
13:45:27 - 26-Jun-26 |
| Sell* | 6 | $335.09 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 131 | $339.93 | Automatic Execution |
13:45:26 - 26-Jun-26 |
| Sell* | 9 | $335.09 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 109 | $339.93 | Automatic Execution |
13:45:26 - 26-Jun-26 |
| Sell* | 7 | $335.08 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 8 | $335.08 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 8 | $335.08 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 12 | $335.08 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 9 | $335.09 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 12 | $335.08 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 9 | $335.07 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 4 | $335.11 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 6 | $335.11 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 7 | $335.11 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 9 | $335.11 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 10 | $335.11 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 10 | $335.11 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 14 | $335.11 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 12 | $335.10 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 3 | $335.10 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 1 | $335.10 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 1 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 1 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 1 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 1 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 40 | $337.43 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 4 | $335.10 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 40 | $337.40 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 100 | $337.40 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 4 | $335.10 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 41 | $337.43 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 9 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 100 | $337.43 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 2 | $335.10 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 40 | $337.43 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Sell* | 9 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 1 | $337.43 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 9 | $335.09 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 18 | $337.43 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 5 | $335.10 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 22 | $337.43 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 5 | $335.10 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.40 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 40 | $335.10 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 40 | $337.255 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 2 | $335.10 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 6 | $337.28 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 2 | $335.10 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 17 | $337.29 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 46 | $335.07 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 17 | $337.30 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 1 | $335.05 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 20 | $337.42 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 1 | $335.01 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 40 | $337.46 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Buy* | 21 | $335.04 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.39 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 7 | $335.03 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 2 | $337.39 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 21 | $335.04 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 40 | $337.41 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 21 | $335.04 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 86 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 16 | $335.04 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 11 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 6 | $335.01 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 3 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 11 | $335.02 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 11 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 15 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 100 | $334.93 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 15 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 100 | $334.87 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 2 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 71 | $334.87 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 15 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 1 | $334.87 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 5 | $334.88 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 2 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 12 | $334.97 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 100 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 20 | $334.91 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 36 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 100 | $334.95 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 100 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 16 | $334.96 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 100 | $337.42 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 10 | $335.04 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 1 | $337.61 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 100 | $334.98 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 1 | $337.42 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 35 | $334.92 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 1 | $337.42 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 100 | $334.92 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 1 | $337.46 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 20 | $334.98 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 100 | $337.52 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 100 | $335.03 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 9 | $337.58 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 16 | $335.04 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 2 | $337.59 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 100 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 2 | $337.59 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Sell* | 100 | $334.92 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 2 | $337.68 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 16 | $334.94 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 14 | $337.54 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 16 | $334.94 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 40 | $337.53 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 50 | $335.03 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 19 | $337.52 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 50 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 21 | $337.52 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Unknown* | 100 | $335.04 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 40 | $337.52 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 15 | $334.98 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 10 | $337.52 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 15 | $335.05 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Unknown* | 40 | $337.495 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Unknown* | 50 | $337.495 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 25 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Unknown* | 10 | $337.495 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 3 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 10 | $337.52 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 32 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 1 | $337.49 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 5 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 1 | $337.52 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 60 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 15 | $337.46 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 10 | $335.08 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 4 | $337.46 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 30 | $335.04 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 7 | $337.46 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 3 | $335.04 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 4 | $337.415 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 41 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 1 | $337.42 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 9 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Sell* | 40 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 10 | $337.56 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 17 | $335.03 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 10 | $337.57 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 26 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 5 | $337.50 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 9 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Unknown* | 10 | $337.57 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 8 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 1 | $337.67 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 25 | $335.01 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 40 | $335.02 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 1 | $337.62 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 16 | $335.03 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 1 | $337.62 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 4 | $335.06 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 1 | $337.62 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 63 | $335.06 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 10 | $337.615 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 8 | $335.06 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 9 | $337.63 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Buy* | 25 | $335.06 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 154 | $337.47 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 31 | $335.11 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 46 | $337.47 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 1 | $335.11 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 194 | $337.47 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 2 | $335.11 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Unknown* | 6 | $337.47 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 3 | $335.11 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Sell* | 2 | $337.46 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 3 | $335.11 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 38 | $337.46 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 40 | $335.05 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 40 | $337.46 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 56 | $335.07 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 40 | $337.46 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 11 | $335.04 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 296 | $337.47 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 17 | $335.04 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 160 | $337.47 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 3 | $335.05 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 195 | $337.47 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 9 | $335.05 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 160 | $337.57 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 9 | $335.04 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $337.60 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 9 | $335.06 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 18 | $337.60 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Sell* | 9 | $335.04 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $337.60 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 9 | $335.06 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 61 | $337.56 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 9 | $335.06 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 39 | $337.56 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Sell* | 9 | $335.06 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 91 | $337.56 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 9 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 191 | $337.54 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 8 | $335.07 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 9 | $337.56 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 5 | $335.05 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 9 | $337.59 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 13 | $335.07 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 26 | $337.62 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Unknown* | 1 | $335.06 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 14 | $337.62 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Sell* | 5 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Unknown* | 200 | $337.695 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 8 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 50 | $337.74 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 8 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Unknown* | 50 | $337.695 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 9 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 100 | $337.69 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 13 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 20 | $337.59 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 13 | $335.09 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 20 | $337.59 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 12 | $335.09 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 60 | $337.59 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 5 | $335.09 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 20 | $337.59 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 10 | $335.10 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 80 | $337.59 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 9 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 100 | $337.59 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 7 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 100 | $337.59 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 7 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $337.59 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 7 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $337.65 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 5 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 56 | $337.70 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 8 | $335.09 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 3 | $337.67 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 8 | $335.09 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 60 | $337.52 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 9 | $335.10 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 45 | $337.52 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 20 | $335.06 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $337.52 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 20 | $335.08 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 20 | $337.52 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 9 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $337.52 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 8 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 15 | $337.52 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 10 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 85 | $337.52 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 6 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 15 | $337.52 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 4 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 80 | $337.52 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 10 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 5 | $337.67 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 10 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 3 | $337.66 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 10 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 25 | $337.47 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 10 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 15 | $337.47 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 6 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 6 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 6 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 5 | $337.47 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 1 | $335.15 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 9 | $335.14 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 8 | $337.57 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 8 | $335.15 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 8 | $337.575 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Sell* | 8 | $335.15 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 8 | $337.57 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 9 | $335.15 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 8 | $337.58 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 8 | $335.15 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 3 | $337.53 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 8 | $335.15 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 9 | $337.29 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Sell* | 9 | $335.15 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 59 | $337.22 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Sell* | 195 | $335.15 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 1 | $337.22 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Sell* | 4 | $335.15 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 30 | $337.22 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Sell* | 19 | $335.155 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 12 | $337.21 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Sell* | 13 | $335.155 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 11 | $337.21 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Sell* | 2 | $335.14 | Automatic Execution |
09:48:27 - 26-Jun-26 |
| Buy* | 11 | $337.21 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Sell* | 13 | $335.06 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 11 | $337.21 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Sell* | 83 | $335.06 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 23 | $337.21 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Sell* | 1 | $335.11 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Sell* | 7 | $335.03 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 52 | $335.03 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 22 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 52 | $335.03 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 14 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 100 | $335.03 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 64 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 100 | $334.99 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 20 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 100 | $335.03 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 180 | $337.315 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 20 | $334.96 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 409 | $337.315 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 26 | $335.05 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 51 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 100 | $335.05 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 49 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 55 | $335.02 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 29 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 1 | $335.02 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 209 | $337.285 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 14 | $335.02 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 273 | $337.285 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 14 | $335.02 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 64 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 14 | $335.02 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 4 | $335.02 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 1 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 14 | $335.02 | Automatic Execution |
09:48:26 - 26-Jun-26 |
| Buy* | 456 | $337.325 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 3 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 19 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 8 | $335.03 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 64 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Sell* | 8 | $335.03 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 320 | $337.325 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 5 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 456 | $337.305 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 5 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 38 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 5 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 6 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 2 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 8 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 3 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 87 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 8 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 13 | $337.33 | Automatic Execution |
09:32:07 - 26-Jun-26 |
| Buy* | 1 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $337.37 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 50 | $334.95 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 40 | $337.38 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 50 | $334.95 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 4 | $337.44 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 18 | $337.42 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $337.44 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 8 | $335.03 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $337.44 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 97 | $335.03 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $337.44 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 3 | $335.03 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $337.44 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 99 | $334.98 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $337.44 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 100 | $334.96 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 4 | $337.44 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Buy* | 87 | $334.98 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 96 | $337.44 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 1 | $334.95 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $337.30 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 8 | $335.03 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 78 | $337.30 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 4 | $335.03 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 4 | $337.30 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 5 | $335.03 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 18 | $337.30 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 4 | $335.03 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 32 | $337.30 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 4 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 268 | $337.30 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 40 | $337.37 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 40 | $337.43 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 38 | $337.43 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 2 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 80 | $337.38 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $337.36 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 33 | $337.36 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 173 | $337.33 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 2 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 818 | $337.33 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 173 | $337.33 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 2 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 40 | $337.36 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 200 | $337.33 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 2 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 27 | $337.36 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 6 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 2 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 6 | $337.41 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Sell* | 10 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 7 | $337.37 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 2 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 7 | $337.37 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 1 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 7 | $337.37 | Automatic Execution |
09:32:05 - 26-Jun-26 |
| Buy* | 2 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 38 | $337.35 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 2 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 38 | $337.31 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 1 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 3 | $337.22 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 2 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 40 | $337.21 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 1 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 40 | $337.25 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 9 | $335.04 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 40 | $337.25 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Buy* | 2 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 1 | $337.21 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 2 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 1 | $337.22 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 2 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 2 | $337.16 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 2 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 80 | $337.27 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 2 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 100 | $337.20 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 4 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 64 | $337.20 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 4 | $335.06 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 200 | $337.20 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 31 | $334.96 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 1 | $337.28 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 9 | $334.96 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 40 | $337.28 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 1 | $334.99 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 40 | $337.28 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 4 | $334.96 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 16 | $335.005 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 264 | $337.32 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 66 | $337.36 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 54 | $337.36 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 129 | $335.00 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 160 | $337.32 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 9 | $335.00 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 40 | $337.36 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 14 | $337.36 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 5 | $335.01 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 238 | $337.32 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 5 | $335.02 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 247 | $337.32 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 9 | $337.36 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 1 | $335.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 400 | $337.30 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 10 | $335.12 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 99 | $337.36 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 8 | $335.13 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 25 | $337.36 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Sell* | 16 | $335.12 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 59 | $337.36 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 6 | $335.17 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 430 | $337.30 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 11 | $335.17 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 100 | $337.28 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 40 | $335.18 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 100 | $337.30 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 29 | $335.18 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Sell* | 3 | $337.46 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 7 | $335.15 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 2 | $335.19 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 7 | $335.19 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 70 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 12 | $335.20 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 10 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 52 | $335.20 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 40 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 8 | $335.21 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 50 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 52 | $335.20 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 70 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 40 | $335.21 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 40 | $337.65 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 40 | $335.15 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 30 | $337.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Unknown* | 10 | $335.14 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 10 | $337.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 10 | $335.14 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 40 | $337.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 3 | $335.17 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 1 | $335.16 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 30 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 2 | $335.16 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 10 | $337.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 2 | $335.16 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 40 | $337.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 1 | $335.16 | Automatic Execution |
09:48:24 - 26-Jun-26 |
| Buy* | 80 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 13 | $335.18 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Buy* | 20 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 4 | $335.18 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Buy* | 60 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 3 | $335.19 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Buy* | 40 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 1 | $335.21 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Buy* | 80 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 67 | $335.19 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Buy* | 40 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 1 | $335.21 | Automatic Execution |
09:48:23 - 26-Jun-26 |
| Buy* | 40 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 14 | $335.28 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Buy* | 40 | $337.67 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 7 | $335.31 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Buy* | 40 | $337.66 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 10 | $337.64 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 10 | $335.29 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 20 | $337.51 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 400 | $335.24 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 62 | $337.51 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 19 | $335.26 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 18 | $337.51 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 19 | $335.32 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 18 | $337.51 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 20 | $335.27 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 82 | $337.51 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 195 | $337.51 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 19 | $335.35 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 79 | $337.51 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 19 | $335.33 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Sell* | 116 | $337.51 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 18 | $335.33 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 40 | $337.51 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 18 | $335.33 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 4 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 18 | $335.33 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 6 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 17 | $335.33 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 18 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 1 | $335.24 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 6 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 15 | $335.32 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 54 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 5 | $335.28 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 6 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 1 | $335.36 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 6 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 2 | $335.36 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 48 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 96 | $335.37 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 6 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 10 | $335.39 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 10 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 5 | $335.38 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 36 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 5 | $335.38 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 6 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 100 | $335.36 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 54 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 4 | $335.30 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 40 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 6 | $335.31 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 100 | $337.50 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 100 | $335.33 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 20 | $337.49 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 25 | $335.31 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 80 | $337.49 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 17 | $335.31 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 61 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 19 | $335.31 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 120 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 10 | $335.30 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 120 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 120 | $335.41 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 19 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 51 | $335.37 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 120 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 40 | $335.34 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 51 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 4 | $335.40 | Automatic Execution |
09:48:21 - 26-Jun-26 |
| Buy* | 50 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 10 | $335.43 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Buy* | 6 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 16 | $335.43 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Buy* | 13 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 2 | $335.44 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Buy* | 120 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Unknown* | 10 | $335.445 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 70 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Unknown* | 1 | $335.445 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 21 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Unknown* | 7 | $335.445 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 19 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 5 | $335.46 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 5 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 6 | $335.43 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 5 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 4 | $335.42 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 96 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 4 | $335.42 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 24 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 5 | $335.40 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 31 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 11 | $335.40 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 60 | $337.29 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
09:47:44 - 26-Jun-26 |
| Buy* | 38 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 40 | $336.02 | Automatic Execution |
09:47:44 - 26-Jun-26 |
| Buy* | 120 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
09:47:44 - 26-Jun-26 |
| Buy* | 120 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 3 | $336.05 | Automatic Execution |
09:47:44 - 26-Jun-26 |
| Buy* | 120 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 10 | $336.07 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 120 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 85 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 4 | $336.06 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Buy* | 35 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 36 | $336.06 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Buy* | 40 | $337.30 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 11 | $336.05 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 40 | $337.18 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 12 | $336.07 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 40 | $337.16 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 3 | $336.06 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 5 | $337.19 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 40 | $336.05 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 1 | $337.19 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 40 | $336.06 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 40 | $337.19 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 18 | $336.06 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Sell* | 110 | $337.17 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 18 | $336.06 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Sell* | 40 | $337.17 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 2 | $336.02 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 5 | $337.28 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 4 | $336.02 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Sell* | 28 | $337.18 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 18 | $336.02 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 93 | $336.02 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 10 | $337.30 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 7 | $336.03 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 40 | $337.30 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 2 | $336.03 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 2 | $337.23 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 2 | $336.03 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 80 | $337.23 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 1 | $336.03 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 4 | $337.23 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 2 | $336.03 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 4 | $337.18 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 8 | $336.02 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 30 | $337.13 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 3 | $336.01 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 50 | $337.13 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 9 | $335.97 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 14 | $337.16 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 26 | $335.97 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 20 | $337.13 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 14 | $335.97 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 14 | $337.08 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 80 | $335.91 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Buy* | 14 | $337.06 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 12 | $335.94 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Sell* | 43 | $337.00 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 3 | $336.04 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 30 | $336.99 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 15 | $336.06 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 30 | $336.99 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 3 | $336.11 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 19 | $336.11 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 25 | $336.99 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 2 | $336.10 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 10 | $336.07 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 9 | $336.08 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 9 | $336.08 | Automatic Execution |
09:47:36 - 26-Jun-26 |
| Buy* | 6 | $336.99 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 11 | $336.04 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 3 | $336.98 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $336.04 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 34 | $336.99 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 3 | $336.03 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 10 | $336.99 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 40 | $335.97 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 40 | $337.035 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 8 | $335.94 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 49 | $337.035 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 37 | $335.93 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 40 | $337.01 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 3 | $335.93 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 120 | $337.07 | Automatic Execution |
09:31:46 - 26-Jun-26 |
| Sell* | 2 | $335.89 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 1 | $336.88 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 5 | $335.87 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Buy* | 1 | $336.84 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 1 | $335.87 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Buy* | 6 | $336.79 | Automatic Execution |
09:31:44 - 26-Jun-26 |
| Sell* | 7 | $335.90 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Sell* | 20 | $336.68 | Automatic Execution |
09:31:44 - 26-Jun-26 |
| Sell* | 5 | $335.93 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 6 | $336.82 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 5 | $335.94 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 28 | $336.65 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 8 | $335.94 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 3 | $336.65 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 12 | $335.95 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 9 | $336.65 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 7 | $335.90 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Buy* | 28 | $336.65 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 4 | $335.91 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 30 | $336.60 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 6 | $335.91 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 80 | $336.55 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 4 | $335.92 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 70 | $336.60 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 9 | $335.92 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 4 | $335.92 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 100 | $336.60 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 7 | $335.92 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 61 | $336.60 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 3 | $335.93 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 100 | $336.65 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 3 | $335.95 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 39 | $336.60 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 10 | $336.03 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 40 | $336.80 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Sell* | 1 | $336.03 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 10 | $336.90 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 6 | $336.03 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 20 | $337.01 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 11 | $336.03 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 2 | $337.27 | Automatic Execution |
09:31:42 - 26-Jun-26 |
| Buy* | 2 | $336.03 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 2 | $337.22 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 5 | $336.02 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 2 | $337.23 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 12 | $336.02 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 6 | $337.39 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 7 | $336.01 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 2 | $337.39 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 6 | $336.01 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 5 | $337.47 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 5 | $337.47 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 9 | $337.47 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 8 | $336.02 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 20 | $337.42 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 8 | $336.02 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 9 | $337.42 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 10 | $336.02 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 9 | $337.42 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Buy* | 6 | $336.00 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 100 | $337.31 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 13 | $336.00 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 100 | $337.31 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 3 | $336.00 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 19 | $337.26 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 5 | $336.00 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 100 | $337.26 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 12 | $336.00 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 100 | $337.26 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 14 | $337.29 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 4 | $336.00 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 50 | $337.29 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 14 | $336.00 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 36 | $337.29 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 100 | $337.33 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 13 | $336.00 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 40 | $337.49 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 13 | $336.00 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 14 | $337.47 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 40 | $335.99 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 1 | $337.46 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 21 | $335.98 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 3 | $335.98 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 12 | $337.47 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 10 | $335.96 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 25 | $337.47 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 11 | $335.96 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Buy* | 3 | $335.98 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 2 | $337.47 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 2 | $335.98 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 1 | $337.47 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 8 | $335.96 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 40 | $337.46 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 6 | $335.99 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 30 | $337.30 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 13 | $335.99 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 40 | $337.30 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 11 | $335.99 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 100 | $337.30 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 15 | $335.99 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 24 | $337.30 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 1 | $335.95 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 20 | $337.30 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 2 | $335.95 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 56 | $337.30 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 2 | $335.95 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 66 | $337.30 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 4 | $335.95 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 200 | $337.65 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 2 | $335.95 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 80 | $337.65 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 2 | $335.95 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 7 | $337.61 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 2 | $335.93 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 40 | $337.65 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 1 | $335.94 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 80 | $337.65 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 2 | $335.94 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 40 | $337.65 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 75 | $335.95 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Buy* | 18 | $337.515 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 2 | $335.96 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 40 | $337.57 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 6 | $335.96 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 100 | $337.57 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 5 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 5 | $337.57 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Sell* | 3 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 100 | $337.56 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Sell* | 5 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 40 | $337.48 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 4 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 30 | $337.29 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 7 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 90 | $337.29 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Sell* | 6 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 70 | $337.29 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Sell* | 5 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 50 | $337.29 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Sell* | 5 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 19 | $337.24 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 6 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 21 | $337.24 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Buy* | 7 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 40 | $337.115 | Automatic Execution |
09:31:33 - 26-Jun-26 |
| Unknown* | 7 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 81 | $337.03 | Automatic Execution |
09:31:32 - 26-Jun-26 |
| Sell* | 7 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 39 | $337.03 | Automatic Execution |
09:31:32 - 26-Jun-26 |
| Sell* | 7 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Unknown* | 16 | $336.98 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 7 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Unknown* | 16 | $336.98 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 11 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 10 | $336.91 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 10 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 120 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 200 | $337.00 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 40 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 5 | $337.00 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 77 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 3 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 2 | $337.04 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 7 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 20 | $337.28 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Buy* | 7 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 9 | $337.52 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 4 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 24 | $337.37 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 8 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 56 | $337.37 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 2 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 3 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 6 | $337.36 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 9 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 14 | $337.36 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 2 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 94 | $337.36 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 13 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 200 | $337.36 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 10 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 55 | $337.36 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 9 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 20 | $337.35 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 8 | $335.98 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 20 | $337.36 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 8 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 64 | $337.48 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Buy* | 2 | $335.99 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 19 | $337.56 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 7 | $336.00 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 25 | $337.62 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 7 | $336.00 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 80 | $337.61 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 25 | $337.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 2 | $337.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 13 | $337.48 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 9 | $336.00 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 11 | $337.43 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Buy* | 17 | $335.97 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Buy* | 1 | $337.43 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 103 | $335.97 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 2 | $337.33 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 24 | $336.00 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 40 | $337.33 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 75 | $335.96 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Sell* | 40 | $337.33 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 12 | $335.97 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 4 | $338.09 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Sell* | 12 | $335.97 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 4 | $338.09 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 18 | $335.98 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 3 | $338.27 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 7 | $336.00 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 8 | $338.08 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 11 | $335.98 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Sell* | 28 | $337.975 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 12 | $335.98 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 9 | $337.975 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 2 | $336.00 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 3 | $337.975 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 7 | $336.00 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 17 | $337.915 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 12 | $335.97 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 21 | $337.82 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 10 | $335.96 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 1 | $337.82 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 9 | $335.96 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Sell* | 40 | $337.72 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 9 | $335.96 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 7 | $337.82 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 100 | $335.94 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Sell* | 3 | $337.72 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 100 | $335.94 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Sell* | 3 | $337.72 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 120 | $335.94 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Sell* | 17 | $337.72 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 1 | $335.93 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 80 | $337.76 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 15 | $335.89 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 5 | $337.72 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 23 | $335.89 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 29 | $337.67 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 40 | $335.85 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 11 | $337.67 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 3 | $335.79 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 29 | $337.67 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 5 | $335.79 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 16 | $339.90 | Automatic Execution |
12:55:54 - 26-Jun-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Unknown* | 12 | $335.80 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 30 | $339.93 | Automatic Execution |
12:55:54 - 26-Jun-26 |
| Buy* | 39 | $337.63 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 12 | $335.81 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 9 | $339.96 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 40 | $337.54 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Buy* | 16 | $335.85 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 9 | $339.95 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 22 | $337.54 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Buy* | 9 | $335.86 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 8 | $339.95 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 80 | $337.63 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Buy* | 38 | $335.86 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 8 | $339.95 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
09:30:48 - 26-Jun-26 |
| Sell* | 11 | $335.83 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 3 | $339.95 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 1 | $337.67 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Unknown* | 8 | $335.85 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 80 | $339.97 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 5 | $337.67 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 16 | $335.85 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 8 | $339.96 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 40 | $335.835 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 1 | $339.95 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Sell* | 9 | $335.85 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 1 | $339.96 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Sell* | 2 | $337.61 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 40 | $335.88 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 11 | $339.96 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Sell* | 40 | $337.61 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 1 | $335.88 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 29 | $339.96 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Sell* | 40 | $337.61 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 15 | $335.88 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 15 | $339.96 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 25 | $335.88 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 50 | $339.96 | Automatic Execution |
12:55:53 - 26-Jun-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 42 | $335.88 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 1 | $339.99 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 1 | $337.65 | Automatic Execution |
09:30:46 - 26-Jun-26 |
| Buy* | 40 | $335.88 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 4 | $339.99 | Automatic Execution |
12:55:51 - 26-Jun-26 |
| Sell* | 100 | $337.60 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 15 | $335.88 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 1 | $339.99 | Automatic Execution |
12:55:51 - 26-Jun-26 |
| Buy* | 4 | $337.78 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 10 | $335.88 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 4 | $339.99 | Automatic Execution |
12:55:51 - 26-Jun-26 |
| Buy* | 120 | $337.62 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 32 | $335.88 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 21 | $339.99 | Automatic Execution |
12:55:51 - 26-Jun-26 |
| Buy* | 47 | $337.62 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 40 | $335.88 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 25 | $339.99 | Automatic Execution |
12:55:51 - 26-Jun-26 |
| Buy* | 70 | $337.62 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 10 | $335.80 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Unknown* | 20 | $340.01 | Automatic Execution |
12:55:50 - 26-Jun-26 |
| Buy* | 3 | $337.62 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 10 | $335.81 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Unknown* | 100 | $340.01 | Automatic Execution |
12:55:50 - 26-Jun-26 |
| Buy* | 3 | $337.57 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 10 | $335.80 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 8 | $339.99 | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Buy* | 9 | $337.54 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 10 | $335.81 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Buy* | 9 | $337.54 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 10 | $335.85 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 1 | $340.04 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Buy* | 14 | $337.56 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 40 | $335.85 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
12:55:43 - 26-Jun-26 |
| Buy* | 14 | $337.56 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 40 | $335.84 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 38 | $340.00 | Automatic Execution |
12:55:43 - 26-Jun-26 |
| Buy* | 1 | $337.53 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Buy* | 11 | $335.84 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Buy* | 120 | $340.07 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Sell* | 54 | $337.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 10 | $335.73 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 100 | $340.04 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Sell* | 53 | $337.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 7 | $335.68 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 76 | $340.03 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Sell* | 53 | $337.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 40 | $335.68 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 24 | $340.03 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 53 | $337.58 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 47 | $335.67 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 50 | $340.02 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 53 | $337.58 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 47 | $335.67 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 50 | $340.01 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Sell* | 54 | $337.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 40 | $335.64 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 50 | $340.01 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Sell* | 53 | $337.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 61 | $335.67 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 8 | $340.02 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Sell* | 100 | $337.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 11 | $335.60 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 31 | $339.99 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Sell* | 53 | $337.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 12 | $335.67 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Sell* | 13 | $337.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 11 | $335.67 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Sell* | 40 | $337.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 22 | $335.65 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 20 | $339.99 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Buy* | 53 | $337.58 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 2 | $335.67 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Buy* | 53 | $337.58 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 2 | $335.79 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Sell* | 11 | $340.00 | Automatic Execution |
12:55:28 - 26-Jun-26 |
| Buy* | 100 | $337.58 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 2 | $335.79 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 36 | $340.10 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 79 | $337.53 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 2 | $335.79 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 24 | $340.10 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 33 | $337.56 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 1 | $335.85 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Buy* | 35 | $340.12 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 5 | $337.49 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 34 | $335.82 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 12 | $340.12 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 40 | $337.49 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Sell* | 40 | $335.80 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 1 | $340.15 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 1 | $337.49 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 4 | $335.83 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 14 | $340.15 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 9 | $337.49 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 4 | $335.82 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 85 | $340.17 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 3 | $337.37 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 40 | $335.83 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 15 | $340.17 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Sell* | 2 | $337.37 | Automatic Execution |
09:30:44 - 26-Jun-26 |
| Buy* | 3 | $335.83 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 60 | $340.17 | Automatic Execution |
12:55:25 - 26-Jun-26 |
| Buy* | 120 | $337.44 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 37 | $335.83 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 14 | $340.16 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Buy* | 19 | $337.31 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 43 | $335.82 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Sell* | 4 | $340.18 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Sell* | 3 | $337.29 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 7 | $335.82 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 9 | $340.20 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Sell* | 2 | $337.29 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 15 | $335.77 | Automatic Execution |
09:47:12 - 26-Jun-26 |
| Buy* | 8 | $340.20 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Buy* | 2 | $337.59 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 40 | $335.71 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 5 | $340.17 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Buy* | 3 | $337.59 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 100 | $335.71 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Buy* | 74 | $337.58 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 50 | $335.71 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 40 | $340.17 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Buy* | 14 | $337.55 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 40 | $335.71 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 40 | $340.22 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 14 | $337.46 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 1 | $335.77 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 11 | $340.13 | Automatic Execution |
12:55:21 - 26-Jun-26 |
| Buy* | 16 | $337.52 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 120 | $335.84 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
12:55:20 - 26-Jun-26 |
| Buy* | 84 | $337.52 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 20 | $335.87 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 16 | $340.13 | Automatic Execution |
12:55:20 - 26-Jun-26 |
| Buy* | 16 | $337.51 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 15 | $335.89 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 1 | $340.17 | Automatic Execution |
12:55:20 - 26-Jun-26 |
| Sell* | 14 | $337.37 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 5 | $335.89 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 18 | $340.14 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Sell* | 100 | $337.37 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 2 | $335.90 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 7 | $340.175 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 40 | $337.44 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 1 | $335.96 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 4 | $340.14 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 9 | $337.34 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 2 | $335.99 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 100 | $340.14 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 4 | $337.34 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 1 | $335.97 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Buy* | 100 | $340.14 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 20 | $337.07 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Sell* | 40 | $336.02 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 40 | $340.13 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 30 | $336.96 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Sell* | 1 | $336.03 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 13 | $340.06 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Buy* | 10 | $336.96 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Sell* | 8 | $336.05 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 8 | $340.08 | Automatic Execution |
12:55:12 - 26-Jun-26 |
| Buy* | 40 | $336.96 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Sell* | 7 | $336.10 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 60 | $340.07 | Automatic Execution |
12:55:12 - 26-Jun-26 |
| Buy* | 40 | $336.96 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Sell* | 13 | $336.10 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Unknown* | 50 | $340.12 | Automatic Execution |
12:55:04 - 26-Jun-26 |
| Buy* | 1 | $336.96 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Sell* | 3 | $336.11 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Buy* | 8 | $340.13 | Automatic Execution |
12:55:03 - 26-Jun-26 |
| Sell* | 10 | $336.85 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 50 | $336.155 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Unknown* | 40 | $342.17 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 38 | $336.90 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Sell* | 8 | $336.16 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Buy* | 5 | $340.19 | Automatic Execution |
12:54:55 - 26-Jun-26 |
| Buy* | 59 | $336.89 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 1 | $336.10 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
11:53:10 - 26-Jun-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 61 | $336.89 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 50 | $336.05 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 2 | $341.98 | Automatic Execution |
11:53:10 - 26-Jun-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 41 | $336.89 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Sell* | 7 | $336.03 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 40 | $342.08 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 120 | $340.13 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 66 | $336.89 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Sell* | 3 | $336.03 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 7 | $342.09 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 40 | $340.12 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 9 | $336.89 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Sell* | 5 | $336.03 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 8 | $340.09 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 200 | $336.89 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Sell* | 1 | $336.05 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 1 | $342.04 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 160 | $336.89 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Sell* | 10 | $336.05 | Automatic Execution |
09:47:05 - 26-Jun-26 |
| Buy* | 1 | $342.04 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 8 | $340.04 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Buy* | 40 | $336.89 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 40 | $336.06 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 14 | $341.95 | Automatic Execution |
11:53:01 - 26-Jun-26 |
| Sell* | 1 | $340.03 | Automatic Execution |
12:54:44 - 26-Jun-26 |
| Buy* | 40 | $336.89 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 4 | $336.06 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
11:52:58 - 26-Jun-26 |
| Sell* | 8 | $340.04 | Automatic Execution |
12:54:41 - 26-Jun-26 |
| Buy* | 2 | $336.90 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Buy* | 80 | $336.06 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
11:52:56 - 26-Jun-26 |
| Buy* | 120 | $340.13 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Buy* | 16 | $336.97 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Buy* | 6 | $336.06 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
11:52:52 - 26-Jun-26 |
| Buy* | 1 | $340.13 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Buy* | 24 | $336.97 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 90 | $336.05 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 61 | $341.84 | Automatic Execution |
11:52:52 - 26-Jun-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
12:54:36 - 26-Jun-26 |
| Buy* | 46 | $336.97 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 90 | $336.07 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
12:54:36 - 26-Jun-26 |
| Buy* | 16 | $336.96 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 9 | $336.08 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 12 | $341.85 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 8 | $340.09 | Automatic Execution |
12:54:36 - 26-Jun-26 |
| Buy* | 25 | $336.83 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Sell* | 90 | $336.07 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 13 | $341.85 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 40 | $340.04 | Automatic Execution |
12:54:30 - 26-Jun-26 |
| Buy* | 14 | $336.91 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 3 | $336.11 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Buy* | 40 | $336.805 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 104 | $336.20 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 33 | $341.86 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 1 | $341.32 | Automatic Execution |
12:23:15 - 26-Jun-26 |
| Buy* | 8 | $340.06 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 1 | $336.17 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 10 | $341.85 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 28 | $341.32 | Automatic Execution |
12:23:15 - 26-Jun-26 |
| Buy* | 3 | $340.06 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Buy* | 2 | $336.95 | Automatic Execution |
09:30:36 - 26-Jun-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 40 | $341.835 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Buy* | 92 | $341.32 | Automatic Execution |
12:23:15 - 26-Jun-26 |
| Buy* | 40 | $340.06 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Sell* | 10 | $336.83 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 40 | $341.835 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Sell* | 1 | $341.29 | Automatic Execution |
12:23:13 - 26-Jun-26 |
| Buy* | 40 | $340.06 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Sell* | 3 | $336.88 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 5 | $336.09 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 12 | $340.05 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Sell* | 100 | $336.88 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 1 | $336.03 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 40 | $340.06 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Buy* | 1 | $336.93 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 4 | $336.03 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
11:52:38 - 26-Jun-26 |
| Buy* | 17 | $341.36 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 1 | $340.06 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Buy* | 5 | $336.93 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
09:47:01 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
11:52:38 - 26-Jun-26 |
| Buy* | 60 | $341.36 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 1 | $340.05 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Buy* | 1 | $336.93 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 2 | $335.92 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
11:52:38 - 26-Jun-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 88 | $340.04 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Buy* | 100 | $336.93 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Sell* | 3 | $335.92 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
11:52:38 - 26-Jun-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 1 | $340.04 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 7 | $335.98 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Sell* | 19 | $341.22 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 10 | $340.04 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Buy* | 40 | $337.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 60 | $335.97 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Buy* | 33 | $341.24 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 8 | $340.04 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Buy* | 20 | $337.09 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 56 | $336.01 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Buy* | 24 | $341.91 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Buy* | 67 | $341.24 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 32 | $340.04 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 15 | $336.01 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Buy* | 16 | $341.91 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Sell* | 39 | $341.21 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 8 | $340.02 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Buy* | 10 | $337.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 30 | $335.90 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 32 | $341.91 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Sell* | 81 | $341.22 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Sell* | 40 | $340.00 | Automatic Execution |
12:54:08 - 26-Jun-26 |
| Sell* | 20 | $336.95 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 30 | $335.90 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Unknown* | 40 | $341.88 | Automatic Execution |
11:52:36 - 26-Jun-26 |
| Sell* | 29 | $341.22 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 80 | $340.08 | Automatic Execution |
12:54:08 - 26-Jun-26 |
| Buy* | 10 | $337.06 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 20 | $335.91 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 17 | $342.05 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Buy* | 100 | $341.24 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Sell* | 80 | $340.07 | Automatic Execution |
12:54:08 - 26-Jun-26 |
| Sell* | 98 | $336.94 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 10 | $335.91 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 23 | $342.05 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Buy* | 2 | $341.24 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 6 | $340.06 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 10 | $337.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 30 | $335.91 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 3 | $340.06 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 10 | $337.01 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 30 | $335.94 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 59 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 1 | $340.06 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 1 | $336.90 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 30 | $335.91 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 36 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 43 | $341.38 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 8 | $340.06 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Buy* | 1 | $336.90 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 30 | $335.91 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 120 | $341.38 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 1 | $340.06 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 10 | $336.78 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 29 | $335.89 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 64 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 37 | $341.38 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
12:54:04 - 26-Jun-26 |
| Sell* | 100 | $336.78 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 41 | $335.90 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 36 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 83 | $341.38 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 1 | $340.03 | Automatic Execution |
12:54:03 - 26-Jun-26 |
| Sell* | 9 | $336.91 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 59 | $335.90 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 37 | $341.38 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 10 | $340.03 | Automatic Execution |
12:54:03 - 26-Jun-26 |
| Sell* | 9 | $336.91 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 10 | $335.96 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 83 | $341.38 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 20 | $340.03 | Automatic Execution |
12:54:03 - 26-Jun-26 |
| Buy* | 6 | $336.95 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 11 | $336.01 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 61 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 37 | $341.38 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Sell* | 2 | $340.05 | Automatic Execution |
12:54:02 - 26-Jun-26 |
| Buy* | 10 | $336.95 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 2 | $336.00 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 120 | $341.38 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 8 | $340.10 | Automatic Execution |
12:53:55 - 26-Jun-26 |
| Buy* | 24 | $336.95 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 16 | $336.00 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 19 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Sell* | 60 | $341.25 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Buy* | 32 | $340.10 | Automatic Execution |
12:53:55 - 26-Jun-26 |
| Buy* | 16 | $336.94 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 7 | $336.00 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Sell* | 80 | $340.06 | Automatic Execution |
12:53:55 - 26-Jun-26 |
| Buy* | 1 | $336.95 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 33 | $336.00 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Buy* | 1 | $340.02 | Automatic Execution |
12:53:54 - 26-Jun-26 |
| Buy* | 9 | $336.95 | Automatic Execution |
09:30:33 - 26-Jun-26 |
| Buy* | 1 | $335.95 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 40 | $341.35 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 10 | $340.04 | Automatic Execution |
12:53:50 - 26-Jun-26 |
| Buy* | 10 | $336.98 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Sell* | 40 | $335.92 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Unknown* | 40 | $341.95 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 11 | $341.31 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 8 | $340.04 | Automatic Execution |
12:53:50 - 26-Jun-26 |
| Buy* | 24 | $337.10 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 9 | $335.93 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
11:52:22 - 26-Jun-26 |
| Buy* | 3 | $341.31 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 1 | $340.04 | Automatic Execution |
12:53:50 - 26-Jun-26 |
| Buy* | 24 | $337.10 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 1 | $335.93 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 2 | $341.91 | Automatic Execution |
11:52:22 - 26-Jun-26 |
| Buy* | 36 | $341.31 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 46 | $340.04 | Automatic Execution |
12:53:50 - 26-Jun-26 |
| Buy* | 15 | $336.93 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 100 | $335.90 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Sell* | 10 | $341.95 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 1 | $339.97 | Automatic Execution |
12:53:46 - 26-Jun-26 |
| Buy* | 15 | $336.93 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 12 | $335.90 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Buy* | 8 | $341.99 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 29 | $341.31 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 35 | $340.02 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 3 | $336.88 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 33 | $335.86 | Automatic Execution |
09:46:52 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 21 | $341.31 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 16 | $340.02 | Automatic Execution |
12:53:37 - 26-Jun-26 |
| Buy* | 4 | $336.88 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 12 | $335.87 | Automatic Execution |
09:46:52 - 26-Jun-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Unknown* | 14 | $341.27 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 250 | $340.00 | Automatic Execution |
12:53:36 - 26-Jun-26 |
| Buy* | 7 | $336.88 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 20 | $335.11 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Unknown* | 36 | $341.27 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
12:53:36 - 26-Jun-26 |
| Buy* | 33 | $336.88 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 1 | $335.07 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 6 | $341.76 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 1,345 | $340.00 | Automatic Execution |
12:53:36 - 26-Jun-26 |
| Buy* | 16 | $336.87 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 40 | $335.07 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Buy* | 17 | $341.74 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 13 | $341.27 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
12:53:36 - 26-Jun-26 |
| Buy* | 33 | $336.88 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 7 | $335.05 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 8 | $341.64 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 50 | $341.27 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 14 | $340.02 | Automatic Execution |
12:53:36 - 26-Jun-26 |
| Buy* | 16 | $336.87 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 50 | $335.05 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 6 | $341.65 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 58 | $341.27 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 1 | $340.06 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 3 | $336.92 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 10 | $335.06 | Automatic Execution |
09:46:21 - 26-Jun-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
11:51:31 - 26-Jun-26 |
| Buy* | 48 | $341.27 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 40 | $340.22 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 2 | $336.92 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 18 | $335.08 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 30 | $342.09 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Buy* | 14 | $341.27 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 1 | $340.22 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 40 | $336.75 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 18 | $335.08 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 100 | $342.05 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Sell* | 46 | $341.23 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Sell* | 40 | $336.90 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 1 | $335.11 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 26 | $342.00 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Unknown* | 40 | $341.27 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 16 | $340.27 | Automatic Execution |
12:53:24 - 26-Jun-26 |
| Buy* | 40 | $337.01 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 30 | $335.11 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 26 | $342.00 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Sell* | 1 | $341.23 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 24 | $340.27 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 3 | $337.06 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 10 | $335.11 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 11 | $342.07 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Unknown* | 40 | $341.27 | Automatic Execution |
12:22:59 - 26-Jun-26 |
| Sell* | 7 | $340.28 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 7 | $337.12 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 5 | $335.09 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 30 | $342.04 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 40 | $341.275 | Automatic Execution |
12:22:56 - 26-Jun-26 |
| Sell* | 9 | $340.28 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 3 | $337.10 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 1 | $335.11 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 30 | $342.04 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 4 | $341.315 | Automatic Execution |
12:22:54 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 24 | $337.12 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 3 | $335.11 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 30 | $342.04 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 1 | $341.32 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Sell* | 1 | $340.27 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 2 | $337.01 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 40 | $335.13 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 120 | $341.32 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Sell* | 40 | $340.30 | Automatic Execution |
12:53:22 - 26-Jun-26 |
| Buy* | 24 | $337.12 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 8 | $335.11 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 40 | $342.08 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
12:53:20 - 26-Jun-26 |
| Buy* | 2 | $337.03 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 8 | $335.11 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 2 | $342.18 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 16 | $341.33 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Buy* | 10 | $340.27 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Buy* | 3 | $337.03 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 9 | $335.11 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 38 | $342.18 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Buy* | 40 | $337.11 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 6 | $335.11 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 24 | $341.33 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Sell* | 1 | $340.23 | Automatic Execution |
12:53:17 - 26-Jun-26 |
| Buy* | 73 | $337.08 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 2 | $335.11 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 2 | $342.18 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 24 | $341.33 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 41 | $337.08 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 120 | $335.11 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 3 | $342.18 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 16 | $341.33 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Buy* | 41 | $340.34 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 27 | $337.08 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 120 | $335.11 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 80 | $342.175 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 16 | $341.33 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 12 | $337.03 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 41 | $335.08 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 24 | $342.24 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 24 | $341.33 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Sell* | 40 | $340.375 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 12 | $337.03 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 41 | $335.08 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 16 | $342.24 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 1 | $341.33 | Automatic Execution |
12:22:48 - 26-Jun-26 |
| Sell* | 40 | $340.375 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 100 | $337.03 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 1 | $335.08 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Sell* | 4 | $342.18 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 5 | $341.30 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Sell* | 1 | $340.34 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 2 | $337.07 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 100 | $335.08 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Sell* | 80 | $342.225 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 39 | $341.25 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 74 | $337.08 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 100 | $335.08 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 36 | $342.26 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 120 | $341.25 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 20 | $340.34 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 3 | $337.07 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 40 | $335.08 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 4 | $342.26 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 38 | $341.25 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 100 | $335.08 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 36 | $342.25 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 2 | $341.25 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 32 | $340.34 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 100 | $335.08 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 120 | $341.21 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 32 | $340.38 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 34 | $336.93 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 40 | $335.09 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 24 | $342.25 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 80 | $341.19 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 36 | $340.38 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 12 | $336.93 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 5 | $335.05 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 16 | $342.25 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 80 | $340.37 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 31 | $336.86 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 40 | $335.00 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 40 | $341.16 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 7 | $340.33 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 3 | $336.85 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 40 | $334.955 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 40 | $342.20 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 21 | $341.16 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 12 | $340.26 | Automatic Execution |
12:53:08 - 26-Jun-26 |
| Buy* | 2 | $336.85 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 42 | $335.00 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 80 | $342.22 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 19 | $341.16 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 10 | $340.26 | Automatic Execution |
12:53:08 - 26-Jun-26 |
| Buy* | 19 | $336.86 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 40 | $335.00 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 100 | $342.24 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 95 | $341.12 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 32 | $340.26 | Automatic Execution |
12:53:08 - 26-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Sell* | 13 | $342.03 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 25 | $341.12 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 7 | $340.25 | Automatic Execution |
12:53:08 - 26-Jun-26 |
| Buy* | 60 | $336.81 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Sell* | 80 | $342.22 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 1 | $341.12 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 40 | $336.855 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 15 | $335.00 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 45 | $342.25 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 60 | $341.08 | Automatic Execution |
12:22:44 - 26-Jun-26 |
| Sell* | 13 | $340.21 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Sell* | 40 | $336.745 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 4 | $335.00 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 5 | $342.25 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $341.08 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 200 | $340.21 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 21 | $336.67 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Buy* | 1 | $342.21 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $341.05 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 19 | $336.67 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 4 | $335.00 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Sell* | 17 | $341.87 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 9 | $340.23 | Automatic Execution |
12:53:01 - 26-Jun-26 |
| Buy* | 23 | $336.55 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 40 | $335.00 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Sell* | 22 | $341.87 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 120 | $341.12 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 1 | $340.25 | Automatic Execution |
12:53:01 - 26-Jun-26 |
| Buy* | 40 | $336.55 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Sell* | 7 | $334.91 | Automatic Execution |
09:46:17 - 26-Jun-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $341.13 | Automatic Execution |
12:22:37 - 26-Jun-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
12:53:00 - 26-Jun-26 |
| Buy* | 9 | $336.62 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 40 | $335.00 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 17 | $341.88 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $341.16 | Automatic Execution |
12:22:36 - 26-Jun-26 |
| Buy* | 40 | $340.31 | Automatic Execution |
12:53:00 - 26-Jun-26 |
| Buy* | 9 | $336.62 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 40 | $334.99 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 83 | $341.23 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
12:53:00 - 26-Jun-26 |
| Buy* | 40 | $336.62 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 50 | $334.99 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Buy* | 1 | $340.29 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Sell* | 2 | $336.53 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 40 | $334.99 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 37 | $341.23 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Buy* | 40 | $340.295 | Automatic Execution |
12:52:56 - 26-Jun-26 |
| Buy* | 40 | $336.56 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 10 | $334.99 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 2 | $341.88 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $341.195 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 4 | $340.22 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Buy* | 38 | $336.56 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 40 | $334.99 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 17 | $341.89 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $341.22 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 7 | $340.20 | Automatic Execution |
12:52:51 - 26-Jun-26 |
| Buy* | 2 | $336.67 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 40 | $334.98 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 21 | $341.89 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 50 | $341.195 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 1 | $340.14 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Buy* | 40 | $336.435 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 2 | $334.96 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 50 | $341.195 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 1 | $340.11 | Automatic Execution |
12:52:50 - 26-Jun-26 |
| Sell* | 4 | $336.49 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 40 | $334.91 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 19 | $341.89 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 48 | $341.20 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 2 | $340.10 | Automatic Execution |
12:52:49 - 26-Jun-26 |
| Sell* | 1 | $336.64 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 40 | $334.92 | Automatic Execution |
09:46:13 - 26-Jun-26 |
| Sell* | 20 | $341.89 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 2 | $341.20 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 24 | $340.09 | Automatic Execution |
12:52:49 - 26-Jun-26 |
| Buy* | 100 | $336.70 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 37 | $334.98 | Automatic Execution |
09:46:13 - 26-Jun-26 |
| Sell* | 20 | $341.94 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 16 | $340.09 | Automatic Execution |
12:52:49 - 26-Jun-26 |
| Buy* | 40 | $336.74 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 3 | $334.97 | Automatic Execution |
09:46:13 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Buy* | 1 | $340.02 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $336.71 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 2 | $334.93 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Buy* | 80 | $339.99 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 30 | $336.70 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 1 | $334.92 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 37 | $342.21 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $341.27 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 40 | $336.66 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 50 | $334.87 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 63 | $342.21 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Buy* | 66 | $339.98 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 57 | $336.66 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 2 | $334.87 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.31 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
12:22:23 - 26-Jun-26 |
| Buy* | 120 | $339.98 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 8 | $334.87 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 23 | $342.31 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
12:22:23 - 26-Jun-26 |
| Buy* | 14 | $339.98 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 13 | $336.69 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 42 | $334.87 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.22 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $341.33 | Automatic Execution |
12:22:23 - 26-Jun-26 |
| Buy* | 3 | $339.99 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Buy* | 50 | $334.87 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.31 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $341.33 | Automatic Execution |
12:22:23 - 26-Jun-26 |
| Buy* | 3 | $339.99 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 15 | $334.83 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $341.34 | Automatic Execution |
12:22:23 - 26-Jun-26 |
| Buy* | 100 | $339.98 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 92 | $336.69 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 4 | $334.83 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.30 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Buy* | 400 | $339.98 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 6 | $336.69 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 12 | $334.82 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 60 | $342.30 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 20 | $341.38 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Buy* | 100 | $339.98 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 40 | $336.70 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 2 | $334.83 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 10 | $341.38 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Buy* | 100 | $339.95 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 98 | $334.83 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 9 | $342.46 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
12:22:13 - 26-Jun-26 |
| Buy* | 100 | $339.95 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 2 | $334.82 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 34 | $341.50 | Automatic Execution |
12:22:09 - 26-Jun-26 |
| Buy* | 13 | $339.93 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 12 | $334.82 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1,170 | $341.50 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 500 | $339.93 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 40 | $336.59 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 4 | $334.80 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.45 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1,960 | $341.50 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Sell* | 200 | $339.87 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
09:30:27 - 26-Jun-26 |
| Sell* | 17 | $334.80 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.43 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 10 | $339.90 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Sell* | 3 | $336.43 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 23 | $334.80 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Unknown* | 49 | $341.87 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Sell* | 1 | $339.91 | Automatic Execution |
12:52:41 - 26-Jun-26 |
| Sell* | 3 | $336.53 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 1 | $334.81 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 28 | $341.48 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 120 | $339.90 | Automatic Execution |
12:52:31 - 26-Jun-26 |
| Sell* | 2 | $336.53 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 40 | $334.81 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 4 | $341.48 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 10 | $339.89 | Automatic Execution |
12:52:31 - 26-Jun-26 |
| Sell* | 9 | $336.50 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 2 | $334.81 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 48 | $341.48 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 32 | $339.89 | Automatic Execution |
12:52:31 - 26-Jun-26 |
| Buy* | 3 | $336.55 | Automatic Execution |
09:30:26 - 26-Jun-26 |
| Sell* | 40 | $334.81 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
12:22:05 - 26-Jun-26 |
| Sell* | 87 | $339.84 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 2 | $336.52 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 1 | $334.82 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 5 | $341.43 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 12 | $339.84 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 15 | $336.55 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 40 | $334.82 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 5 | $341.43 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 3 | $336.52 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 20 | $334.85 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $341.43 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 10 | $339.86 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 23 | $336.64 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 4 | $334.87 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 1 | $339.86 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Buy* | 20 | $336.64 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 10 | $334.89 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.45 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 160 | $339.835 | Automatic Execution |
12:52:22 - 26-Jun-26 |
| Unknown* | 6 | $336.67 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 20 | $334.90 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 23 | $342.45 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 20 | $339.87 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 80 | $334.90 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 184 | $342.45 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 10 | $339.85 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Buy* | 6 | $336.67 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 2 | $334.97 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.44 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 13 | $341.43 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 9 | $339.85 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Buy* | 40 | $336.60 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 3 | $334.95 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 67 | $341.43 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 4 | $339.85 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Buy* | 4 | $336.67 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 2 | $334.95 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $342.39 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 1 | $339.85 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Buy* | 3 | $336.66 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 5 | $334.88 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 57 | $342.39 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 13 | $341.42 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 19 | $339.85 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Sell* | 14 | $336.49 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 5 | $334.88 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 3 | $342.39 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 20 | $339.86 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Buy* | 40 | $336.64 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 1 | $334.88 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 22 | $341.87 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 1 | $339.85 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Buy* | 9 | $336.65 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 6 | $334.90 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 47 | $341.87 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 1 | $339.89 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 9 | $334.91 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.37 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 1 | $339.86 | Automatic Execution |
12:52:07 - 26-Jun-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 9 | $334.93 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.50 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.355 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 14 | $339.87 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 100 | $336.47 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 1 | $334.93 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 48 | $342.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.355 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Sell* | 40 | $339.87 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Unknown* | 1 | $334.98 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 3 | $342.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 87 | $341.42 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 10 | $339.89 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Sell* | 101 | $336.49 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 9 | $334.94 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 14 | $342.40 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 20 | $341.36 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Buy* | 32 | $339.89 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Sell* | 59 | $336.49 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 20 | $334.99 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 12 | $342.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 17 | $341.35 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Sell* | 1 | $339.86 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Sell* | 80 | $336.53 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 2 | $334.99 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 12 | $342.44 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 3 | $341.35 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Buy* | 1 | $339.91 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Sell* | 3 | $336.56 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 5 | $334.99 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.39 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 20 | $341.35 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Buy* | 11 | $339.90 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Sell* | 56 | $336.57 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 54 | $342.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 17 | $341.35 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Buy* | 29 | $339.90 | Automatic Execution |
12:51:59 - 26-Jun-26 |
| Sell* | 14 | $336.61 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 23 | $342.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 89 | $341.30 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 6 | $339.87 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Sell* | 6 | $336.57 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 23 | $342.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 31 | $341.30 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 46 | $339.85 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Sell* | 100 | $336.57 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 44 | $342.28 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 71 | $341.28 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 50 | $339.85 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Sell* | 99 | $336.57 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 23 | $342.31 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 49 | $341.28 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 47 | $339.85 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Sell* | 1 | $336.57 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $342.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Buy* | 2 | $336.65 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 6 | $342.33 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $341.24 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Buy* | 3 | $336.65 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 12 | $342.40 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 120 | $341.24 | Automatic Execution |
12:21:58 - 26-Jun-26 |
| Buy* | 36 | $339.84 | Automatic Execution |
12:51:51 - 26-Jun-26 |
| Sell* | 19 | $336.69 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 300 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $342.37 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 11 | $341.22 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 12 | $339.84 | Automatic Execution |
12:51:51 - 26-Jun-26 |
| Buy* | 10 | $336.69 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 60 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 30 | $342.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 120 | $341.35 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 48 | $339.84 | Automatic Execution |
12:51:51 - 26-Jun-26 |
| Sell* | 6 | $336.69 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 9 | $342.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 1 | $339.86 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 14 | $336.71 | Automatic Execution |
09:30:24 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 8 | $342.37 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $341.41 | Automatic Execution |
12:21:44 - 26-Jun-26 |
| Buy* | 42 | $339.84 | Automatic Execution |
12:51:44 - 26-Jun-26 |
| Buy* | 2 | $336.78 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 8 | $342.37 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $341.455 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 118 | $339.84 | Automatic Execution |
12:51:44 - 26-Jun-26 |
| Buy* | 3 | $336.78 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 16 | $342.36 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $341.455 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 120 | $339.84 | Automatic Execution |
12:51:44 - 26-Jun-26 |
| Buy* | 2 | $336.80 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 16 | $342.36 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 33 | $341.45 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Buy* | 1 | $339.81 | Automatic Execution |
12:51:44 - 26-Jun-26 |
| Buy* | 50 | $336.79 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $342.36 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $341.45 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Buy* | 1 | $339.82 | Automatic Execution |
12:51:44 - 26-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $342.21 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 5 | $341.45 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Buy* | 10 | $339.81 | Automatic Execution |
12:51:44 - 26-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 3 | $342.38 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $341.45 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Buy* | 2 | $339.81 | Automatic Execution |
12:51:44 - 26-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 26 | $342.23 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 24 | $341.45 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 40 | $339.80 | Automatic Execution |
12:51:42 - 26-Jun-26 |
| Buy* | 3 | $336.80 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 4 | $342.23 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 34 | $341.44 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 10 | $339.80 | Automatic Execution |
12:51:40 - 26-Jun-26 |
| Buy* | 50 | $336.79 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 6 | $342.18 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $341.44 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 9 | $339.80 | Automatic Execution |
12:51:40 - 26-Jun-26 |
| Buy* | 50 | $336.79 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 45 | $342.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 24 | $341.44 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 9 | $339.80 | Automatic Execution |
12:51:40 - 26-Jun-26 |
| Buy* | 2 | $336.79 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 14 | $342.40 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 11 | $339.80 | Automatic Execution |
12:51:40 - 26-Jun-26 |
| Buy* | 3 | $336.79 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 500 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 12 | $342.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 40 | $339.87 | Automatic Execution |
12:51:37 - 26-Jun-26 |
| Buy* | 3 | $336.70 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 12 | $342.44 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 9 | $341.42 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 100 | $339.865 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 2 | $336.70 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 12 | $342.40 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 69 | $341.35 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 100 | $339.865 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Sell* | 40 | $336.655 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 30 | $342.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 120 | $341.35 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 32 | $339.86 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 100 | $336.75 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 9 | $342.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 111 | $341.35 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 8 | $339.86 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 70 | $336.75 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 8 | $342.37 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 120 | $341.35 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 2 | $339.86 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 1 | $336.77 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 8 | $342.37 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 4 | $341.34 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 40 | $339.84 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 3 | $336.70 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.36 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 120 | $341.34 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 58 | $339.84 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 2 | $336.76 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.36 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 86 | $341.34 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 40 | $339.84 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 4 | $336.75 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.21 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 30 | $341.34 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 40 | $339.82 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Buy* | 2 | $336.72 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 20 | $339.84 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $342.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 50 | $341.34 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 60 | $339.84 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 24 | $336.67 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 5 | $342.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 13 | $341.34 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 36 | $336.67 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 57 | $341.34 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 50 | $339.99 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 40 | $336.61 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $342.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 120 | $341.34 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 1 | $339.99 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 100 | $336.62 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 32 | $341.33 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 50 | $339.99 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 20 | $336.62 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $341.33 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 54 | $340.04 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Sell* | 140 | $336.62 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 68 | $341.33 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 2 | $340.04 | Automatic Execution |
12:51:18 - 26-Jun-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Buy* | 10 | $340.01 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Sell* | 5 | $336.66 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 32 | $341.23 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Unknown* | 40 | $340.00 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $342.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 7 | $341.23 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Buy* | 770 | $340.09 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 5 | $342.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 80 | $341.23 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Buy* | 9 | $340.08 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 16 | $336.79 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 62 | $341.19 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Buy* | 40 | $339.895 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 100 | $336.87 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 238 | $341.19 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 100 | $336.86 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 25 | $341.84 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $341.19 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Buy* | 40 | $339.94 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 10 | $336.82 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 9 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 75 | $341.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 115 | $341.50 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Buy* | 1 | $339.94 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 47 | $336.86 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 25 | $341.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 90 | $341.50 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Buy* | 1 | $339.93 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Buy* | 9 | $336.92 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 29 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $341.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 22 | $341.50 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Buy* | 40 | $339.93 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 100 | $336.76 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 152 | $341.50 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Buy* | 16 | $339.93 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 23 | $336.79 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 266 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 121 | $341.50 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Buy* | 1 | $339.93 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 100 | $336.75 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 34 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $341.92 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 50 | $339.94 | Automatic Execution |
12:51:16 - 26-Jun-26 |
| Sell* | 100 | $336.75 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 12 | $342.04 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 60 | $339.86 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Unknown* | 80 | $336.81 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 63 | $342.14 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1,580 | $336.92 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 37 | $342.14 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 50 | $336.91 | Automatic Execution |
09:30:19 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 22 | $341.94 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 3 | $341.66 | Automatic Execution |
12:21:09 - 26-Jun-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $336.90 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 22 | $342.01 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $341.58 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $336.90 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 8 | $341.94 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $341.58 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $336.88 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $341.88 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $341.58 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 46 | $336.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 44 | $341.84 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 6 | $341.62 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 34 | $336.86 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 26 | $341.89 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 64 | $341.62 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 10 | $336.87 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 30 | $341.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 11 | $341.62 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 11 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $336.87 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 70 | $341.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $341.60 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $336.87 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $341.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 67 | $341.61 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 40 | $336.92 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 72 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 25 | $341.93 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 80 | $341.62 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 64 | $339.95 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 5 | $337.12 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 28 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $341.93 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 8 | $341.62 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 36 | $339.95 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $341.93 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 80 | $341.62 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 4 | $339.99 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 51 | $341.61 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 2 | $339.97 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 150 | $342.03 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 44 | $341.61 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 38 | $339.97 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 50 | $342.03 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 56 | $341.61 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 2 | $339.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.02 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $341.62 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 41 | $339.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $341.62 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 3 | $339.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 16 | $336.97 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 6 | $341.88 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 27 | $339.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 40 | $337.05 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 8 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 3 | $339.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 11 | $336.99 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 29 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $341.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 9 | $339.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $337.19 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 21 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $341.92 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 73 | $339.97 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 15 | $337.01 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 9 | $341.81 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 27 | $341.61 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 27 | $339.97 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 25 | $337.01 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 50 | $341.58 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 9 | $339.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $337.09 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 17 | $341.81 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 6 | $339.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $337.07 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 83 | $341.81 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 64 | $341.60 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 100 | $337.07 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 17 | $341.82 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $341.60 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 9 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 24 | $337.08 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 32 | $341.45 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 154 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 64 | $337.02 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 26 | $341.94 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $341.46 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $337.08 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 8 | $341.94 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 32 | $341.46 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 9 | $339.98 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $337.07 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 12 | $342.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $341.58 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 12 | $339.95 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $337.07 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 7 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 8 | $342.02 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $341.46 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 9 | $339.95 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 36 | $337.01 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $341.46 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 9 | $339.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $337.02 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $341.62 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 9 | $339.94 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 18 | $342.06 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 120 | $339.87 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 147 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 15 | $342.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 9 | $339.98 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 447 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 11 | $342.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 19 | $341.83 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 1 | $339.97 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 6 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 60 | $341.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 7 | $341.79 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 8 | $339.97 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 88 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $341.61 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 26 | $339.95 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.05 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $341.68 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 9 | $339.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.01 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 17 | $341.69 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 9 | $339.94 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $337.12 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 149 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 49 | $342.01 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 33 | $341.67 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 40 | $339.855 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 18 | $337.12 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 51 | $342.01 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $341.59 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 50 | $339.73 | Automatic Execution |
12:51:13 - 26-Jun-26 |
| Buy* | 5 | $337.12 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $341.67 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 80 | $339.75 | Automatic Execution |
12:51:13 - 26-Jun-26 |
| Buy* | 40 | $337.18 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $341.74 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $339.82 | Automatic Execution |
12:51:09 - 26-Jun-26 |
| Buy* | 21 | $337.18 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $341.74 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $339.82 | Automatic Execution |
12:51:09 - 26-Jun-26 |
| Buy* | 19 | $337.18 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 40 | $339.83 | Automatic Execution |
12:51:02 - 26-Jun-26 |
| Buy* | 12 | $337.15 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Unknown* | 9 | $335.005 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 32 | $341.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 3 | $339.84 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Buy* | 11 | $337.15 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 3 | $341.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $341.56 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 40 | $339.92 | Automatic Execution |
11:21:56 - 26-Jun-26 |
| Buy* | 3 | $339.83 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Buy* | 13 | $337.15 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 50 | $341.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $341.75 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 10 | $339.90 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Buy* | 4 | $339.83 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Buy* | 13 | $337.20 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $341.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $341.39 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 11 | $339.96 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 33 | $339.83 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Buy* | 27 | $337.20 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 300 | $341.92 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $341.39 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 42 | $339.87 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Buy* | 40 | $339.84 | Automatic Execution |
12:50:57 - 26-Jun-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 292 | $342.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 18 | $339.87 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 10 | $339.82 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 13 | $337.18 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 8 | $342.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 9 | $341.35 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $339.95 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 10 | $339.85 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 11 | $337.20 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 114 | $342.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $341.35 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 98 | $339.94 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 100 | $339.81 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 89 | $337.20 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 17 | $341.69 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $339.94 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 100 | $339.81 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 42 | $337.20 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $341.59 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $339.94 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 33 | $339.80 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 11 | $337.18 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 9 | $342.24 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 66 | $341.51 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $339.92 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 1 | $339.80 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 1 | $337.15 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $341.55 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 10 | $339.96 | Automatic Execution |
11:21:42 - 26-Jun-26 |
| Buy* | 2 | $339.80 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 38 | $337.15 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $341.55 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
11:21:41 - 26-Jun-26 |
| Buy* | 4 | $339.80 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 100 | $337.15 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 16 | $341.75 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 72 | $339.79 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 5 | $337.23 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $342.05 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $341.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 120 | $340.02 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 74 | $339.79 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 40 | $337.24 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 60 | $342.39 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $341.44 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 112 | $340.02 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 43 | $339.79 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 40 | $337.24 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 31 | $342.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 17 | $341.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 8 | $340.02 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 37 | $339.79 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 16 | $337.24 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 9 | $342.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $341.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 120 | $340.02 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Buy* | 80 | $339.79 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 42 | $337.22 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $341.88 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $341.55 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 15 | $340.00 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 5 | $339.79 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Buy* | 58 | $337.22 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 5 | $341.88 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $341.38 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 23 | $340.00 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 5 | $339.79 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 13 | $337.16 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $341.89 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $341.41 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 100 | $339.77 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 147 | $337.12 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 23 | $342.16 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $341.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 21 | $340.00 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 100 | $339.77 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 8 | $337.12 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $341.72 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $341.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 50 | $340.00 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 40 | $339.72 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 38 | $337.14 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 36 | $341.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 22 | $340.00 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 40 | $339.695 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 62 | $337.14 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 35 | $341.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 10 | $339.695 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 40 | $337.07 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 74 | $342.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $341.31 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 40 | $339.715 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 100 | $337.14 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $341.31 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 20 | $339.715 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 1 | $337.07 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 3 | $341.98 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $341.41 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 19 | $340.00 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 10 | $339.715 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 300 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 300 | $342.08 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $341.41 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $340.00 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Sell* | 40 | $339.71 | Automatic Execution |
12:50:52 - 26-Jun-26 |
| Sell* | 20 | $337.20 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 16 | $342.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $341.40 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 40 | $339.985 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 50 | $339.69 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 3 | $337.26 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.15 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 16 | $339.985 | Automatic Execution |
11:21:39 - 26-Jun-26 |
| Buy* | 40 | $339.67 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Buy* | 33 | $337.54 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.15 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 24 | $339.98 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Buy* | 40 | $339.65 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Buy* | 40 | $337.48 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $339.96 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Sell* | 40 | $339.625 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Buy* | 87 | $337.535 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 3 | $342.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 18 | $339.91 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Sell* | 4 | $339.60 | Automatic Execution |
12:50:49 - 26-Jun-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
09:30:15 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.19 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $341.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 13 | $339.93 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Sell* | 16 | $339.60 | Automatic Execution |
12:50:49 - 26-Jun-26 |
| Buy* | 40 | $337.63 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.26 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 72 | $341.30 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 19 | $339.93 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Sell* | 1 | $339.66 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 17 | $337.82 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $342.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $341.30 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $339.93 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Sell* | 20 | $339.66 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 40 | $337.82 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 17 | $342.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $341.31 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 28 | $339.93 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Buy* | 40 | $339.66 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 40 | $337.82 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 112 | $342.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $341.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Buy* | 5 | $339.65 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 30 | $337.87 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $341.31 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 11 | $339.94 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 104 | $339.65 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 9 | $337.835 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 81 | $341.31 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 16 | $339.93 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 1 | $339.65 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 1 | $337.835 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 81 | $341.31 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 11 | $339.90 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 16 | $339.65 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 50 | $337.87 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 31 | $341.31 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $339.90 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 15 | $339.65 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 20 | $337.87 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $342.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $341.40 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $339.90 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 70 | $339.65 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 60 | $337.87 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 8 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $341.41 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 100 | $339.65 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 40 | $337.87 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 19 | $341.30 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 103 | $339.93 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 10 | $339.65 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 16 | $337.62 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 50 | $341.37 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 27 | $339.90 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Buy* | 1 | $339.62 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 16 | $337.62 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 16 | $342.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $341.40 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 32 | $339.93 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Buy* | 10 | $339.60 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 14 | $337.62 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $341.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $339.93 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Sell* | 40 | $339.60 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.29 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $341.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $339.87 | Automatic Execution |
11:21:29 - 26-Jun-26 |
| Sell* | 11 | $339.62 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 15 | $337.39 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $341.77 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $339.90 | Automatic Execution |
11:21:26 - 26-Jun-26 |
| Sell* | 10 | $339.62 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $341.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 51 | $340.06 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Buy* | 31 | $339.70 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $341.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 11 | $340.06 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Buy* | 9 | $339.70 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Buy* | 120 | $337.41 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 45 | $341.44 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 58 | $340.06 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Unknown* | 17 | $339.73 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Buy* | 120 | $337.41 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 45 | $341.44 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 99 | $340.03 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Unknown* | 9 | $339.73 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Buy* | 100 | $337.39 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $341.97 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $340.03 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 39 | $339.72 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Sell* | 100 | $337.29 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.40 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 118 | $340.05 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 1 | $339.73 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 3 | $342.38 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $341.77 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $340.05 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 13 | $339.73 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Sell* | 42 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.39 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $341.77 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 94 | $340.05 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 7 | $339.73 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Buy* | 5 | $337.36 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Sell* | 13 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.40 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 17 | $341.78 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 26 | $340.05 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 33 | $339.73 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Buy* | 24 | $337.39 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 3 | $342.40 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $341.79 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 120 | $340.05 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 1 | $339.73 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Buy* | 40 | $337.39 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.41 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 41 | $341.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $339.95 | Automatic Execution |
11:21:07 - 26-Jun-26 |
| Buy* | 40 | $339.79 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Buy* | 16 | $337.38 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $342.43 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $341.41 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 13 | $340.00 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Unknown* | 40 | $339.75 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Buy* | 3 | $337.38 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $341.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 14 | $340.00 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Sell* | 40 | $339.74 | Automatic Execution |
12:50:30 - 26-Jun-26 |
| Sell* | 80 | $337.23 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $342.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $341.79 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 13 | $340.00 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 40 | $339.72 | Automatic Execution |
12:50:29 - 26-Jun-26 |
| Buy* | 60 | $337.25 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.45 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 17 | $341.80 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 27 | $340.00 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Sell* | 40 | $339.70 | Automatic Execution |
12:50:28 - 26-Jun-26 |
| Buy* | 40 | $337.25 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 22 | $342.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $341.80 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 50 | $340.00 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Sell* | 1 | $339.68 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 78 | $342.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 28 | $341.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 40 | $340.02 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 1 | $339.68 | Automatic Execution |
12:50:26 - 26-Jun-26 |
| Sell* | 18 | $337.23 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $342.54 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 45 | $341.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 16 | $339.99 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 20 | $339.68 | Automatic Execution |
12:50:26 - 26-Jun-26 |
| Sell* | 2 | $337.23 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 52 | $341.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 20 | $339.68 | Automatic Execution |
12:50:26 - 26-Jun-26 |
| Buy* | 36 | $337.34 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.68 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 45 | $341.51 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 22 | $339.99 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Unknown* | 40 | $339.67 | Automatic Execution |
12:50:26 - 26-Jun-26 |
| Buy* | 65 | $337.36 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 43 | $341.82 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 35 | $337.36 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 21 | $342.68 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 57 | $341.82 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 50 | $339.98 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 40 | $339.615 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 100 | $337.41 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 8 | $342.68 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 3 | $341.82 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 50 | $339.98 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 40 | $339.61 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 16 | $337.41 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.65 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 26 | $341.88 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $340.01 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Unknown* | 1 | $339.67 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 100 | $337.34 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 6 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.65 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 60 | $341.88 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 60 | $339.97 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Buy* | 1 | $339.67 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 40 | $337.41 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.65 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 100 | $341.82 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $339.99 | Automatic Execution |
11:20:57 - 26-Jun-26 |
| Buy* | 100 | $339.67 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Sell* | 2 | $337.30 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 11 | $342.66 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 6 | $341.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
11:20:57 - 26-Jun-26 |
| Buy* | 40 | $339.68 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 14 | $337.43 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.66 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 60 | $341.85 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 40 | $340.035 | Automatic Execution |
11:20:56 - 26-Jun-26 |
| Buy* | 40 | $339.67 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 23 | $337.43 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 9 | $342.55 | Automatic Execution |
11:50:55 - 26-Jun-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 60 | $340.03 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 40 | $339.64 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 2 | $337.43 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 3 | $342.55 | Automatic Execution |
11:50:55 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 40 | $339.625 | Automatic Execution |
12:50:19 - 26-Jun-26 |
| Sell* | 14 | $337.33 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
11:50:55 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $340.19 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Buy* | 40 | $339.62 | Automatic Execution |
12:50:18 - 26-Jun-26 |
| Buy* | 40 | $337.43 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
11:50:55 - 26-Jun-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 12 | $340.27 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Sell* | 1 | $339.58 | Automatic Execution |
12:50:18 - 26-Jun-26 |
| Sell* | 35 | $337.43 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 10 | $342.48 | Automatic Execution |
11:50:55 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $340.25 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 20 | $339.70 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 21 | $337.43 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
11:50:54 - 26-Jun-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 190 | $340.26 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 40 | $339.67 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 19 | $337.43 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 6 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 20 | $342.45 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Buy* | 30 | $341.99 | Automatic Execution |
12:20:57 - 26-Jun-26 |
| Sell* | 67 | $340.26 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 40 | $339.65 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 80 | $337.43 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 6 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 20 | $342.50 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Buy* | 120 | $341.94 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Sell* | 67 | $340.26 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 100 | $339.70 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 10 | $337.37 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 20 | $342.50 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Unknown* | 44 | $340.27 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 1 | $339.66 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 100 | $337.37 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $342.52 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Buy* | 52 | $341.96 | Automatic Execution |
12:20:51 - 26-Jun-26 |
| Unknown* | 14 | $340.27 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 56 | $337.49 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 10 | $342.52 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Sell* | 60 | $341.89 | Automatic Execution |
12:20:49 - 26-Jun-26 |
| Sell* | 21 | $340.25 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.52 | Automatic Execution |
11:50:40 - 26-Jun-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 40 | $339.63 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 1 | $337.38 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.555 | Automatic Execution |
11:50:35 - 26-Jun-26 |
| Buy* | 50 | $342.035 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Sell* | 40 | $339.605 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 36 | $337.52 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 4 | $342.51 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 50 | $342.035 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Unknown* | 40 | $340.24 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Sell* | 11 | $339.59 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 2 | $337.51 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 36 | $342.51 | Automatic Execution |
11:50:33 - 26-Jun-26 |
| Buy* | 100 | $342.035 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Unknown* | 27 | $340.24 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 13 | $339.57 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $342.50 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Buy* | 50 | $342.035 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Unknown* | 13 | $340.24 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Sell* | 5 | $337.50 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 19 | $342.55 | Automatic Execution |
11:50:19 - 26-Jun-26 |
| Buy* | 50 | $342.035 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Unknown* | 40 | $340.24 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Sell* | 40 | $337.64 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 101 | $342.55 | Automatic Execution |
11:50:19 - 26-Jun-26 |
| Buy* | 120 | $342.02 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 4 | $340.20 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 1 | $339.57 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 50 | $337.79 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 51 | $342.54 | Automatic Execution |
11:50:19 - 26-Jun-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 100 | $340.09 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Sell* | 31 | $337.71 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 69 | $342.54 | Automatic Execution |
11:50:19 - 26-Jun-26 |
| Buy* | 64 | $341.99 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 12 | $340.08 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Buy* | 7 | $339.565 | Automatic Execution |
12:50:13 - 26-Jun-26 |
| Sell* | 129 | $337.71 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.53 | Automatic Execution |
11:50:19 - 26-Jun-26 |
| Buy* | 56 | $341.99 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 18 | $340.08 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Buy* | 40 | $339.565 | Automatic Execution |
12:50:13 - 26-Jun-26 |
| Buy* | 50 | $337.84 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 500 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 30 | $341.99 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 20 | $340.09 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Buy* | 7 | $339.565 | Automatic Execution |
12:50:13 - 26-Jun-26 |
| Sell* | 9 | $337.78 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 5 | $342.06 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 8 | $340.08 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
12:50:13 - 26-Jun-26 |
| Sell* | 4 | $337.80 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 24 | $342.47 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Buy* | 15 | $342.02 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 10 | $340.08 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Sell* | 10 | $339.58 | Automatic Execution |
12:50:13 - 26-Jun-26 |
| Buy* | 6 | $337.81 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 4 | $342.47 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 80 | $340.09 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Sell* | 35 | $339.56 | Automatic Execution |
12:50:05 - 26-Jun-26 |
| Sell* | 34 | $337.725 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 96 | $342.47 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Sell* | 45 | $339.56 | Automatic Execution |
12:50:05 - 26-Jun-26 |
| Sell* | 20 | $337.71 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Buy* | 1 | $341.98 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Sell* | 14 | $340.10 | Automatic Execution |
11:20:40 - 26-Jun-26 |
| Sell* | 42 | $339.62 | Automatic Execution |
12:50:03 - 26-Jun-26 |
| Buy* | 1 | $337.85 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $342.37 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 10 | $341.99 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Sell* | 36 | $340.10 | Automatic Execution |
11:20:40 - 26-Jun-26 |
| Sell* | 78 | $339.62 | Automatic Execution |
12:50:03 - 26-Jun-26 |
| Sell* | 11 | $337.79 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $342.37 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 10 | $340.10 | Automatic Execution |
11:20:40 - 26-Jun-26 |
| Sell* | 40 | $339.62 | Automatic Execution |
12:50:03 - 26-Jun-26 |
| Sell* | 2 | $337.92 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 100 | $341.98 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 17 | $340.09 | Automatic Execution |
11:20:40 - 26-Jun-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 2 | $337.92 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.37 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 50 | $341.98 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
11:20:40 - 26-Jun-26 |
| Buy* | 12 | $339.64 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 13 | $337.92 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $342.37 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Buy* | 33 | $340.09 | Automatic Execution |
11:20:40 - 26-Jun-26 |
| Buy* | 28 | $339.64 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 11 | $337.92 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 17 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
11:50:09 - 26-Jun-26 |
| Buy* | 80 | $341.94 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 36 | $339.62 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Sell* | 10 | $337.99 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
11:50:09 - 26-Jun-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Sell* | 1 | $340.07 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 120 | $339.62 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Sell* | 150 | $337.99 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 118 | $342.37 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 100 | $341.915 | Automatic Execution |
12:20:34 - 26-Jun-26 |
| Buy* | 32 | $340.12 | Automatic Execution |
11:20:32 - 26-Jun-26 |
| Buy* | 37 | $339.62 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Sell* | 1 | $337.97 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $342.37 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 100 | $341.915 | Automatic Execution |
12:20:34 - 26-Jun-26 |
| Buy* | 1 | $340.11 | Automatic Execution |
11:20:32 - 26-Jun-26 |
| Buy* | 46 | $339.62 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Sell* | 4 | $337.97 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 1 | $341.93 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 1 | $340.05 | Automatic Execution |
11:20:30 - 26-Jun-26 |
| Buy* | 54 | $339.62 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Sell* | 1 | $337.97 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.37 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 10 | $341.93 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 16 | $340.10 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 66 | $339.62 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Sell* | 2 | $337.97 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 34 | $341.93 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 16 | $340.10 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 120 | $339.62 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Sell* | 9 | $337.94 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 64 | $342.37 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 46 | $341.93 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 37 | $339.62 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Sell* | 40 | $337.94 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 13 | $342.37 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Buy* | 2 | $340.07 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 120 | $339.62 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Buy* | 1 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 107 | $342.37 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Buy* | 100 | $341.89 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 120 | $339.62 | Automatic Execution |
12:49:58 - 26-Jun-26 |
| Buy* | 5 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.36 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Buy* | 20 | $341.89 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 24 | $340.07 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 8 | $339.57 | Automatic Execution |
12:49:56 - 26-Jun-26 |
| Buy* | 174 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Buy* | 56 | $341.88 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 1 | $340.07 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Buy* | 40 | $339.61 | Automatic Execution |
12:49:55 - 26-Jun-26 |
| Buy* | 271 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.32 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Buy* | 44 | $341.88 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
11:20:29 - 26-Jun-26 |
| Sell* | 1 | $339.63 | Automatic Execution |
12:49:54 - 26-Jun-26 |
| Buy* | 54 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 6 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.32 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Buy* | 48 | $341.89 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Sell* | 1 | $340.02 | Automatic Execution |
11:20:28 - 26-Jun-26 |
| Sell* | 1 | $339.67 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Buy* | 65 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 4 | $342.31 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 100 | $341.88 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
11:20:24 - 26-Jun-26 |
| Sell* | 40 | $339.68 | Automatic Execution |
12:49:48 - 26-Jun-26 |
| Buy* | 8 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 16 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $342.33 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 3 | $341.91 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 60 | $340.16 | Automatic Execution |
11:20:24 - 26-Jun-26 |
| Sell* | 1 | $339.74 | Automatic Execution |
12:49:45 - 26-Jun-26 |
| Buy* | 10 | $338.11 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 2 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 1 | $340.23 | Automatic Execution |
11:20:21 - 26-Jun-26 |
| Buy* | 40 | $339.79 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 24 | $338.11 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 19 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.38 | Automatic Execution |
11:49:52 - 26-Jun-26 |
| Sell* | 100 | $341.92 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Buy* | 8 | $340.30 | Automatic Execution |
11:20:16 - 26-Jun-26 |
| Buy* | 72 | $339.79 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 52 | $338.11 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 19 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 12 | $337.03 | Automatic Execution |
10:22:09 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
11:49:52 - 26-Jun-26 |
| Unknown* | 100 | $341.975 | Automatic Execution |
12:20:18 - 26-Jun-26 |
| Sell* | 4 | $340.26 | Automatic Execution |
11:20:10 - 26-Jun-26 |
| Buy* | 8 | $339.79 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 120 | $338.11 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 8 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 5 | $337.04 | Automatic Execution |
10:22:09 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
11:49:52 - 26-Jun-26 |
| Sell* | 4 | $341.98 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Buy* | 8 | $339.79 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 39 | $338.07 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 11 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 24 | $337.04 | Automatic Execution |
10:22:09 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $342.38 | Automatic Execution |
11:49:51 - 26-Jun-26 |
| Buy* | 81 | $341.99 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Buy* | 8 | $339.79 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 1 | $338.07 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 14 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
10:22:09 - 26-Jun-26 |
| Unknown* | 5 | $335.005 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 14 | $342.41 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 39 | $341.99 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 5 | $340.25 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Buy* | 40 | $339.77 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 1 | $338.07 | Automatic Execution |
10:52:12 - 26-Jun-26 |
| Buy* | 5 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 1 | $336.95 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 9 | $342.38 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 52 | $342.00 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 40 | $340.18 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Buy* | 100 | $339.79 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 3 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 3 | $337.99 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 40 | $336.95 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 10 | $342.40 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 68 | $342.00 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 40 | $340.17 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Buy* | 12 | $339.79 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 7 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 17 | $337.99 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Sell* | 6 | $336.86 | Automatic Execution |
10:22:08 - 26-Jun-26 |
| Sell* | 320 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 60 | $342.39 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 40 | $340.17 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 1 | $339.79 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 1 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 80 | $337.99 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 25 | $336.86 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 15 | $340.18 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 67 | $339.79 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 7 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 40 | $336.86 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 39 | $341.99 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 40 | $340.17 | Automatic Execution |
11:20:03 - 26-Jun-26 |
| Buy* | 31 | $339.79 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 6 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Sell* | 1 | $336.85 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 20 | $342.42 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Buy* | 81 | $341.99 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 76 | $340.14 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 94 | $339.79 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 94 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Sell* | 7 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Buy* | 24 | $340.14 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 40 | $339.765 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Sell* | 60 | $338.03 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 6 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 11 | $336.91 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 20 | $342.46 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Buy* | 24 | $341.95 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 12 | $340.14 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 50 | $339.75 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Sell* | 100 | $338.04 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 27 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 50 | $336.90 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Buy* | 9 | $341.95 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 100 | $340.13 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 10 | $339.74 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Sell* | 15 | $338.06 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 14 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 34 | $337.01 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $342.50 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Buy* | 16 | $341.95 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 37 | $339.74 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Sell* | 2 | $338.05 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 59 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 23 | $337.01 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
11:49:46 - 26-Jun-26 |
| Buy* | 87 | $341.95 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 40 | $339.74 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Sell* | 38 | $338.05 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 100 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 17 | $337.01 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 39 | $342.54 | Automatic Execution |
11:49:46 - 26-Jun-26 |
| Buy* | 4 | $341.92 | Automatic Execution |
12:20:06 - 26-Jun-26 |
| Buy* | 8 | $340.07 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Sell* | 3 | $339.72 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Sell* | 1 | $338.08 | Automatic Execution |
10:52:06 - 26-Jun-26 |
| Buy* | 100 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 40 | $336.975 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 6 | $335.01 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 47 | $342.59 | Automatic Execution |
11:49:41 - 26-Jun-26 |
| Buy* | 12 | $341.92 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 37 | $339.72 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Sell* | 1 | $338.08 | Automatic Execution |
10:52:04 - 26-Jun-26 |
| Buy* | 100 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
11:49:41 - 26-Jun-26 |
| Sell* | 10 | $341.90 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Buy* | 1 | $340.02 | Automatic Execution |
11:19:59 - 26-Jun-26 |
| Sell* | 1 | $339.71 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Buy* | 5 | $338.155 | Automatic Execution |
10:52:00 - 26-Jun-26 |
| Buy* | 100 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 6 | $337.00 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 74 | $342.59 | Automatic Execution |
11:49:41 - 26-Jun-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Buy* | 31 | $340.02 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Sell* | 8 | $339.71 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Sell* | 26 | $338.13 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Buy* | 91 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.59 | Automatic Execution |
11:49:39 - 26-Jun-26 |
| Sell* | 1 | $341.97 | Automatic Execution |
12:20:03 - 26-Jun-26 |
| Buy* | 10 | $340.04 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 10 | $339.70 | Automatic Execution |
12:49:33 - 26-Jun-26 |
| Sell* | 14 | $338.13 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Buy* | 9 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 80 | $337.03 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.55 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Buy* | 35 | $342.00 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 40 | $340.02 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 40 | $339.67 | Automatic Execution |
12:49:32 - 26-Jun-26 |
| Buy* | 32 | $338.15 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 106 | $337.97 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 10 | $337.12 | Automatic Execution |
10:21:52 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 289 | $342.55 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Buy* | 85 | $342.00 | Automatic Execution |
12:20:01 - 26-Jun-26 |
| Buy* | 40 | $340.02 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 5 | $339.67 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Buy* | 51 | $338.15 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 100 | $337.92 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 8 | $337.25 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 11 | $342.55 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:19:38 - 26-Jun-26 |
| Unknown* | 100 | $339.985 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Unknown* | 40 | $339.64 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Buy* | 449 | $338.15 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 94 | $337.83 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 14 | $337.23 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 111 | $342.51 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
12:19:38 - 26-Jun-26 |
| Unknown* | 50 | $339.985 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Sell* | 1 | $339.65 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Buy* | 14 | $338.11 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 10 | $337.83 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 20 | $337.27 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 9 | $342.51 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Sell* | 100 | $342.01 | Automatic Execution |
12:19:38 - 26-Jun-26 |
| Unknown* | 50 | $339.985 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 46 | $339.69 | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Buy* | 40 | $338.11 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 10 | $337.83 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 40 | $337.32 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 111 | $342.51 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
12:19:36 - 26-Jun-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Sell* | 34 | $339.69 | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Buy* | 39 | $338.11 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 40 | $337.83 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 9 | $342.51 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
12:19:36 - 26-Jun-26 |
| Sell* | 40 | $339.97 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 10 | $339.68 | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Buy* | 1 | $338.11 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 40 | $337.83 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 24 | $337.38 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.51 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Buy* | 120 | $342.02 | Automatic Execution |
12:19:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 50 | $339.68 | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Buy* | 40 | $338.11 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 40 | $337.80 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 14 | $337.38 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.51 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Buy* | 5 | $341.98 | Automatic Execution |
12:19:35 - 26-Jun-26 |
| Sell* | 40 | $340.02 | Automatic Execution |
11:19:54 - 26-Jun-26 |
| Buy* | 40 | $339.68 | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Buy* | 40 | $338.11 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Buy* | 100 | $337.91 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 81 | $342.50 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
12:19:30 - 26-Jun-26 |
| Sell* | 39 | $340.07 | Automatic Execution |
11:19:52 - 26-Jun-26 |
| Buy* | 120 | $339.68 | Automatic Execution |
12:49:25 - 26-Jun-26 |
| Buy* | 1 | $338.11 | Automatic Execution |
10:51:59 - 26-Jun-26 |
| Sell* | 40 | $337.80 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Buy* | 1 | $341.98 | Automatic Execution |
12:19:30 - 26-Jun-26 |
| Sell* | 1 | $340.07 | Automatic Execution |
11:19:52 - 26-Jun-26 |
| Buy* | 12 | $339.645 | Automatic Execution |
12:49:20 - 26-Jun-26 |
| Buy* | 1 | $338.12 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 100 | $337.92 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 40 | $337.29 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
12:19:29 - 26-Jun-26 |
| Sell* | 16 | $340.10 | Automatic Execution |
11:19:50 - 26-Jun-26 |
| Sell* | 1 | $339.60 | Automatic Execution |
12:49:19 - 26-Jun-26 |
| Buy* | 2 | $338.12 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 100 | $338.01 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $342.50 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 8 | $341.89 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Sell* | 24 | $340.10 | Automatic Execution |
11:19:50 - 26-Jun-26 |
| Sell* | 40 | $339.60 | Automatic Execution |
12:49:19 - 26-Jun-26 |
| Buy* | 2 | $338.12 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 80 | $337.93 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 40 | $337.335 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 4 | $342.50 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 120 | $341.89 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Sell* | 4 | $340.14 | Automatic Execution |
11:19:49 - 26-Jun-26 |
| Sell* | 2 | $339.59 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Buy* | 1 | $338.12 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 120 | $337.92 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 30 | $337.37 | Automatic Execution |
10:21:40 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 103 | $342.50 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
12:19:28 - 26-Jun-26 |
| Unknown* | 160 | $340.19 | Automatic Execution |
11:19:49 - 26-Jun-26 |
| Sell* | 40 | $339.63 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Buy* | 2 | $338.16 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 80 | $337.93 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.50 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 10 | $340.20 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 64 | $339.68 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 2 | $338.16 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 50 | $337.92 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 24 | $337.41 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.50 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 62 | $341.78 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 40 | $340.19 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 36 | $339.68 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 1 | $338.16 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 1 | $337.98 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 4 | $337.40 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.50 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 1 | $341.78 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 19 | $340.19 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Unknown* | 40 | $339.65 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 1 | $338.16 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 9 | $337.92 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $337.38 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 200 | $342.50 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 21 | $340.19 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 120 | $339.65 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 2 | $338.11 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 12 | $337.97 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 7 | $337.43 | Automatic Execution |
10:21:37 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 200 | $342.50 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Unknown* | 100 | $341.745 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 40 | $340.12 | Automatic Execution |
11:19:39 - 26-Jun-26 |
| Buy* | 40 | $339.59 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 1 | $338.11 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Buy* | 12 | $338.10 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 8 | $337.38 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.50 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Unknown* | 5 | $341.76 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Buy* | 8 | $340.04 | Automatic Execution |
11:19:39 - 26-Jun-26 |
| Buy* | 10 | $339.59 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 2 | $338.11 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Buy* | 28 | $338.10 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 4 | $337.42 | Automatic Execution |
10:21:31 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.50 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 95 | $341.80 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Sell* | 155 | $340.00 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 8 | $339.60 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 1 | $338.11 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 3 | $337.86 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 1 | $337.39 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 113 | $342.49 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Sell* | 5 | $341.77 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Sell* | 10 | $340.05 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 120 | $339.59 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 32 | $338.09 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 3 | $337.87 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 1 | $337.46 | Automatic Execution |
10:21:25 - 26-Jun-26 |
| Sell* | 25 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 7 | $342.49 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Sell* | 60 | $341.77 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Sell* | 10 | $340.06 | Automatic Execution |
11:19:37 - 26-Jun-26 |
| Buy* | 50 | $339.59 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Sell* | 1 | $338.09 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Buy* | 12 | $337.93 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 6 | $342.48 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Sell* | 1 | $341.78 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Buy* | 57 | $340.16 | Automatic Execution |
11:19:33 - 26-Jun-26 |
| Sell* | 41 | $339.54 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Sell* | 10 | $338.11 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Buy* | 12 | $337.93 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 14 | $337.52 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.48 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
12:19:14 - 26-Jun-26 |
| Buy* | 22 | $340.17 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 51 | $338.21 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Sell* | 3 | $337.86 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 26 | $337.52 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $342.48 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 1 | $341.88 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Buy* | 1 | $340.12 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 1 | $339.53 | Automatic Execution |
12:49:06 - 26-Jun-26 |
| Buy* | 9 | $338.21 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Sell* | 40 | $337.85 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 160 | $337.53 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 56 | $341.83 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 35 | $339.53 | Automatic Execution |
12:49:06 - 26-Jun-26 |
| Sell* | 1 | $338.15 | Automatic Execution |
10:51:04 - 26-Jun-26 |
| Sell* | 3 | $337.89 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 1 | $337.53 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 71 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 14 | $341.83 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 5 | $339.53 | Automatic Execution |
12:49:06 - 26-Jun-26 |
| Sell* | 4 | $338.15 | Automatic Execution |
10:51:04 - 26-Jun-26 |
| Sell* | 62 | $337.90 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 29 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 186 | $341.83 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 98 | $340.09 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 40 | $339.53 | Automatic Execution |
12:49:06 - 26-Jun-26 |
| Buy* | 5 | $338.20 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Sell* | 33 | $337.90 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 5 | $337.46 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 71 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Unknown* | 1 | $341.82 | Automatic Execution |
12:19:11 - 26-Jun-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 40 | $339.52 | Automatic Execution |
12:49:06 - 26-Jun-26 |
| Buy* | 10 | $338.19 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Sell* | 36 | $337.90 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
10:21:17 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Sell* | 33 | $341.79 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 1 | $340.08 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 26 | $339.49 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 50 | $338.19 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Sell* | 17 | $337.96 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 47 | $337.36 | Automatic Execution |
10:21:17 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Sell* | 7 | $341.79 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 18 | $340.07 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 14 | $339.49 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 5 | $338.18 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Sell* | 57 | $337.96 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 19 | $337.36 | Automatic Execution |
10:21:16 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 8 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 10 | $341.89 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 80 | $340.07 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 120 | $339.49 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 40 | $338.19 | Automatic Execution |
10:51:00 - 26-Jun-26 |
| Sell* | 117 | $337.90 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $337.32 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 19 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 9 | $341.89 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 1 | $340.07 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 40 | $339.45 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Buy* | 1 | $338.15 | Automatic Execution |
10:51:00 - 26-Jun-26 |
| Sell* | 14 | $337.90 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $337.31 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 1 | $340.07 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 10 | $339.44 | Automatic Execution |
12:48:56 - 26-Jun-26 |
| Unknown* | 1 | $338.095 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Sell* | 26 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 40 | $337.31 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 1 | $339.97 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Buy* | 24 | $339.48 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Buy* | 40 | $338.12 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 30 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 3 | $337.33 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 12 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 6 | $341.89 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 10 | $339.92 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Buy* | 50 | $339.48 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Buy* | 16 | $338.10 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 34 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 2 | $337.34 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 108 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 176 | $341.89 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 60 | $339.91 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Buy* | 6 | $339.48 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Buy* | 6 | $338.10 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 32 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 49 | $337.36 | Automatic Execution |
10:21:12 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 60 | $340.02 | Automatic Execution |
11:19:16 - 26-Jun-26 |
| Buy* | 19 | $339.48 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Buy* | 200 | $338.10 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 13 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $337.32 | Automatic Execution |
10:21:11 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
11:49:34 - 26-Jun-26 |
| Buy* | 55 | $341.89 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 1 | $340.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 21 | $339.48 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Buy* | 31 | $338.09 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 1 | $337.95 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $337.33 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 60 | $342.44 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 120 | $341.89 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 1 | $340.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 40 | $339.51 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Buy* | 161 | $338.09 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 99 | $337.95 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 3 | $337.37 | Automatic Execution |
10:21:07 - 26-Jun-26 |
| Sell* | 11 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.43 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 40 | $340.15 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 16 | $339.50 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Buy* | 8 | $338.09 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 1 | $337.97 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $337.38 | Automatic Execution |
10:21:07 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.43 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 100 | $341.88 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 10 | $340.15 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 20 | $339.52 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Buy* | 40 | $338.09 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 87 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $337.44 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 32 | $342.42 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $339.52 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Buy* | 394 | $338.07 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 10 | $338.03 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 100 | $337.45 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.29 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Sell* | 1 | $341.84 | Automatic Execution |
12:19:04 - 26-Jun-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 24 | $339.50 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Buy* | 11 | $338.07 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 10 | $337.54 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 30 | $342.29 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Buy* | 30 | $341.89 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 1 | $340.10 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 20 | $339.50 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Buy* | 106 | $338.07 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 2 | $338.03 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 80 | $337.54 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Buy* | 61 | $341.89 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 8 | $340.10 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $339.50 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Buy* | 25 | $338.07 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 50 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 44 | $337.50 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 22 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Buy* | 50 | $341.89 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 4 | $340.09 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 40 | $339.47 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Buy* | 64 | $338.07 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 36 | $337.50 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Buy* | 80 | $341.88 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 10 | $340.03 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 40 | $339.46 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Buy* | 104 | $338.01 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 1,000 | $337.50 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Sell* | 26 | $341.85 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 1 | $339.98 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 80 | $339.46 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Buy* | 53 | $338.01 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 80 | $337.50 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Sell* | 30 | $341.85 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 48 | $339.98 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 1 | $339.46 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Buy* | 9 | $338.01 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 10 | $337.48 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
11:49:15 - 26-Jun-26 |
| Buy* | 4 | $341.95 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 52 | $339.98 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 40 | $339.45 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Buy* | 38 | $338.01 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 3 | $337.48 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 104 | $342.39 | Automatic Execution |
11:49:15 - 26-Jun-26 |
| Buy* | 62 | $341.96 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 1 | $339.91 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Sell* | 56 | $339.43 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 49 | $338.01 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 1 | $337.48 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.38 | Automatic Execution |
11:49:15 - 26-Jun-26 |
| Buy* | 12 | $341.96 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 10 | $339.91 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Buy* | 100 | $339.47 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 4 | $338.01 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 3 | $337.48 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 9 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.33 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 50 | $341.96 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 1 | $339.85 | Automatic Execution |
11:19:07 - 26-Jun-26 |
| Buy* | 40 | $339.47 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 67 | $338.01 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 1,183 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 10 | $337.48 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 24 | $342.33 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 13 | $341.96 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 1 | $339.85 | Automatic Execution |
11:19:07 - 26-Jun-26 |
| Buy* | 5 | $339.45 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 76 | $338.01 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 297 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 30 | $337.48 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.32 | Automatic Execution |
11:49:08 - 26-Jun-26 |
| Buy* | 4 | $341.96 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 40 | $339.87 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 50 | $339.41 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 40 | $338.01 | Automatic Execution |
10:50:51 - 26-Jun-26 |
| Sell* | 10 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 63 | $337.48 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Sell* | 10 | $339.87 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Unknown* | 3 | $339.40 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 40 | $338.00 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 90 | $337.48 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Buy* | 9 | $341.92 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 1 | $339.97 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 32 | $339.41 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 40 | $338.00 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 4 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 12 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 26 | $342.32 | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Buy* | 44 | $341.91 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 40 | $339.92 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 68 | $339.41 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 27 | $337.99 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Buy* | 12 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 94 | $342.32 | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Buy* | 20 | $341.84 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 52 | $339.91 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 26 | $339.41 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 1 | $338.02 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 9 | $337.99 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Buy* | 17 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 6 | $342.32 | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Buy* | 180 | $341.84 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 58 | $339.91 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 11 | $339.41 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 20 | $337.99 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 14 | $342.32 | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Buy* | 120 | $341.84 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 120 | $339.91 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 30 | $339.41 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 36 | $338.24 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 20 | $337.99 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Buy* | 22 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.32 | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Buy* | 120 | $341.84 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 58 | $339.91 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 40 | $339.41 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 100 | $338.24 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 40 | $337.99 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Buy* | 12 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.31 | Automatic Execution |
11:49:07 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 30 | $339.91 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $339.39 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 40 | $338.16 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 40 | $337.94 | Automatic Execution |
10:50:49 - 26-Jun-26 |
| Buy* | 12 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 6 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.265 | Automatic Execution |
11:49:04 - 26-Jun-26 |
| Buy* | 60 | $341.82 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 32 | $339.91 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Unknown* | 30 | $339.36 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 24 | $338.16 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $337.89 | Automatic Execution |
10:50:49 - 26-Jun-26 |
| Buy* | 12 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.265 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 20 | $341.82 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 90 | $339.91 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 32 | $339.41 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 3 | $338.18 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 40 | $337.91 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Buy* | 40 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 4 | $342.26 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Unknown* | 1 | $341.77 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 39 | $339.90 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 50 | $339.41 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 3 | $338.14 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Unknown* | 10 | $337.905 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 10 | $342.27 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 1 | $339.90 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $339.41 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 3 | $338.22 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Unknown* | 12 | $337.37 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 4 | $342.29 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 16 | $341.82 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 1 | $339.89 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 13 | $339.41 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 2 | $338.30 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 10 | $337.91 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Buy* | 40 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 23 | $341.82 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 11 | $339.89 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $339.39 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 8 | $338.30 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Unknown* | 12 | $337.37 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 25 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 31 | $342.27 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
12:19:01 - 26-Jun-26 |
| Buy* | 20 | $339.89 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $339.37 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 8 | $338.30 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 5 | $337.90 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Buy* | 1 | $341.74 | Automatic Execution |
12:18:59 - 26-Jun-26 |
| Buy* | 100 | $339.89 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Unknown* | 31 | $339.36 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 2 | $338.29 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 40 | $337.94 | Automatic Execution |
10:50:44 - 26-Jun-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Buy* | 34 | $341.74 | Automatic Execution |
12:18:59 - 26-Jun-26 |
| Buy* | 56 | $339.89 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Unknown* | 9 | $339.36 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 300 | $338.43 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $337.94 | Automatic Execution |
10:50:44 - 26-Jun-26 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 86 | $341.74 | Automatic Execution |
12:18:59 - 26-Jun-26 |
| Buy* | 64 | $339.89 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Unknown* | 60 | $339.36 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 178 | $338.43 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 4 | $338.00 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 40 | $341.685 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 56 | $339.89 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 2 | $339.40 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 4 | $338.43 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 36 | $338.00 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 37 | $337.37 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 5 | $342.11 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 40 | $341.685 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 92 | $339.89 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Unknown* | 40 | $339.36 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 118 | $338.43 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 8 | $338.00 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $337.37 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 4 | $342.13 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 1 | $341.74 | Automatic Execution |
12:18:52 - 26-Jun-26 |
| Buy* | 80 | $339.89 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Unknown* | 70 | $339.36 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 16 | $338.42 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 8 | $338.04 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 1 | $341.79 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Buy* | 80 | $339.89 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 10 | $339.38 | Automatic Execution |
12:48:41 - 26-Jun-26 |
| Buy* | 7 | $338.42 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 32 | $338.04 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 1 | $337.37 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.11 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 20 | $341.76 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Buy* | 120 | $339.87 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 29 | $339.45 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 100 | $338.24 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 1 | $337.37 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 10 | $342.12 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Sell* | 10 | $341.825 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Buy* | 5 | $339.82 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 11 | $339.45 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 56 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 100 | $338.04 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Sell* | 1 | $337.23 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 30 | $342.10 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Sell* | 40 | $341.825 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Buy* | 40 | $339.81 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 120 | $339.45 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 87 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 100 | $338.04 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Sell* | 1 | $341.91 | Automatic Execution |
12:18:38 - 26-Jun-26 |
| Buy* | 40 | $339.81 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 1 | $339.45 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 113 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 40 | $338.04 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Sell* | 40 | $337.28 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Sell* | 1 | $341.91 | Automatic Execution |
12:18:38 - 26-Jun-26 |
| Buy* | 71 | $339.81 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 40 | $339.45 | Automatic Execution |
12:48:35 - 26-Jun-26 |
| Buy* | 33 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 65 | $338.05 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 40 | $337.44 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.10 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Sell* | 31 | $341.91 | Automatic Execution |
12:18:38 - 26-Jun-26 |
| Buy* | 49 | $339.81 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 1 | $339.45 | Automatic Execution |
12:48:35 - 26-Jun-26 |
| Buy* | 80 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 100 | $338.04 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 40 | $337.44 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 29 | $341.98 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Buy* | 40 | $339.81 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 13 | $339.47 | Automatic Execution |
12:48:33 - 26-Jun-26 |
| Buy* | 40 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 50 | $338.04 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 80 | $337.44 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.09 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 1 | $341.98 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Buy* | 30 | $339.81 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 19 | $339.47 | Automatic Execution |
12:48:33 - 26-Jun-26 |
| Buy* | 100 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 40 | $338.05 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 80 | $337.44 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 33 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.04 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Buy* | 11 | $341.98 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Buy* | 1 | $339.81 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 40 | $339.52 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Buy* | 80 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 48 | $338.04 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 40 | $337.44 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 27 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 500 | $342.04 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 14 | $341.97 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Unknown* | 2 | $339.765 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Buy* | 35 | $339.52 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Buy* | 20 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 15 | $338.04 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 1 | $337.40 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.04 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 26 | $341.97 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Unknown* | 1 | $339.77 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Buy* | 35 | $339.52 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Buy* | 40 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 50 | $338.04 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 10 | $337.40 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 10 | $342.05 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 14 | $341.97 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Sell* | 22 | $339.78 | Automatic Execution |
11:18:50 - 26-Jun-26 |
| Buy* | 40 | $339.52 | Automatic Execution |
12:48:30 - 26-Jun-26 |
| Buy* | 41 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 40 | $338.04 | Automatic Execution |
10:50:40 - 26-Jun-26 |
| Buy* | 80 | $337.40 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 12 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 72 | $342.05 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 26 | $341.97 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Sell* | 38 | $339.78 | Automatic Execution |
11:18:50 - 26-Jun-26 |
| Sell* | 8 | $339.50 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Buy* | 59 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 1 | $338.02 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Buy* | 40 | $337.375 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 48 | $342.05 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 120 | $341.94 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Sell* | 60 | $339.80 | Automatic Execution |
11:18:50 - 26-Jun-26 |
| Sell* | 40 | $339.50 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Buy* | 150 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 40 | $338.02 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Buy* | 40 | $337.37 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 80 | $341.89 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Sell* | 1 | $339.82 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 20 | $339.48 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Buy* | 80 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 40 | $338.02 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Buy* | 109 | $337.35 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 32 | $342.05 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Sell* | 1 | $339.86 | Automatic Execution |
11:18:47 - 26-Jun-26 |
| Buy* | 60 | $339.48 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Buy* | 40 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 1 | $338.02 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Buy* | 40 | $337.35 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 52 | $342.04 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 47 | $341.89 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Sell* | 1 | $339.86 | Automatic Execution |
11:18:47 - 26-Jun-26 |
| Buy* | 40 | $339.48 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Buy* | 16 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 40 | $338.01 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Buy* | 40 | $337.35 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 18 | $342.05 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Sell* | 20 | $339.90 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 40 | $339.445 | Automatic Execution |
12:48:28 - 26-Jun-26 |
| Buy* | 84 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $337.91 | Automatic Execution |
10:50:39 - 26-Jun-26 |
| Buy* | 11 | $337.35 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.05 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 69 | $341.87 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Sell* | 40 | $339.90 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 40 | $339.445 | Automatic Execution |
12:48:28 - 26-Jun-26 |
| Buy* | 138 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $337.94 | Automatic Execution |
10:50:36 - 26-Jun-26 |
| Buy* | 40 | $337.295 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 25 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.04 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 1 | $341.85 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Sell* | 60 | $339.92 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 40 | $339.46 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 40 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 50 | $337.94 | Automatic Execution |
10:50:36 - 26-Jun-26 |
| Buy* | 80 | $337.31 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 48 | $342.04 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Sell* | 48 | $340.00 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Unknown* | 40 | $339.44 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 40 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 1 | $337.99 | Automatic Execution |
10:50:33 - 26-Jun-26 |
| Buy* | 120 | $337.31 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 25 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.04 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 40 | $341.93 | Automatic Execution |
12:18:27 - 26-Jun-26 |
| Sell* | 22 | $340.00 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 40 | $339.43 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 100 | $338.17 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 12 | $337.99 | Automatic Execution |
10:50:33 - 26-Jun-26 |
| Buy* | 13 | $337.29 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 8 | $342.02 | Automatic Execution |
12:18:24 - 26-Jun-26 |
| Sell* | 15 | $342.00 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Sell* | 30 | $340.00 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 40 | $339.42 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 128 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 40 | $337.99 | Automatic Execution |
10:50:33 - 26-Jun-26 |
| Buy* | 18 | $337.29 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.00 | Automatic Execution |
12:18:24 - 26-Jun-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 3 | $339.38 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 300 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 1 | $337.99 | Automatic Execution |
10:50:33 - 26-Jun-26 |
| Buy* | 40 | $337.265 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
11:48:45 - 26-Jun-26 |
| Buy* | 8 | $342.00 | Automatic Execution |
12:18:24 - 26-Jun-26 |
| Sell* | 26 | $340.00 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 40 | $339.33 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 40 | $338.18 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 1 | $337.98 | Automatic Execution |
10:50:33 - 26-Jun-26 |
| Buy* | 80 | $337.30 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.10 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
12:18:24 - 26-Jun-26 |
| Sell* | 74 | $340.00 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 80 | $338.17 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 40 | $337.96 | Automatic Execution |
10:50:27 - 26-Jun-26 |
| Buy* | 80 | $337.27 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.09 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 10 | $341.98 | Automatic Execution |
12:18:21 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 40 | $339.31 | Automatic Execution |
12:48:25 - 26-Jun-26 |
| Buy* | 10 | $338.18 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 24 | $338.00 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.08 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 70 | $341.98 | Automatic Execution |
12:18:21 - 26-Jun-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 29 | $339.29 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 150 | $338.18 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 300 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.04 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 17 | $342.00 | Automatic Execution |
12:18:21 - 26-Jun-26 |
| Sell* | 1 | $340.03 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Buy* | 11 | $339.29 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 80 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 120 | $342.04 | Automatic Execution |
11:48:38 - 26-Jun-26 |
| Buy* | 42 | $342.02 | Automatic Execution |
12:18:20 - 26-Jun-26 |
| Sell* | 40 | $340.03 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Buy* | 40 | $339.28 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 20 | $338.21 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Buy* | 6 | $337.20 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 185 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Unknown* | 40 | $342.03 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Buy* | 30 | $342.02 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Buy* | 30 | $340.07 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Buy* | 40 | $339.28 | Automatic Execution |
12:48:23 - 26-Jun-26 |
| Buy* | 80 | $338.175 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 5 | $338.00 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 24 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 3 | $342.19 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 32 | $342.03 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Buy* | 10 | $340.07 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Buy* | 40 | $339.28 | Automatic Execution |
12:48:23 - 26-Jun-26 |
| Buy* | 87 | $338.23 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 20 | $338.01 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Buy* | 63 | $337.20 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.25 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 1 | $342.02 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Buy* | 3 | $340.05 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Buy* | 40 | $339.25 | Automatic Execution |
12:48:22 - 26-Jun-26 |
| Sell* | 20 | $338.22 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 3 | $338.03 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Buy* | 17 | $337.20 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 137 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 4 | $342.25 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 20 | $342.02 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Buy* | 14 | $340.05 | Automatic Execution |
11:18:36 - 26-Jun-26 |
| Buy* | 120 | $339.25 | Automatic Execution |
12:48:22 - 26-Jun-26 |
| Buy* | 72 | $338.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 200 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 5 | $342.25 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 100 | $342.02 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Buy* | 8 | $340.05 | Automatic Execution |
11:18:36 - 26-Jun-26 |
| Unknown* | 40 | $339.22 | Automatic Execution |
12:48:22 - 26-Jun-26 |
| Buy* | 72 | $338.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Unknown* | 1 | $338.17 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Buy* | 39 | $337.19 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 50 | $340.02 | Automatic Execution |
11:18:35 - 26-Jun-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 153 | $338.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 40 | $338.16 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Buy* | 61 | $337.19 | Automatic Execution |
10:20:07 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.18 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 49 | $341.99 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 40 | $340.02 | Automatic Execution |
11:18:35 - 26-Jun-26 |
| Sell* | 1 | $339.19 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 199 | $338.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 21 | $338.17 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Buy* | 40 | $337.19 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 31 | $342.16 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Buy* | 2 | $340.07 | Automatic Execution |
11:18:31 - 26-Jun-26 |
| Sell* | 5 | $339.20 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 11 | $338.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 36 | $338.17 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Buy* | 7 | $337.12 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 85 | $342.16 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Buy* | 11 | $340.11 | Automatic Execution |
11:18:29 - 26-Jun-26 |
| Buy* | 80 | $339.29 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Buy* | 11 | $338.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.17 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Sell* | 229 | $337.15 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 4 | $342.16 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Sell* | 15 | $342.00 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Buy* | 29 | $340.11 | Automatic Execution |
11:18:29 - 26-Jun-26 |
| Buy* | 41 | $339.29 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Buy* | 25 | $338.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 115 | $338.17 | Automatic Execution |
10:50:20 - 26-Jun-26 |
| Sell* | 30 | $337.15 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 60 | $342.22 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 60 | $341.99 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Buy* | 63 | $340.12 | Automatic Execution |
11:18:29 - 26-Jun-26 |
| Buy* | 79 | $339.29 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Buy* | 1 | $338.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 8 | $338.15 | Automatic Execution |
10:50:19 - 26-Jun-26 |
| Sell* | 247 | $337.15 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
11:18:27 - 26-Jun-26 |
| Sell* | 7 | $339.24 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Buy* | 1 | $338.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 24 | $338.11 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Sell* | 50 | $337.15 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 60 | $342.12 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 40 | $340.03 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Sell* | 7 | $339.24 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Buy* | 12 | $338.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.11 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Sell* | 100 | $337.15 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.12 | Automatic Execution |
12:18:05 - 26-Jun-26 |
| Unknown* | 80 | $342.05 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Buy* | 1 | $340.12 | Automatic Execution |
11:18:22 - 26-Jun-26 |
| Buy* | 120 | $339.26 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Sell* | 1 | $338.19 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Unknown* | 3 | $338.09 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Sell* | 405 | $337.15 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.12 | Automatic Execution |
12:18:02 - 26-Jun-26 |
| Unknown* | 40 | $342.05 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Unknown* | 40 | $339.24 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Buy* | 40 | $338.30 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.12 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Sell* | 39 | $337.15 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
11:48:19 - 26-Jun-26 |
| Buy* | 45 | $342.11 | Automatic Execution |
12:18:02 - 26-Jun-26 |
| Buy* | 13 | $340.12 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Unknown* | 7 | $339.24 | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Buy* | 11 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.12 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Sell* | 200 | $337.15 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 8 | $342.13 | Automatic Execution |
11:48:19 - 26-Jun-26 |
| Buy* | 75 | $342.11 | Automatic Execution |
12:18:02 - 26-Jun-26 |
| Buy* | 40 | $340.11 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 40 | $339.27 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 11 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 24 | $338.12 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Sell* | 200 | $337.15 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 16 | $342.12 | Automatic Execution |
11:48:19 - 26-Jun-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
12:18:02 - 26-Jun-26 |
| Buy* | 1 | $340.12 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 27 | $339.27 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 11 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.12 | Automatic Execution |
10:50:16 - 26-Jun-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $342.12 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Sell* | 4 | $342.11 | Automatic Execution |
12:17:58 - 26-Jun-26 |
| Buy* | 10 | $340.12 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 13 | $339.27 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 12 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 28 | $338.17 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Sell* | 40 | $337.18 | Automatic Execution |
10:20:01 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 6 | $342.18 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 80 | $342.12 | Automatic Execution |
11:48:16 - 26-Jun-26 |
| Buy* | 23 | $340.07 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 80 | $339.33 | Automatic Execution |
12:48:05 - 26-Jun-26 |
| Sell* | 11 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 3 | $338.16 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Sell* | 3 | $337.22 | Automatic Execution |
10:20:01 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 74 | $342.18 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 14 | $342.10 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 17 | $340.07 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 17 | $339.31 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 11 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.16 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Sell* | 40 | $337.22 | Automatic Execution |
10:20:01 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 46 | $342.18 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 66 | $342.10 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 13 | $339.31 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 8 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 41 | $338.16 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Buy* | 40 | $337.22 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 71 | $342.18 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 2 | $342.08 | Automatic Execution |
11:48:09 - 26-Jun-26 |
| Sell* | 50 | $340.06 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 60 | $339.31 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 3 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 54 | $338.16 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Buy* | 40 | $337.16 | Automatic Execution |
10:19:52 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 46 | $342.18 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 1 | $342.08 | Automatic Execution |
11:48:09 - 26-Jun-26 |
| Sell* | 60 | $340.06 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 40 | $339.30 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 12 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.16 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Buy* | 31 | $337.16 | Automatic Execution |
10:19:52 - 26-Jun-26 |
| Sell* | 28 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 37 | $342.18 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Sell* | 50 | $342.09 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Buy* | 40 | $340.095 | Automatic Execution |
11:18:18 - 26-Jun-26 |
| Buy* | 5 | $339.295 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 11 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 60 | $338.14 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Buy* | 9 | $337.16 | Automatic Execution |
10:19:52 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 37 | $342.18 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 5 | $342.12 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Buy* | 40 | $340.15 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 11 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.15 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Buy* | 15 | $337.16 | Automatic Execution |
10:19:52 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.18 | Automatic Execution |
12:17:54 - 26-Jun-26 |
| Buy* | 21 | $342.08 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Buy* | 4 | $340.15 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Buy* | 5 | $339.29 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 11 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 20 | $338.14 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Buy* | 37 | $337.16 | Automatic Execution |
10:19:52 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 3 | $342.18 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 14 | $342.08 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Buy* | 22 | $340.14 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 18 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 80 | $338.14 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Buy* | 3 | $337.16 | Automatic Execution |
10:19:52 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 4 | $342.15 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 5 | $342.08 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Buy* | 14 | $340.13 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Buy* | 1 | $339.29 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 12 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.12 | Automatic Execution |
10:50:12 - 26-Jun-26 |
| Sell* | 1 | $337.18 | Automatic Execution |
10:19:52 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 50 | $342.08 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Sell* | 5 | $340.13 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Buy* | 1 | $339.29 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 11 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.11 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
10:19:51 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 15 | $342.15 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 58 | $342.08 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
11:18:16 - 26-Jun-26 |
| Buy* | 29 | $339.29 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 11 | $338.37 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 34 | $338.07 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Buy* | 40 | $337.30 | Automatic Execution |
10:19:45 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 30 | $342.15 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 36 | $342.08 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Sell* | 60 | $340.20 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Sell* | 40 | $339.28 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 100 | $338.39 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 6 | $338.07 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Buy* | 40 | $337.26 | Automatic Execution |
10:19:39 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 61 | $342.15 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 42 | $342.08 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Buy* | 1 | $340.26 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 25 | $339.28 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 2 | $338.43 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.07 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Buy* | 1 | $337.25 | Automatic Execution |
10:19:39 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 9 | $342.15 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 64 | $341.94 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Buy* | 10 | $340.24 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 4 | $339.28 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 2 | $338.48 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 20 | $338.07 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Sell* | 40 | $337.195 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.15 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 14 | $339.29 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Sell* | 1 | $338.50 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.10 | Automatic Execution |
10:50:07 - 26-Jun-26 |
| Buy* | 40 | $337.22 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Sell* | 74 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 6 | $342.16 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 16 | $341.94 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Sell* | 1 | $340.25 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 6 | $339.31 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Sell* | 100 | $338.56 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
10:50:06 - 26-Jun-26 |
| Buy* | 6 | $337.18 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Sell* | 19 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 34 | $342.16 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 119 | $341.94 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 50 | $339.31 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 100 | $338.57 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 11 | $338.10 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 5 | $337.18 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Sell* | 31 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.15 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 1 | $341.94 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 9 | $339.31 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Sell* | 100 | $338.55 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 12 | $338.09 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 40 | $337.13 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 40 | $340.285 | Automatic Execution |
11:18:13 - 26-Jun-26 |
| Sell* | 14 | $339.31 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 9 | $338.83 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 11 | $338.10 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 24 | $337.16 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $342.16 | Automatic Execution |
12:17:51 - 26-Jun-26 |
| Buy* | 8 | $341.91 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 1 | $340.33 | Automatic Execution |
11:18:08 - 26-Jun-26 |
| Sell* | 1 | $339.31 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 100 | $338.60 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.08 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 1 | $337.13 | Automatic Execution |
10:19:38 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 13 | $342.17 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 26 | $341.91 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 1 | $340.35 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Sell* | 1 | $339.32 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 100 | $338.60 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 6 | $338.10 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 80 | $337.08 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 13 | $342.17 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Buy* | 3 | $340.31 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Sell* | 13 | $339.33 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Buy* | 169 | $338.60 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.15 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 120 | $337.08 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.17 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 80 | $341.91 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Sell* | 40 | $340.295 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Sell* | 40 | $339.33 | Automatic Execution |
12:47:55 - 26-Jun-26 |
| Buy* | 280 | $338.60 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 20 | $338.22 | Automatic Execution |
10:49:58 - 26-Jun-26 |
| Buy* | 120 | $337.08 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 10 | $341.86 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Sell* | 40 | $340.295 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Sell* | 40 | $339.31 | Automatic Execution |
12:47:53 - 26-Jun-26 |
| Buy* | 286 | $338.60 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.21 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 120 | $337.08 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 30 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 20 | $341.90 | Automatic Execution |
11:48:00 - 26-Jun-26 |
| Buy* | 13 | $340.31 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Sell* | 40 | $339.33 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 14 | $338.60 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 30 | $338.27 | Automatic Execution |
10:49:48 - 26-Jun-26 |
| Buy* | 65 | $337.08 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 29 | $342.14 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Unknown* | 60 | $341.875 | Automatic Execution |
11:48:00 - 26-Jun-26 |
| Buy* | 40 | $340.30 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Unknown* | 40 | $339.33 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Sell* | 9 | $338.51 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.27 | Automatic Execution |
10:49:48 - 26-Jun-26 |
| Buy* | 55 | $337.08 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 50 | $342.12 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Unknown* | 40 | $341.875 | Automatic Execution |
11:48:00 - 26-Jun-26 |
| Buy* | 40 | $340.23 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Unknown* | 40 | $339.31 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Sell* | 1 | $338.51 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 50 | $338.27 | Automatic Execution |
10:49:48 - 26-Jun-26 |
| Buy* | 120 | $337.08 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 50 | $342.12 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
11:47:58 - 26-Jun-26 |
| Sell* | 4 | $340.20 | Automatic Execution |
11:17:50 - 26-Jun-26 |
| Buy* | 4 | $339.32 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Sell* | 4 | $338.68 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 74 | $338.27 | Automatic Execution |
10:49:48 - 26-Jun-26 |
| Buy* | 53 | $337.06 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 38 | $342.12 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 100 | $341.88 | Automatic Execution |
11:47:58 - 26-Jun-26 |
| Buy* | 10 | $340.23 | Automatic Execution |
11:17:48 - 26-Jun-26 |
| Buy* | 1 | $339.32 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Sell* | 1 | $338.67 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.26 | Automatic Execution |
10:49:48 - 26-Jun-26 |
| Buy* | 67 | $337.06 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 38 | $342.12 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Sell* | 5 | $340.17 | Automatic Execution |
11:17:47 - 26-Jun-26 |
| Buy* | 106 | $339.32 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Sell* | 40 | $338.62 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.34 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 120 | $337.06 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 4 | $342.09 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 35 | $341.82 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 117 | $340.21 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Sell* | 9 | $339.32 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 20 | $338.83 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.30 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 35 | $337.03 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 68 | $342.09 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 66 | $341.82 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 8 | $340.21 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Sell* | 81 | $339.32 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 30 | $338.83 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.30 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 40 | $337.03 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.09 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 12 | $341.82 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 5 | $340.19 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Sell* | 39 | $339.32 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 70 | $338.83 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 40 | $338.33 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Buy* | 300 | $337.02 | Automatic Execution |
10:19:36 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 24 | $342.09 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 92 | $341.82 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 116 | $340.19 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 120 | $339.32 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 6 | $338.73 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.34 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 5 | $336.98 | Automatic Execution |
10:19:36 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 15 | $342.09 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 5 | $341.82 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 40 | $340.19 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 40 | $339.30 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 131 | $338.73 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.40 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 35 | $336.98 | Automatic Execution |
10:19:36 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 32 | $342.08 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 200 | $341.82 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 9 | $340.19 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 40 | $339.30 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 100 | $338.73 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.46 | Automatic Execution |
10:49:30 - 26-Jun-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
10:19:36 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 8 | $342.08 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 2 | $340.19 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 100 | $338.73 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 40 | $338.47 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 40 | $336.98 | Automatic Execution |
10:19:32 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 15 | $342.09 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 1 | $341.77 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 22 | $340.19 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 200 | $338.73 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.50 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 4 | $336.96 | Automatic Execution |
10:19:29 - 26-Jun-26 |
| Sell* | 8 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.09 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 100 | $341.78 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 3 | $340.21 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 200 | $338.73 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 180 | $338.50 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 11 | $336.88 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 12 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 39 | $342.08 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 50 | $341.78 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 1 | $340.22 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 59 | $338.73 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 120 | $338.50 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 24 | $336.88 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.08 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 50 | $341.795 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 17 | $340.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 40 | $339.26 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 100 | $338.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.46 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Sell* | 16 | $336.87 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 39 | $342.08 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 40 | $341.795 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 17 | $340.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 3 | $339.26 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 100 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 13 | $338.46 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 39 | $342.08 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 37 | $341.77 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 7 | $340.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 37 | $339.26 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 100 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.46 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Sell* | 1 | $336.94 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.08 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 9 | $341.77 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 7 | $340.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 1 | $339.26 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 100 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.46 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Sell* | 40 | $336.94 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 80 | $342.03 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 50 | $341.795 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 74 | $340.18 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 10 | $339.26 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 28 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.46 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 21 | $337.00 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 98 | $342.07 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 30 | $341.795 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 25 | $340.25 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 36 | $339.26 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 72 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 134 | $338.45 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 22 | $337.00 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.07 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 50 | $341.795 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Buy* | 17 | $340.18 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 1 | $339.26 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 100 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 250 | $338.45 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 79 | $337.00 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 26 | $342.06 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 32 | $341.79 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 67 | $340.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 84 | $339.26 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Buy* | 100 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 100 | $338.45 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 78 | $337.00 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.06 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 39 | $341.75 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 31 | $340.23 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Sell* | 1 | $339.19 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Buy* | 65 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 36 | $338.45 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
10:19:19 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.05 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Unknown* | 13 | $341.77 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 17 | $340.18 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Sell* | 10 | $339.19 | Automatic Execution |
12:47:47 - 26-Jun-26 |
| Buy* | 65 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 3 | $338.49 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Buy* | 40 | $336.96 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 19 | $342.05 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Unknown* | 87 | $341.77 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 100 | $340.23 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 11 | $339.25 | Automatic Execution |
12:47:45 - 26-Jun-26 |
| Buy* | 80 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 37 | $338.49 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Buy* | 1 | $336.96 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.05 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 529 | $341.75 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 69 | $340.23 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 15 | $339.25 | Automatic Execution |
12:47:45 - 26-Jun-26 |
| Buy* | 51 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $338.50 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Buy* | 13 | $336.96 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 80 | $342.03 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 3 | $341.79 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 10 | $340.10 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 41 | $339.25 | Automatic Execution |
12:47:45 - 26-Jun-26 |
| Buy* | 68 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 46 | $338.58 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Buy* | 40 | $336.96 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 60 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 1 | $341.76 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 40 | $340.15 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 40 | $339.24 | Automatic Execution |
12:47:45 - 26-Jun-26 |
| Buy* | 32 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 50 | $338.58 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Sell* | 47 | $336.93 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 77 | $341.96 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Unknown* | 50 | $341.77 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 28 | $340.14 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 5 | $339.215 | Automatic Execution |
12:47:43 - 26-Jun-26 |
| Buy* | 2 | $338.74 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 46 | $338.58 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Buy* | 466 | $337.00 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 9 | $341.77 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 5 | $339.215 | Automatic Execution |
12:47:43 - 26-Jun-26 |
| Buy* | 14 | $338.74 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 50 | $338.58 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Buy* | 48 | $337.00 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 26 | $342.025 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 40 | $339.215 | Automatic Execution |
12:47:43 - 26-Jun-26 |
| Sell* | 2 | $338.75 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Buy* | 36 | $337.00 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 2 | $342.07 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 100 | $341.78 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 2 | $340.11 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 100 | $339.17 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 47 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
10:49:19 - 26-Jun-26 |
| Sell* | 13 | $336.98 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 39 | $342.06 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 100 | $341.76 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 4 | $340.08 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 10 | $339.17 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 63 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 20 | $338.48 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 300 | $337.00 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 14 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 39 | $342.05 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Unknown* | 50 | $341.765 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 10 | $339.17 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 100 | $338.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 16 | $338.48 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 450 | $337.00 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 100 | $341.77 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 1 | $340.07 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $339.18 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 63 | $338.76 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 16 | $338.48 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Buy* | 50 | $337.00 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 19 | $342.03 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 200 | $341.75 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 26 | $340.07 | Automatic Execution |
11:17:35 - 26-Jun-26 |
| Sell* | 13 | $339.18 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 63 | $338.76 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 4 | $338.55 | Automatic Execution |
10:49:11 - 26-Jun-26 |
| Buy* | 60 | $337.00 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 26 | $341.765 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 100 | $341.75 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 17 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 10 | $339.18 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 98 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 90 | $338.23 | Automatic Execution |
10:48:33 - 26-Jun-26 |
| Buy* | 2 | $336.96 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 76 | $341.96 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 100 | $341.75 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 56 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 10 | $339.18 | Automatic Execution |
12:47:41 - 26-Jun-26 |
| Sell* | 68 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 80 | $338.23 | Automatic Execution |
10:48:33 - 26-Jun-26 |
| Buy* | 40 | $336.95 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $341.96 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 824 | $341.75 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Buy* | 3 | $340.01 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 3 | $339.22 | Automatic Execution |
12:47:39 - 26-Jun-26 |
| Sell* | 32 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 60 | $338.23 | Automatic Execution |
10:48:33 - 26-Jun-26 |
| Buy* | 40 | $336.91 | Automatic Execution |
10:19:10 - 26-Jun-26 |
| Sell* | 4 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 2 | $341.75 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 8 | $341.44 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 160 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 1 | $339.26 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 100 | $338.76 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 60 | $338.23 | Automatic Execution |
10:48:33 - 26-Jun-26 |
| Buy* | 17 | $336.91 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 97 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 149 | $341.75 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 9 | $341.45 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 3 | $340.01 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 42 | $339.26 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 2 | $338.87 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 57 | $338.23 | Automatic Execution |
10:48:33 - 26-Jun-26 |
| Buy* | 6 | $336.90 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 433 | $341.75 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 9 | $341.46 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 34 | $340.01 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 12 | $339.26 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 3 | $338.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 110 | $338.23 | Automatic Execution |
10:48:33 - 26-Jun-26 |
| Buy* | 6 | $336.90 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 324 | $341.75 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 160 | $341.35 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 35 | $339.26 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 2 | $338.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 10 | $338.23 | Automatic Execution |
10:48:33 - 26-Jun-26 |
| Buy* | 59 | $336.90 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 4 | $341.76 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 42 | $341.50 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 160 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 50 | $339.26 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 3 | $338.79 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.22 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 41 | $336.90 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 8 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 1 | $341.76 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 86 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 10 | $339.26 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Sell* | 2 | $338.79 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 120 | $338.22 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 14 | $336.90 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 4 | $341.77 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 10 | $341.55 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 32 | $340.01 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 10 | $339.26 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Buy* | 100 | $338.88 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 55 | $338.22 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 120 | $336.90 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 96 | $341.77 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 100 | $341.62 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 81 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 10 | $339.26 | Automatic Execution |
12:47:37 - 26-Jun-26 |
| Buy* | 100 | $338.88 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 10 | $338.22 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 1 | $336.88 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
11:47:53 - 26-Jun-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 93 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 18 | $339.31 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 26 | $338.88 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 55 | $338.22 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 40 | $336.88 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 17 | $341.98 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 1 | $341.835 | Automatic Execution |
11:47:48 - 26-Jun-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 40 | $339.31 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 74 | $338.88 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 55 | $338.22 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 10 | $336.93 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Sell* | 10 | $341.48 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 5 | $338.88 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 11 | $338.22 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 1 | $336.96 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 35 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
11:47:39 - 26-Jun-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 68 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Buy* | 80 | $339.32 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 13 | $338.88 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 54 | $338.22 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 40 | $336.96 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 6 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 10 | $341.50 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Buy* | 20 | $339.32 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 31 | $338.88 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 66 | $338.21 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 300 | $336.90 | Automatic Execution |
10:19:05 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 150 | $341.90 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 15 | $341.50 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 51 | $338.88 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 14 | $338.21 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 10 | $336.90 | Automatic Execution |
10:19:05 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $341.955 | Automatic Execution |
11:47:37 - 26-Jun-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Buy* | 40 | $339.30 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Sell* | 2 | $338.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.19 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 30 | $336.90 | Automatic Execution |
10:19:05 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 4 | $341.95 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 160 | $341.54 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 1 | $339.93 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 14 | $339.29 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Sell* | 3 | $338.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 13 | $338.17 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 17 | $341.95 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 10 | $341.58 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 11 | $340.02 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 100 | $338.78 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 80 | $338.17 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Buy* | 13 | $336.92 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 4 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 100 | $341.62 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 4 | $339.95 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 20 | $339.29 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 21 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.17 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Buy* | 40 | $336.91 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 21 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 47 | $341.82 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 29 | $340.02 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 20 | $339.26 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Buy* | 13 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 72 | $338.17 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Buy* | 1 | $336.91 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $342.08 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 21 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 3 | $340.02 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 20 | $339.26 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Buy* | 66 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 8 | $338.17 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Buy* | 32 | $336.91 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 17 | $341.99 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 21 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 50 | $340.01 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 4 | $339.27 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Buy* | 99 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.17 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Buy* | 8 | $336.91 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 1 | $335.01 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 100 | $342.13 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 21 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 100 | $340.01 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 20 | $339.30 | Automatic Execution |
12:47:32 - 26-Jun-26 |
| Buy* | 1 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 48 | $338.17 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Sell* | 20 | $336.745 | Automatic Execution |
10:18:28 - 26-Jun-26 |
| Sell* | 30 | $335.01 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 100 | $342.09 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 21 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 150 | $340.01 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 23 | $339.30 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Buy* | 66 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 120 | $338.17 | Automatic Execution |
10:48:29 - 26-Jun-26 |
| Sell* | 20 | $336.745 | Automatic Execution |
10:18:28 - 26-Jun-26 |
| Sell* | 3 | $335.01 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Unknown* | 100 | $342.13 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Sell* | 21 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Unknown* | 150 | $339.995 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 17 | $339.30 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Buy* | 73 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 67 | $338.17 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 100 | $336.745 | Automatic Execution |
10:18:28 - 26-Jun-26 |
| Sell* | 5 | $335.01 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Sell* | 27 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 40 | $341.33 | Automatic Execution |
12:17:49 - 26-Jun-26 |
| Buy* | 150 | $340.01 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 13 | $339.30 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 120 | $338.17 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 100 | $336.745 | Automatic Execution |
10:18:28 - 26-Jun-26 |
| Sell* | 3 | $335.01 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 14 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 21 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 59 | $340.03 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 107 | $339.30 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 82 | $338.17 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 40 | $336.80 | Automatic Execution |
10:18:27 - 26-Jun-26 |
| Sell* | 20 | $335.01 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 21 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 42 | $340.03 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 20 | $339.30 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Buy* | 357 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 28 | $338.17 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 40 | $336.88 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 5 | $335.01 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 21 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 54 | $340.00 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 40 | $339.28 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Buy* | 100 | $338.80 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 39 | $338.17 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 1 | $336.92 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 5 | $335.02 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 21 | $341.955 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 56 | $340.00 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 6 | $339.27 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Buy* | 40 | $338.77 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.15 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 20 | $336.92 | Automatic Execution |
10:18:19 - 26-Jun-26 |
| Sell* | 6 | $335.02 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 51 | $341.97 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 80 | $340.00 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 7 | $339.27 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Buy* | 40 | $338.77 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.14 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Buy* | 40 | $336.93 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Sell* | 1 | $335.03 | Automatic Execution |
09:46:12 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 15 | $341.96 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 16 | $339.99 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 3 | $339.27 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Unknown* | 23 | $338.76 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 36 | $338.14 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 65 | $336.96 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 100 | $335.04 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 4 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 25 | $341.96 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 2 | $339.99 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 4 | $339.29 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Unknown* | 100 | $338.76 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 4 | $338.14 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 65 | $336.96 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 10 | $335.09 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 4 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 100 | $341.97 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 39 | $339.27 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Unknown* | 40 | $338.76 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $338.09 | Automatic Execution |
10:48:25 - 26-Jun-26 |
| Buy* | 10 | $336.99 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 15 | $335.04 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 36 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 58 | $341.97 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 3 | $339.99 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 7 | $339.29 | Automatic Execution |
12:47:29 - 26-Jun-26 |
| Buy* | 100 | $338.83 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 27 | $338.09 | Automatic Execution |
10:48:25 - 26-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Buy* | 15 | $335.035 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 8 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 50 | $341.97 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 44 | $339.95 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 10 | $339.29 | Automatic Execution |
12:47:27 - 26-Jun-26 |
| Buy* | 100 | $338.83 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 1 | $338.09 | Automatic Execution |
10:48:25 - 26-Jun-26 |
| Buy* | 20 | $336.98 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Sell* | 120 | $335.03 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 6 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 14 | $342.01 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 10 | $339.95 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 1 | $339.31 | Automatic Execution |
12:47:27 - 26-Jun-26 |
| Sell* | 14 | $338.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $338.04 | Automatic Execution |
10:48:21 - 26-Jun-26 |
| Buy* | 1 | $336.96 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Sell* | 80 | $335.03 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 6 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 14 | $342.01 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 6 | $339.95 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 87 | $339.31 | Automatic Execution |
12:47:27 - 26-Jun-26 |
| Sell* | 24 | $338.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 40 | $338.08 | Automatic Execution |
10:48:15 - 26-Jun-26 |
| Buy* | 4 | $336.90 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Sell* | 1 | $335.04 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 34 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 60 | $339.97 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 40 | $339.31 | Automatic Execution |
12:47:27 - 26-Jun-26 |
| Sell* | 176 | $338.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $338.08 | Automatic Execution |
10:48:15 - 26-Jun-26 |
| Buy* | 36 | $336.90 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Sell* | 10 | $335.05 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 1 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 40 | $339.97 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 40 | $339.31 | Automatic Execution |
12:47:26 - 26-Jun-26 |
| Sell* | 60 | $338.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 40 | $338.16 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 40 | $336.90 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Sell* | 1 | $335.05 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Buy* | 80 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 3 | $339.99 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 10 | $339.31 | Automatic Execution |
12:47:25 - 26-Jun-26 |
| Sell* | 60 | $338.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 440 | $338.14 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 40 | $336.88 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Sell* | 10 | $335.05 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 80 | $342.22 | Automatic Execution |
12:17:46 - 26-Jun-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 39 | $339.98 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $339.34 | Automatic Execution |
12:47:23 - 26-Jun-26 |
| Sell* | 40 | $338.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 100 | $338.14 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 100 | $336.78 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Sell* | 20 | $335.05 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 28 | $342.20 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 12 | $342.02 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 20 | $339.95 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 39 | $339.31 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 60 | $338.69 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 40 | $338.16 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Buy* | 100 | $336.78 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Sell* | 1 | $335.05 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Sell* | 1 | $342.20 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 952 | $342.02 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 13 | $339.97 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 10 | $339.31 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 40 | $338.635 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 40 | $338.25 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Buy* | 1 | $336.77 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Sell* | 4 | $335.05 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 20 | $342.21 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 21 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 87 | $339.97 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 11 | $339.31 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 100 | $338.85 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 64 | $338.25 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Buy* | 1 | $336.81 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 5 | $335.05 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 2 | $342.20 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 3 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 3 | $339.99 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 14 | $339.31 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 1 | $338.88 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 16 | $338.25 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 1 | $335.07 | Automatic Execution |
09:46:10 - 26-Jun-26 |
| Buy* | 26 | $342.21 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 36 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $339.30 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 40 | $338.24 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 40 | $336.78 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 1 | $335.11 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Buy* | 2 | $342.18 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 20 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 31 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 35 | $339.29 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 15 | $338.23 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 22 | $336.78 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 50 | $335.08 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $342.13 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 36 | $342.02 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 3 | $339.99 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 14 | $339.29 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 14 | $338.23 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 40 | $336.78 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 5 | $335.08 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 80 | $342.13 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 20 | $342.02 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 81 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 14 | $339.31 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 10 | $339.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 11 | $338.23 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 40 | $336.76 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 78 | $335.08 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 80 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 26 | $339.29 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 200 | $338.22 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 11 | $336.76 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 100 | $335.08 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 3 | $342.05 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 80 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 50 | $339.95 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $339.33 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 12 | $339.29 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 1 | $338.21 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 1 | $336.74 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 25 | $335.08 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 80 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 53 | $341.82 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 5 | $339.96 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 20 | $339.36 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Sell* | 2 | $339.25 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 39 | $338.21 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 11 | $336.74 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 10 | $335.08 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 63 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 10 | $341.85 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 5 | $339.95 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $339.62 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 19 | $339.36 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 1 | $338.21 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 28 | $336.74 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 35 | $335.08 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 4 | $341.95 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 23 | $339.94 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 1 | $339.36 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 2 | $339.29 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 50 | $338.20 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Buy* | 10 | $336.73 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 87 | $335.08 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Unknown* | 47 | $342.05 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 3 | $341.97 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 10 | $339.385 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 100 | $339.36 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 41 | $338.22 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 11 | $336.73 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 1 | $335.09 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 17 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 4 | $341.99 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 35 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 70 | $339.385 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 40 | $339.325 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 36 | $338.22 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 120 | $336.73 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 20 | $335.10 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 80 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 3 | $342.01 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 50 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 1 | $339.36 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Sell* | 1 | $339.31 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 38 | $338.22 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 99 | $336.73 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 25 | $335.10 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Unknown* | 40 | $342.05 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 50 | $342.02 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 40 | $339.42 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 40 | $339.33 | Automatic Execution |
12:47:14 - 26-Jun-26 |
| Buy* | 1 | $338.22 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 21 | $336.715 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 3 | $335.11 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 80 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 3 | $341.96 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $339.62 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 1 | $339.33 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Buy* | 43 | $338.22 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 50 | $336.70 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 500 | $335.11 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 200 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 3 | $341.98 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 24 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 2 | $339.55 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 1 | $339.33 | Automatic Execution |
12:47:10 - 26-Jun-26 |
| Buy* | 77 | $338.22 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 49 | $336.70 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 11 | $335.12 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 4 | $342.00 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 3 | $339.44 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 30 | $339.44 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 35 | $338.22 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 37 | $336.69 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 189 | $335.12 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Unknown* | 40 | $342.045 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 3 | $342.02 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 3 | $339.44 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Sell* | 50 | $339.40 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 8 | $338.22 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 3 | $336.69 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 11 | $335.13 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 3 | $342.04 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 50 | $342.03 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 3 | $339.50 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 40 | $339.38 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 81 | $338.22 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 1 | $336.67 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Sell* | 3 | $335.13 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 38 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 2 | $339.50 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 40 | $339.38 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 120 | $338.22 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Buy* | 40 | $336.67 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Sell* | 1 | $335.13 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 3 | $342.06 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 9 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 70 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 7 | $339.70 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 20 | $339.38 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 1 | $338.22 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Sell* | 10 | $335.14 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 3 | $342.09 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 31 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 4 | $339.74 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 40 | $339.38 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 9 | $338.22 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 1 | $336.67 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Sell* | 13 | $335.15 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 17 | $342.10 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 80 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 43 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 36 | $339.74 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $339.34 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 116 | $338.22 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Buy* | 40 | $336.71 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 1 | $335.17 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 3 | $342.12 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 30 | $342.03 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 57 | $339.83 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 9 | $339.34 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 44 | $338.22 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 1 | $336.73 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Buy* | 80 | $335.19 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 100 | $342.13 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 49 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 120 | $339.69 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 26 | $339.35 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 1 | $338.22 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 15 | $336.80 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 5 | $335.18 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 3 | $342.14 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 107 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 11 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 30 | $339.40 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 14 | $339.35 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 36 | $338.22 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 80 | $336.77 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 5 | $335.18 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 50 | $339.39 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 9 | $339.35 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $338.18 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 10 | $335.18 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 47 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 3 | $342.03 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 65 | $339.83 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 11 | $339.35 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 100 | $338.18 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Buy* | 4 | $336.89 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Sell* | 2 | $335.22 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 3 | $342.05 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 45 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 6 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $339.455 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 9 | $339.34 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 100 | $338.18 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Buy* | 36 | $336.89 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Sell* | 2 | $335.22 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 4 | $342.07 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 50 | $342.03 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 1 | $339.50 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 20 | $339.34 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 1 | $338.22 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Buy* | 4 | $336.89 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Sell* | 2 | $335.21 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 3 | $342.09 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 79 | $342.03 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 11 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 12 | $339.63 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 11 | $339.34 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $338.22 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Buy* | 4 | $336.85 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 2 | $335.22 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 3 | $342.12 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 85 | $342.05 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 200 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 63 | $339.76 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 20 | $339.34 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 120 | $338.21 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 3 | $336.79 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 26 | $335.24 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 100 | $342.13 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Buy* | 100 | $342.05 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 6 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 153 | $339.35 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 3 | $339.32 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $338.21 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 14 | $335.24 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 3 | $342.14 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 80 | $342.045 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 95 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 50 | $339.38 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 4 | $339.32 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 1 | $338.21 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 2 | $336.88 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 19 | $335.26 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 3 | $342.17 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 80 | $342.045 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 90 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $339.32 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 1 | $338.10 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 2 | $336.87 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 40 | $335.27 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 1 | $342.03 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $339.46 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 3 | $339.32 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 2 | $338.13 | Automatic Execution |
10:47:36 - 26-Jun-26 |
| Sell* | 40 | $336.88 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 20 | $335.26 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 3 | $342.25 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 71 | $342.045 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 5 | $339.70 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 115 | $339.32 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 2 | $338.15 | Automatic Execution |
10:47:36 - 26-Jun-26 |
| Sell* | 40 | $336.90 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 10 | $342.25 | Automatic Execution |
12:17:41 - 26-Jun-26 |
| Sell* | 80 | $342.03 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 22 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 12 | $339.63 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 8 | $339.32 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 14 | $338.26 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 1 | $335.31 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 15 | $339.99 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 50 | $339.77 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Unknown* | 40 | $339.28 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 106 | $338.26 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Sell* | 40 | $336.90 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $335.28 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 105 | $342.33 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Sell* | 74 | $342.06 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 22 | $339.94 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 6 | $339.77 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 20 | $339.29 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 14 | $338.26 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Unknown* | 20 | $336.935 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 55 | $342.33 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Sell* | 150 | $342.06 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 66 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 100 | $339.77 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 20 | $339.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 80 | $338.25 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Unknown* | 80 | $336.935 | Automatic Execution |
10:17:39 - 26-Jun-26 |
| Sell* | 2 | $335.30 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Sell* | 20 | $342.07 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 100 | $339.77 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 20 | $339.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 29 | $338.26 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Buy* | 120 | $336.93 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 2 | $335.30 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 120 | $342.28 | Automatic Execution |
12:17:34 - 26-Jun-26 |
| Sell* | 100 | $342.08 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Buy* | 27 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 9 | $339.77 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 66 | $339.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 78 | $338.26 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Buy* | 120 | $336.93 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
12:17:29 - 26-Jun-26 |
| Sell* | 100 | $342.08 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Buy* | 28 | $339.97 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 40 | $339.77 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 54 | $339.27 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 1 | $338.22 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Buy* | 5 | $336.92 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 2 | $335.32 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Unknown* | 40 | $342.315 | Automatic Execution |
12:17:28 - 26-Jun-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 40 | $339.71 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 20 | $339.25 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $338.15 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Buy* | 40 | $336.89 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 1 | $335.32 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 10 | $342.34 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 3 | $342.09 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Buy* | 83 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 30 | $339.46 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 20 | $339.25 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 5 | $338.03 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 64 | $336.89 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 6 | $335.35 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 80 | $342.34 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 13 | $339.58 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 34 | $339.25 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 2 | $338.03 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 56 | $336.89 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 1 | $335.32 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 13 | $342.35 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Sell* | 50 | $342.135 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 50 | $339.47 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 6 | $339.25 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 120 | $336.89 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Sell* | 1 | $335.31 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 16 | $342.30 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Sell* | 50 | $342.135 | Automatic Execution |
11:47:32 - 26-Jun-26 |
| Buy* | 40 | $339.98 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 10 | $339.58 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 20 | $339.25 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 60 | $338.05 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 16 | $336.88 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 34 | $342.31 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Sell* | 40 | $342.135 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Sell* | 12 | $339.90 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 1 | $339.25 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 7 | $339.22 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 25 | $338.10 | Automatic Execution |
10:47:25 - 26-Jun-26 |
| Buy* | 1 | $336.86 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 3 | $335.31 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 20 | $342.31 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Buy* | 8 | $342.10 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Sell* | 99 | $339.88 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $339.22 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 9 | $339.08 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 10 | $338.18 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Buy* | 10 | $336.86 | Automatic Execution |
10:17:36 - 26-Jun-26 |
| Buy* | 100 | $335.31 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Buy* | 32 | $342.10 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Sell* | 12 | $339.88 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 33 | $339.47 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 40 | $339.21 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Buy* | 11 | $338.18 | Automatic Execution |
10:47:20 - 26-Jun-26 |
| Buy* | 14 | $336.81 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 7,000 | $342.35 | Automatic Execution |
12:17:23 - 26-Jun-26 |
| Buy* | 23 | $342.10 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 8 | $339.92 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 80 | $339.20 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Buy* | 10 | $338.17 | Automatic Execution |
10:47:20 - 26-Jun-26 |
| Sell* | 1 | $336.76 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 32 | $342.10 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 2 | $339.92 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 3 | $339.82 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 2 | $339.20 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Sell* | 1 | $338.14 | Automatic Execution |
10:47:19 - 26-Jun-26 |
| Sell* | 1 | $336.79 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Sell* | 20 | $335.28 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 65 | $342.40 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 1 | $339.91 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 2 | $339.82 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 18 | $339.20 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Buy* | 11 | $338.25 | Automatic Execution |
10:47:16 - 26-Jun-26 |
| Sell* | 66 | $336.79 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Sell* | 1 | $335.28 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 100 | $342.40 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Sell* | 3 | $342.10 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 2 | $339.915 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 2 | $339.82 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 40 | $339.17 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Buy* | 29 | $338.25 | Automatic Execution |
10:47:16 - 26-Jun-26 |
| Buy* | 40 | $336.83 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 100 | $335.32 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Buy* | 35 | $342.40 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Sell* | 2 | $342.10 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Sell* | 12 | $339.89 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 3 | $339.82 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 10 | $339.17 | Automatic Execution |
12:47:00 - 26-Jun-26 |
| Buy* | 12 | $338.29 | Automatic Execution |
10:47:15 - 26-Jun-26 |
| Buy* | 40 | $336.83 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 1 | $335.38 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 120 | $342.39 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Sell* | 30 | $342.12 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Sell* | 12 | $339.89 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 2 | $339.81 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Unknown* | 26 | $339.185 | Automatic Execution |
12:46:59 - 26-Jun-26 |
| Buy* | 9 | $338.20 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Buy* | 2 | $336.81 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 2 | $335.41 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 62 | $342.12 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 14 | $339.92 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 3 | $339.81 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Unknown* | 14 | $339.185 | Automatic Execution |
12:46:59 - 26-Jun-26 |
| Buy* | 37 | $338.26 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 1 | $336.81 | Automatic Execution |
10:17:28 - 26-Jun-26 |
| Buy* | 76 | $335.41 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 2 | $342.36 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 19 | $342.11 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 20 | $339.92 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 2 | $339.81 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 3 | $339.17 | Automatic Execution |
12:46:57 - 26-Jun-26 |
| Buy* | 3 | $338.24 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 11 | $336.81 | Automatic Execution |
10:17:28 - 26-Jun-26 |
| Buy* | 1 | $335.32 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 5 | $342.36 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 1 | $339.89 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 2 | $339.78 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 13 | $339.18 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Sell* | 5 | $338.21 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 40 | $336.79 | Automatic Execution |
10:17:27 - 26-Jun-26 |
| Buy* | 14 | $335.32 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 1 | $339.89 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 500 | $339.16 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Buy* | 25 | $339.14 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 5 | $338.22 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 20 | $336.74 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 2 | $335.28 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 2 | $342.43 | Automatic Execution |
12:17:12 - 26-Jun-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 1 | $339.89 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Sell* | 9 | $339.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 20 | $339.15 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Sell* | 100 | $338.23 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 26 | $336.67 | Automatic Execution |
10:17:22 - 26-Jun-26 |
| Sell* | 30 | $335.14 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 98 | $342.44 | Automatic Execution |
12:17:12 - 26-Jun-26 |
| Sell* | 2 | $342.12 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 12 | $339.90 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $339.89 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 40 | $339.13 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Sell* | 100 | $338.23 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
10:17:22 - 26-Jun-26 |
| Sell* | 60 | $335.15 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 2 | $342.44 | Automatic Execution |
12:17:12 - 26-Jun-26 |
| Buy* | 1 | $342.21 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Buy* | 14 | $339.91 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 2 | $339.80 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 120 | $339.13 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Sell* | 5 | $338.23 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 50 | $336.73 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 40 | $335.15 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 15 | $342.20 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Buy* | 14 | $339.90 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 3 | $339.80 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 120 | $339.13 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Sell* | 10 | $338.23 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 17 | $336.73 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 40 | $335.18 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 6 | $342.19 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Buy* | 14 | $339.90 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 43 | $339.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 40 | $339.10 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Sell* | 5 | $338.23 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 33 | $336.73 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 15 | $335.20 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 114 | $342.19 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
11:17:15 - 26-Jun-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 20 | $339.10 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Sell* | 5 | $338.23 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 50 | $336.73 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 50 | $335.21 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Sell* | 17 | $342.50 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 6 | $342.18 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Sell* | 1 | $339.79 | Automatic Execution |
11:17:14 - 26-Jun-26 |
| Buy* | 25 | $339.29 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 39 | $339.10 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Sell* | 5 | $338.23 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 1 | $336.75 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 1 | $335.21 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 21 | $342.50 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 10 | $342.18 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Sell* | 40 | $339.83 | Automatic Execution |
11:17:13 - 26-Jun-26 |
| Buy* | 3 | $339.29 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 41 | $339.10 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Buy* | 3 | $338.29 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Sell* | 1 | $336.77 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Sell* | 21 | $335.21 | Automatic Execution |
09:45:59 - 26-Jun-26 |
| Buy* | 1 | $342.45 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 6 | $342.13 | Automatic Execution |
11:47:26 - 26-Jun-26 |
| Buy* | 11 | $339.87 | Automatic Execution |
11:17:12 - 26-Jun-26 |
| Buy* | 1 | $339.31 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 40 | $339.09 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Buy* | 1 | $338.29 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Sell* | 3 | $336.80 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 19 | $335.26 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 13 | $342.45 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Unknown* | 40 | $342.13 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Sell* | 40 | $339.84 | Automatic Execution |
11:17:11 - 26-Jun-26 |
| Buy* | 80 | $339.34 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Unknown* | 40 | $339.07 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Buy* | 1 | $338.29 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Sell* | 84 | $336.81 | Automatic Execution |
10:17:21 - 26-Jun-26 |
| Buy* | 4 | $335.26 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 22 | $342.40 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Unknown* | 40 | $342.13 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Sell* | 40 | $339.85 | Automatic Execution |
11:17:11 - 26-Jun-26 |
| Buy* | 17 | $339.34 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 20 | $339.08 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Buy* | 35 | $338.29 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 3 | $335.19 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 76 | $342.40 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 1 | $342.10 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Sell* | 13 | $339.87 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 1 | $339.42 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 20 | $339.08 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Buy* | 40 | $338.29 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 1 | $336.81 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 1 | $335.19 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 6 | $342.40 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 30 | $342.04 | Automatic Execution |
11:47:16 - 26-Jun-26 |
| Sell* | 13 | $339.87 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 63 | $339.34 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 20 | $339.08 | Automatic Execution |
12:46:56 - 26-Jun-26 |
| Buy* | 39 | $338.29 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 2 | $335.19 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 16 | $342.40 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 50 | $342.04 | Automatic Execution |
11:47:16 - 26-Jun-26 |
| Buy* | 1 | $339.88 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Buy* | 9 | $339.08 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 16 | $339.07 | Automatic Execution |
12:46:54 - 26-Jun-26 |
| Buy* | 1 | $338.29 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 1 | $335.19 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 33 | $342.35 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Buy* | 12 | $342.05 | Automatic Execution |
11:47:16 - 26-Jun-26 |
| Buy* | 1 | $339.88 | Automatic Execution |
11:17:09 - 26-Jun-26 |
| Buy* | 11 | $339.84 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $339.07 | Automatic Execution |
12:46:54 - 26-Jun-26 |
| Buy* | 1 | $338.29 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 3 | $336.80 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 1 | $335.19 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 4 | $342.33 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Buy* | 13 | $342.04 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 12 | $339.84 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 14 | $339.07 | Automatic Execution |
12:46:54 - 26-Jun-26 |
| Buy* | 6 | $338.29 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 62 | $336.81 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 2 | $335.20 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 2 | $342.33 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 4 | $341.93 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 11 | $339.84 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 46 | $339.07 | Automatic Execution |
12:46:54 - 26-Jun-26 |
| Buy* | 12 | $338.29 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 1 | $336.81 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 3 | $335.20 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 1 | $342.41 | Automatic Execution |
12:17:02 - 26-Jun-26 |
| Sell* | 1 | $341.95 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Buy* | 1 | $339.86 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 40 | $339.47 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 74 | $339.07 | Automatic Execution |
12:46:54 - 26-Jun-26 |
| Buy* | 40 | $338.26 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Sell* | 2 | $335.19 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 10 | $342.40 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 4 | $341.95 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Buy* | 210 | $339.86 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 80 | $339.61 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $339.06 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 3 | $338.30 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Sell* | 15 | $336.84 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Sell* | 1 | $335.19 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 10 | $342.40 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 50 | $339.77 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 5 | $339.06 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Sell* | 1 | $338.22 | Automatic Execution |
10:47:01 - 26-Jun-26 |
| Sell* | 65 | $336.85 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Sell* | 3 | $335.19 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 40 | $341.985 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Buy* | 55 | $339.80 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 67 | $339.76 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 40 | $339.07 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Sell* | 1 | $338.32 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Sell* | 1 | $337.04 | Automatic Execution |
10:16:40 - 26-Jun-26 |
| Sell* | 100 | $335.22 | Automatic Execution |
09:45:55 - 26-Jun-26 |
| Sell* | 10 | $342.30 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 40 | $341.985 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Buy* | 25 | $339.80 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 100 | $339.57 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 5 | $339.06 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Sell* | 1 | $338.32 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Sell* | 1 | $337.07 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Sell* | 200 | $335.22 | Automatic Execution |
09:45:55 - 26-Jun-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Sell* | 40 | $341.985 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Buy* | 120 | $339.80 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 100 | $339.12 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 5 | $339.06 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 89 | $338.32 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Sell* | 1 | $337.07 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Sell* | 40 | $335.26 | Automatic Execution |
09:45:55 - 26-Jun-26 |
| Buy* | 50 | $342.42 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 64 | $341.97 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 120 | $339.80 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 100 | $339.13 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 50 | $339.06 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 120 | $338.31 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Sell* | 1 | $337.13 | Automatic Execution |
10:16:38 - 26-Jun-26 |
| Sell* | 100 | $335.325 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 36 | $341.97 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 5 | $339.75 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 50 | $339.17 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 14 | $339.06 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 80 | $338.31 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Sell* | 40 | $337.13 | Automatic Execution |
10:16:38 - 26-Jun-26 |
| Sell* | 40 | $335.33 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
12:16:59 - 26-Jun-26 |
| Buy* | 8 | $341.98 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 5 | $339.74 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 100 | $339.17 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 4 | $339.06 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 120 | $338.31 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Sell* | 5 | $337.13 | Automatic Execution |
10:16:38 - 26-Jun-26 |
| Sell* | 2 | $335.42 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 120 | $342.39 | Automatic Execution |
12:16:58 - 26-Jun-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 90 | $339.70 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 5 | $339.50 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 37 | $339.06 | Automatic Execution |
12:46:52 - 26-Jun-26 |
| Buy* | 120 | $338.31 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 3 | $337.17 | Automatic Execution |
10:16:37 - 26-Jun-26 |
| Sell* | 40 | $335.41 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
12:16:49 - 26-Jun-26 |
| Buy* | 16 | $341.97 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 100 | $339.70 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 3 | $339.26 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 39 | $339.06 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Buy* | 80 | $338.31 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 1 | $337.14 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Sell* | 9 | $335.45 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 32 | $342.36 | Automatic Execution |
12:16:49 - 26-Jun-26 |
| Buy* | 84 | $341.97 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $339.62 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 2 | $339.06 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Buy* | 120 | $338.31 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 40 | $337.12 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Sell* | 2 | $335.49 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 88 | $342.36 | Automatic Execution |
12:16:49 - 26-Jun-26 |
| Buy* | 16 | $341.96 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 40 | $339.615 | Automatic Execution |
11:17:04 - 26-Jun-26 |
| Buy* | 3 | $339.21 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $339.06 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Buy* | 6 | $338.30 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 13 | $337.10 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Sell* | 2 | $335.49 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 5 | $342.33 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 16 | $341.97 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 30 | $339.60 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 1 | $339.21 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 31 | $339.06 | Automatic Execution |
12:46:51 - 26-Jun-26 |
| Buy* | 26 | $338.30 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 1 | $337.10 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Sell* | 2 | $335.49 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 16 | $341.97 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 1 | $339.54 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 3 | $339.26 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $339.10 | Automatic Execution |
12:46:48 - 26-Jun-26 |
| Buy* | 57 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 120 | $337.10 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Sell* | 2 | $335.49 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 10 | $342.37 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 500 | $341.95 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 5 | $339.50 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 2 | $339.26 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 40 | $339.17 | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Buy* | 50 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 120 | $337.10 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Sell* | 3 | $335.49 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 1 | $342.36 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 36 | $341.95 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 1 | $339.95 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 16 | $339.49 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 80 | $339.17 | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Buy* | 37 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 1 | $337.06 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Sell* | 8 | $335.49 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 6 | $342.30 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Buy* | 464 | $341.95 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 23 | $339.49 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 3 | $339.32 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 40 | $339.15 | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Buy* | 10 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 89 | $337.05 | Automatic Execution |
10:16:33 - 26-Jun-26 |
| Buy* | 1 | $335.47 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 1 | $342.30 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Buy* | 24 | $341.97 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 120 | $339.49 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 3 | $339.32 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $339.08 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Buy* | 10 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Unknown* | 1 | $337.02 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 42 | $335.49 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 2 | $342.30 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Buy* | 16 | $341.96 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 41 | $339.49 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 39 | $339.14 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Buy* | 10 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 1 | $337.05 | Automatic Execution |
10:16:27 - 26-Jun-26 |
| Buy* | 1 | $335.49 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 5 | $342.30 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Buy* | 464 | $341.95 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 2 | $339.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 56 | $339.49 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 1 | $339.14 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Buy* | 80 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 1 | $337.08 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 10 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 15 | $342.30 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Buy* | 36 | $341.95 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 3 | $339.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $339.49 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 21 | $339.14 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Buy* | 1 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 2 | $337.12 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 9 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 51 | $342.30 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Buy* | 34 | $341.95 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 3 | $339.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 40 | $339.49 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 1 | $339.14 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Buy* | 1 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 23 | $337.15 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 98 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 50 | $342.27 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Buy* | 500 | $341.95 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 2 | $339.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 23 | $339.49 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 24 | $339.16 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 1 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 1 | $337.15 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 120 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 100 | $342.27 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Buy* | 6 | $341.96 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 2 | $339.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 120 | $339.49 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 7 | $339.16 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 1 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Buy* | 45 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 13 | $342.29 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Buy* | 16 | $341.95 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 3 | $339.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 24 | $339.48 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Unknown* | 40 | $339.145 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 40 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 8 | $337.19 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 65 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 484 | $341.95 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 3 | $339.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 8 | $339.48 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 1 | $339.11 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 40 | $338.29 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 32 | $337.19 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 55 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 84 | $342.31 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 25 | $341.95 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 40 | $339.78 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 120 | $339.48 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 80 | $339.11 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 20 | $338.30 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Unknown* | 23 | $337.14 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 65 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 76 | $342.31 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 16 | $341.94 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Buy* | 260 | $340.305 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $339.47 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 80 | $339.12 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 1 | $338.29 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Unknown* | 13 | $337.14 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 43 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 37 | $342.30 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 16 | $341.86 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 100 | $340.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 32 | $339.47 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 42 | $339.12 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 1 | $338.26 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Unknown* | 21 | $337.14 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 12 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 40 | $342.30 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 104 | $341.86 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Buy* | 1 | $340.19 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $339.45 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 38 | $339.12 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 40 | $338.25 | Automatic Execution |
10:46:44 - 26-Jun-26 |
| Unknown* | 23 | $337.14 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 43 | $342.30 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 16 | $341.85 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Sell* | 2 | $339.85 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 52 | $339.44 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 62 | $339.12 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Sell* | 40 | $338.20 | Automatic Execution |
10:46:40 - 26-Jun-26 |
| Buy* | 40 | $337.13 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 57 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 40 | $342.30 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Sell* | 4 | $341.81 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Sell* | 3 | $339.85 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 48 | $339.44 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 18 | $339.12 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Sell* | 1 | $338.20 | Automatic Execution |
10:46:40 - 26-Jun-26 |
| Buy* | 50 | $337.08 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 43 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 43 | $342.30 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 20 | $341.76 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 20 | $339.44 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 80 | $339.12 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Sell* | 10 | $338.20 | Automatic Execution |
10:46:40 - 26-Jun-26 |
| Buy* | 50 | $337.08 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 77 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 37 | $342.30 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 11 | $341.74 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Sell* | 3 | $339.84 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 120 | $339.44 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 2 | $339.12 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Sell* | 21 | $338.19 | Automatic Execution |
10:46:40 - 26-Jun-26 |
| Buy* | 16 | $337.05 | Automatic Execution |
10:16:15 - 26-Jun-26 |
| Buy* | 112 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 120 | $342.30 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Buy* | 80 | $340.45 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 95 | $339.44 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 78 | $339.12 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Sell* | 40 | $338.23 | Automatic Execution |
10:46:39 - 26-Jun-26 |
| Buy* | 23 | $337.05 | Automatic Execution |
10:16:15 - 26-Jun-26 |
| Buy* | 8 | $335.41 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 10 | $342.29 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Sell* | 75 | $341.69 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Buy* | 80 | $340.46 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 65 | $339.44 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 22 | $339.12 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Sell* | 4 | $338.22 | Automatic Execution |
10:46:39 - 26-Jun-26 |
| Buy* | 1 | $337.05 | Automatic Execution |
10:16:15 - 26-Jun-26 |
| Buy* | 38 | $335.38 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 10 | $342.29 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Sell* | 25 | $341.69 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Buy* | 2 | $340.67 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 34 | $339.43 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 40 | $339.12 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 100 | $338.29 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Sell* | 50 | $337.04 | Automatic Execution |
10:16:15 - 26-Jun-26 |
| Buy* | 2 | $335.38 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 40 | $342.29 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Buy* | 100 | $341.69 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Buy* | 2 | $340.67 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 80 | $339.43 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 6 | $339.16 | Automatic Execution |
12:46:32 - 26-Jun-26 |
| Buy* | 40 | $338.29 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Buy* | 15 | $337.04 | Automatic Execution |
10:16:15 - 26-Jun-26 |
| Buy* | 5 | $335.30 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Sell* | 125 | $341.70 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 6 | $339.43 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 62 | $339.14 | Automatic Execution |
12:46:31 - 26-Jun-26 |
| Buy* | 17 | $338.26 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Buy* | 40 | $337.10 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 5 | $335.30 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 3 | $342.24 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Sell* | 11 | $341.71 | Automatic Execution |
11:46:40 - 26-Jun-26 |
| Sell* | 2 | $340.01 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 32 | $339.43 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 80 | $339.14 | Automatic Execution |
12:46:31 - 26-Jun-26 |
| Buy* | 33 | $338.26 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Unknown* | 60 | $337.04 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 30 | $335.30 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 31 | $342.23 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 8 | $341.76 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Buy* | 5 | $340.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 48 | $339.43 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Sell* | 10 | $339.14 | Automatic Execution |
12:46:31 - 26-Jun-26 |
| Buy* | 66 | $338.26 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Buy* | 100 | $337.105 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Unknown* | 10 | $335.28 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 80 | $342.19 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 40 | $340.23 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $339.42 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
12:46:31 - 26-Jun-26 |
| Buy* | 14 | $338.26 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Buy* | 25 | $337.095 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Buy* | 5 | $335.30 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 40 | $342.15 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 100 | $340.27 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $339.41 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Unknown* | 40 | $339.225 | Automatic Execution |
12:46:30 - 26-Jun-26 |
| Buy* | 76 | $338.26 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Buy* | 40 | $337.08 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Buy* | 5 | $335.32 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 26 | $342.15 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 99 | $340.24 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $339.41 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Sell* | 40 | $339.21 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 55 | $338.26 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Buy* | 100 | $337.08 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 10 | $342.15 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 32 | $341.87 | Automatic Execution |
11:46:29 - 26-Jun-26 |
| Buy* | 100 | $340.23 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
11:16:55 - 26-Jun-26 |
| Buy* | 80 | $339.25 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 3 | $338.26 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Sell* | 100 | $337.08 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Buy* | 1 | $335.30 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 1 | $342.15 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Unknown* | 10 | $341.82 | Automatic Execution |
11:46:27 - 26-Jun-26 |
| Buy* | 99 | $340.235 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 12 | $339.22 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 1 | $338.26 | Automatic Execution |
10:46:34 - 26-Jun-26 |
| Buy* | 40 | $337.13 | Automatic Execution |
10:16:04 - 26-Jun-26 |
| Buy* | 5 | $335.30 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 40 | $342.105 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 150 | $341.82 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Buy* | 8 | $340.82 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 576 | $339.22 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 1 | $338.22 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Buy* | 39 | $337.135 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 5 | $335.30 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 20 | $342.17 | Automatic Execution |
12:16:28 - 26-Jun-26 |
| Buy* | 8 | $341.81 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Sell* | 60 | $340.29 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $339.34 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 12 | $339.22 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 1 | $338.22 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Buy* | 100 | $337.12 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 5 | $335.30 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 60 | $342.17 | Automatic Execution |
12:16:28 - 26-Jun-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Sell* | 100 | $340.29 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 3 | $339.33 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 40 | $339.195 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 30 | $338.22 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Buy* | 33 | $337.14 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 4 | $335.30 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 20 | $342.16 | Automatic Execution |
12:16:28 - 26-Jun-26 |
| Buy* | 20 | $342.10 | Automatic Execution |
11:46:10 - 26-Jun-26 |
| Sell* | 2 | $340.05 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 3 | $339.34 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 40 | $339.18 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 11 | $338.22 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Buy* | 9 | $337.17 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Buy* | 7 | $335.30 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 80 | $342.16 | Automatic Execution |
12:16:28 - 26-Jun-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 5 | $340.64 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $339.28 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 5 | $339.13 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Buy* | 13 | $338.22 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Buy* | 40 | $337.105 | Automatic Execution |
10:16:02 - 26-Jun-26 |
| Buy* | 1 | $335.27 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 6 | $342.18 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 2 | $341.96 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Sell* | 160 | $340.36 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $339.19 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 40 | $339.13 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Buy* | 10 | $338.22 | Automatic Execution |
10:46:33 - 26-Jun-26 |
| Buy* | 27 | $337.14 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Buy* | 9 | $335.27 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Sell* | 20 | $341.91 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 20 | $339.19 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 29 | $339.13 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Sell* | 1 | $338.16 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Sell* | 99 | $337.10 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Sell* | 1 | $335.22 | Automatic Execution |
09:45:50 - 26-Jun-26 |
| Buy* | 40 | $342.13 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 100 | $341.93 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 2 | $340.90 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $339.19 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Buy* | 91 | $339.13 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Sell* | 40 | $338.19 | Automatic Execution |
10:46:28 - 26-Jun-26 |
| Sell* | 110 | $337.03 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Unknown* | 200 | $335.19 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 12 | $342.07 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 100 | $341.91 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $339.23 | Automatic Execution |
11:16:37 - 26-Jun-26 |
| Sell* | 40 | $339.08 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Buy* | 40 | $338.34 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 150 | $337.03 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Unknown* | 109 | $335.19 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 100 | $342.08 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 100 | $341.93 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 99 | $340.66 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $339.23 | Automatic Execution |
11:16:37 - 26-Jun-26 |
| Sell* | 12 | $339.08 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Buy* | 1 | $338.34 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 150 | $337.03 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Unknown* | 91 | $335.19 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 100 | $342.07 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 100 | $341.91 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 1 | $340.66 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 29 | $339.25 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Sell* | 12 | $339.08 | Automatic Execution |
12:46:28 - 26-Jun-26 |
| Buy* | 40 | $338.34 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 70 | $337.03 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 39 | $335.15 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 21 | $342.02 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 200 | $341.92 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 9 | $340.68 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 91 | $339.25 | Automatic Execution |
11:16:33 - 26-Jun-26 |
| Buy* | 59 | $339.13 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Buy* | 40 | $338.30 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 80 | $337.03 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 25 | $335.15 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 19 | $342.02 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 120 | $341.92 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 40 | $340.67 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $339.20 | Automatic Execution |
11:16:32 - 26-Jun-26 |
| Buy* | 11 | $339.13 | Automatic Execution |
12:46:25 - 26-Jun-26 |
| Buy* | 35 | $338.31 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 150 | $337.03 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 1 | $335.18 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 8 | $342.00 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 8 | $341.82 | Automatic Execution |
11:46:07 - 26-Jun-26 |
| Buy* | 15 | $340.67 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $339.18 | Automatic Execution |
11:16:30 - 26-Jun-26 |
| Buy* | 11 | $339.13 | Automatic Execution |
12:46:25 - 26-Jun-26 |
| Buy* | 5 | $338.31 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 150 | $337.03 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 11 | $335.19 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 8 | $341.82 | Automatic Execution |
11:46:07 - 26-Jun-26 |
| Sell* | 5 | $340.64 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $339.18 | Automatic Execution |
11:16:30 - 26-Jun-26 |
| Buy* | 9 | $339.13 | Automatic Execution |
12:46:25 - 26-Jun-26 |
| Buy* | 40 | $338.31 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 150 | $337.03 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 39 | $335.19 | Automatic Execution |
09:45:49 - 26-Jun-26 |
| Buy* | 27 | $342.00 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 32 | $341.82 | Automatic Execution |
11:46:07 - 26-Jun-26 |
| Sell* | 25 | $340.59 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $339.18 | Automatic Execution |
11:16:30 - 26-Jun-26 |
| Buy* | 40 | $339.085 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 40 | $338.31 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 150 | $337.03 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 1 | $335.20 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 93 | $342.00 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 16 | $341.81 | Automatic Execution |
11:46:07 - 26-Jun-26 |
| Buy* | 12 | $340.75 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 9 | $339.25 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 34 | $339.00 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 1 | $338.30 | Automatic Execution |
10:46:20 - 26-Jun-26 |
| Sell* | 40 | $337.03 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 3 | $335.20 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 27 | $342.00 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Sell* | 30 | $341.78 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 15 | $340.72 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 4 | $339.23 | Automatic Execution |
11:16:24 - 26-Jun-26 |
| Sell* | 11 | $339.00 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 6 | $338.30 | Automatic Execution |
10:46:20 - 26-Jun-26 |
| Buy* | 134 | $337.03 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 2 | $335.20 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 27 | $342.00 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Sell* | 50 | $341.78 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 2 | $340.54 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $339.32 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Sell* | 10 | $339.00 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 48 | $338.27 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 94 | $336.99 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 1 | $335.21 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 35 | $342.00 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Sell* | 100 | $341.78 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 30 | $340.72 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $339.27 | Automatic Execution |
11:16:22 - 26-Jun-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 32 | $338.27 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 300 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 12 | $335.21 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 35 | $342.00 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Sell* | 100 | $341.78 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 20 | $340.72 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $339.27 | Automatic Execution |
11:16:22 - 26-Jun-26 |
| Sell* | 10 | $339.00 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 40 | $338.27 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 320 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 50 | $335.21 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 93 | $342.00 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 50 | $341.82 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $339.30 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 50 | $339.02 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 1 | $338.21 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 88 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 50 | $335.25 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 85 | $342.00 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 9 | $340.98 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $339.30 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 357 | $339.02 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 80 | $338.27 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 82 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 1 | $335.28 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Sell* | 14 | $340.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $339.27 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Sell* | 50 | $339.03 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 211 | $338.21 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 56 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 5 | $335.32 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 3 | $341.82 | Automatic Execution |
11:46:05 - 26-Jun-26 |
| Sell* | 18 | $340.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $339.27 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Sell* | 703 | $339.02 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Sell* | 1 | $338.12 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 82 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 80 | $335.37 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 33 | $341.95 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 50 | $341.75 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 2 | $339.15 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 40 | $339.02 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Sell* | 10 | $338.21 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 245 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 30 | $341.75 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $339.17 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 40 | $339.06 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 1 | $338.20 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 320 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 32 | $341.82 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 5 | $341.76 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 60 | $339.13 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Sell* | 10 | $339.05 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 60 | $338.20 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 40 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 1 | $335.42 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 2 | $341.88 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 88 | $341.82 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 30 | $339.13 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Sell* | 1 | $339.10 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 100 | $338.20 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 253 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 39 | $335.425 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 1 | $341.82 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 19 | $339.13 | Automatic Execution |
12:46:22 - 26-Jun-26 |
| Buy* | 20 | $339.13 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Buy* | 53 | $338.20 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 234 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 4 | $335.40 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 10 | $341.82 | Automatic Execution |
12:16:08 - 26-Jun-26 |
| Sell* | 2 | $341.80 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 19 | $339.13 | Automatic Execution |
12:46:22 - 26-Jun-26 |
| Buy* | 100 | $339.13 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Sell* | 100 | $338.16 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 19 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 25 | $335.40 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 100 | $341.83 | Automatic Execution |
12:16:05 - 26-Jun-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $339.12 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Sell* | 1 | $339.10 | Automatic Execution |
12:46:22 - 26-Jun-26 |
| Buy* | 10 | $338.35 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 86 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 100 | $341.84 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $339.14 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 120 | $339.12 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 200 | $338.29 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 254 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 50 | $341.94 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Sell* | 160 | $341.83 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 14 | $339.18 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 11 | $339.11 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 23 | $338.28 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 63 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 38 | $335.33 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 1 | $341.93 | Automatic Execution |
12:16:04 - 26-Jun-26 |
| Sell* | 7 | $341.83 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 20 | $339.13 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 149 | $339.11 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 120 | $338.28 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 320 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 11 | $335.26 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 100 | $341.98 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Sell* | 193 | $341.83 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $339.13 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 40 | $339.09 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 30 | $338.28 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 66 | $336.99 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 5 | $335.26 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 62 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 5 | $341.84 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 25 | $339.12 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 1 | $339.09 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 120 | $338.28 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 30 | $337.00 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 72 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 12 | $341.88 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 55 | $339.12 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 67 | $338.28 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 173 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 40 | $335.26 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Unknown* | 72 | $342.03 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 2 | $341.90 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 58 | $339.13 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 100 | $339.09 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 120 | $338.28 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 320 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 20 | $335.22 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 2 | $341.95 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $339.12 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 185 | $339.09 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 24 | $338.27 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 147 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 2 | $335.22 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 72 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 16 | $341.95 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 39 | $340.69 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $339.09 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Buy* | 1 | $339.09 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Buy* | 189 | $338.27 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 40 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 10 | $335.22 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 100 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 24 | $341.95 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 6 | $340.97 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 8 | $339.09 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Sell* | 1 | $339.08 | Automatic Execution |
11:16:01 - 26-Jun-26 |
| Buy* | 35 | $338.27 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 2 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 20 | $335.23 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Unknown* | 100 | $342.03 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 10 | $341.96 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Buy* | 9 | $340.96 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 5 | $339.11 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 14 | $339.09 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Buy* | 10 | $338.27 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 141 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 80 | $335.23 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 3 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
11:45:52 - 26-Jun-26 |
| Buy* | 12 | $340.72 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 20 | $339.10 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 106 | $339.09 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Buy* | 5 | $338.27 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 59 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 4 | $335.24 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
11:45:52 - 26-Jun-26 |
| Sell* | 100 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 116 | $340.665 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 80 | $339.10 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 1 | $339.09 | Automatic Execution |
12:46:12 - 26-Jun-26 |
| Buy* | 126 | $338.21 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 61 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 276 | $335.25 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 1 | $342.05 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Sell* | 100 | $342.03 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $339.15 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 16 | $339.12 | Automatic Execution |
12:46:11 - 26-Jun-26 |
| Buy* | 18 | $338.21 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 200 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Sell* | 100 | $341.98 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 14 | $339.18 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 4 | $339.12 | Automatic Execution |
12:46:11 - 26-Jun-26 |
| Buy* | 69 | $338.21 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 93 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 23 | $335.25 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $339.18 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 16 | $339.10 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 15 | $338.21 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 54 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 5 | $335.27 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 100 | $342.01 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 9 | $340.98 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 86 | $339.18 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 15 | $339.10 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 35 | $338.21 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 93 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 40 | $335.33 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 20 | $342.01 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Sell* | 200 | $341.98 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 23 | $340.65 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 14 | $339.18 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Buy* | 80 | $339.10 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 40 | $338.21 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 173 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 2 | $335.28 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Sell* | 8 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 51 | $339.18 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 31 | $339.05 | Automatic Execution |
12:46:06 - 26-Jun-26 |
| Sell* | 7 | $338.12 | Automatic Execution |
10:46:00 - 26-Jun-26 |
| Buy* | 320 | $337.00 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 5 | $335.29 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 13 | $342.01 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 30 | $340.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 69 | $339.18 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 10 | $339.05 | Automatic Execution |
12:46:06 - 26-Jun-26 |
| Sell* | 1 | $338.12 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 10 | $335.30 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 50 | $342.05 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 13 | $342.01 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 10 | $340.61 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 80 | $339.18 | Automatic Execution |
11:15:59 - 26-Jun-26 |
| Sell* | 40 | $339.14 | Automatic Execution |
12:46:03 - 26-Jun-26 |
| Sell* | 1 | $338.17 | Automatic Execution |
10:45:55 - 26-Jun-26 |
| Buy* | 40 | $336.98 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 10 | $335.31 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 20 | $342.02 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 13 | $342.01 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $339.17 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 1 | $339.13 | Automatic Execution |
12:46:03 - 26-Jun-26 |
| Sell* | 1 | $338.17 | Automatic Execution |
10:45:55 - 26-Jun-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 6 | $342.01 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 3 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $339.17 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Sell* | 40 | $339.14 | Automatic Execution |
12:46:03 - 26-Jun-26 |
| Buy* | 7 | $338.38 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Buy* | 40 | $336.98 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 16 | $335.33 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 50 | $339.175 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Sell* | 59 | $339.17 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 20 | $338.38 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Buy* | 27 | $336.98 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 50 | $335.33 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 20 | $342.04 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 120 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 5 | $339.20 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Sell* | 20 | $339.17 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 13 | $338.38 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Buy* | 1 | $336.92 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Sell* | 122 | $335.35 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 3 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 10 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 40 | $339.19 | Automatic Execution |
12:46:00 - 26-Jun-26 |
| Buy* | 10 | $338.37 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 40 | $336.92 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Sell* | 324 | $335.35 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 30 | $340.60 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 30 | $339.25 | Automatic Execution |
11:15:55 - 26-Jun-26 |
| Sell* | 50 | $339.15 | Automatic Execution |
12:46:00 - 26-Jun-26 |
| Sell* | 1 | $338.34 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 40 | $336.89 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Sell* | 14 | $335.35 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 20 | $342.04 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $339.23 | Automatic Execution |
11:15:53 - 26-Jun-26 |
| Sell* | 40 | $339.20 | Automatic Execution |
12:46:00 - 26-Jun-26 |
| Sell* | 100 | $338.38 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Sell* | 53 | $336.93 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 2,000 | $335.35 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 2 | $339.23 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Sell* | 1 | $339.17 | Automatic Execution |
11:15:52 - 26-Jun-26 |
| Sell* | 2 | $338.40 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Sell* | 50 | $336.93 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 1,040 | $335.35 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 60 | $339.23 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 40 | $339.21 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Sell* | 1 | $338.42 | Automatic Execution |
10:45:45 - 26-Jun-26 |
| Sell* | 7 | $336.93 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 2 | $335.35 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 20 | $342.05 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $339.27 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 40 | $339.18 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Sell* | 1 | $338.42 | Automatic Execution |
10:45:44 - 26-Jun-26 |
| Sell* | 16 | $336.94 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 2 | $335.35 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 9 | $340.96 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $339.27 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 20 | $339.16 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Buy* | 37 | $338.61 | Automatic Execution |
10:45:42 - 26-Jun-26 |
| Sell* | 1 | $336.99 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 2 | $335.35 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 40 | $342.05 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 100 | $342.00 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 77 | $340.47 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 100 | $339.28 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Buy* | 120 | $339.16 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Buy* | 3 | $338.60 | Automatic Execution |
10:45:42 - 26-Jun-26 |
| Sell* | 56 | $337.00 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 79 | $335.38 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 1 | $342.01 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 43 | $340.47 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 60 | $339.29 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 80 | $339.15 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Sell* | 100 | $338.52 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 38 | $335.38 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 1 | $342.11 | Automatic Execution |
12:15:59 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Buy* | 57 | $340.47 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 80 | $339.40 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Sell* | 8 | $339.09 | Automatic Execution |
12:45:58 - 26-Jun-26 |
| Sell* | 100 | $338.52 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Sell* | 4 | $337.00 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 126 | $335.38 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
12:15:58 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Buy* | 100 | $340.47 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 40 | $339.39 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 30 | $339.14 | Automatic Execution |
12:45:55 - 26-Jun-26 |
| Sell* | 39 | $338.60 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Sell* | 16 | $337.01 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 36 | $335.38 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 6 | $342.07 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Buy* | 541 | $340.42 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 7 | $339.39 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 50 | $339.14 | Automatic Execution |
12:45:55 - 26-Jun-26 |
| Sell* | 1 | $338.60 | Automatic Execution |
10:45:40 - 26-Jun-26 |
| Sell* | 60 | $337.05 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Sell* | 1 | $335.38 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 8 | $342.07 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Buy* | 40 | $340.42 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 1 | $339.39 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Sell* | 40 | $339.18 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Sell* | 100 | $338.61 | Automatic Execution |
10:45:36 - 26-Jun-26 |
| Sell* | 40 | $337.22 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 25 | $335.47 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $342.08 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Buy* | 100 | $340.42 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 2 | $339.39 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Sell* | 14 | $339.19 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Sell* | 5 | $338.60 | Automatic Execution |
10:45:36 - 26-Jun-26 |
| Sell* | 40 | $337.22 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 15 | $335.47 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Sell* | 100 | $342.00 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 779 | $340.42 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 25 | $339.39 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 63 | $339.23 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Sell* | 100 | $338.61 | Automatic Execution |
10:45:36 - 26-Jun-26 |
| Sell* | 40 | $337.22 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Sell* | 1 | $335.48 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 72 | $340.34 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 5 | $339.39 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 37 | $339.23 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Sell* | 50 | $338.61 | Automatic Execution |
10:45:36 - 26-Jun-26 |
| Sell* | 2 | $337.22 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 1 | $335.505 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Sell* | 4 | $342.16 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 88 | $340.34 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 3 | $339.33 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 3 | $339.23 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 40 | $338.50 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $337.32 | Automatic Execution |
10:15:43 - 26-Jun-26 |
| Buy* | 40 | $335.53 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Buy* | 120 | $342.15 | Automatic Execution |
12:15:40 - 26-Jun-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 46 | $340.34 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 117 | $339.33 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Buy* | 100 | $339.23 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 35 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 40 | $337.35 | Automatic Execution |
10:15:43 - 26-Jun-26 |
| Buy* | 1 | $335.50 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Buy* | 100 | $342.14 | Automatic Execution |
12:15:40 - 26-Jun-26 |
| Sell* | 57 | $342.02 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 42 | $340.34 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 40 | $339.32 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 80 | $339.23 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 40 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 33 | $337.35 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 1 | $335.51 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Sell* | 78 | $342.18 | Automatic Execution |
12:15:37 - 26-Jun-26 |
| Sell* | 39 | $342.02 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 83 | $340.34 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 1 | $339.23 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 1 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 120 | $337.35 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 3 | $335.57 | Automatic Execution |
09:45:36 - 26-Jun-26 |
| Sell* | 70 | $342.18 | Automatic Execution |
12:15:37 - 26-Jun-26 |
| Sell* | 100 | $342.02 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 25 | $340.34 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 15 | $339.37 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Sell* | 1 | $339.195 | Automatic Execution |
12:45:49 - 26-Jun-26 |
| Buy* | 72 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 5 | $335.54 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Sell* | 50 | $342.16 | Automatic Execution |
12:15:37 - 26-Jun-26 |
| Sell* | 100 | $342.02 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 49 | $340.34 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 57 | $339.37 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 50 | $339.19 | Automatic Execution |
12:45:47 - 26-Jun-26 |
| Buy* | 48 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 2 | $337.35 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 8 | $335.60 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Sell* | 70 | $342.18 | Automatic Execution |
12:15:37 - 26-Jun-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 60 | $340.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 120 | $339.37 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 15 | $339.18 | Automatic Execution |
12:45:47 - 26-Jun-26 |
| Buy* | 27 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 114 | $337.35 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 40 | $335.55 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Sell* | 50 | $342.16 | Automatic Execution |
12:15:37 - 26-Jun-26 |
| Sell* | 80 | $342.02 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 120 | $339.37 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 105 | $339.18 | Automatic Execution |
12:45:47 - 26-Jun-26 |
| Buy* | 45 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 2 | $337.35 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Buy* | 1 | $335.54 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Sell* | 30 | $342.18 | Automatic Execution |
12:15:37 - 26-Jun-26 |
| Sell* | 13 | $342.04 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 56 | $340.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 8 | $339.37 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Buy* | 1 | $339.18 | Automatic Execution |
12:45:47 - 26-Jun-26 |
| Buy* | 12 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 4 | $337.35 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Unknown* | 120 | $335.49 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Sell* | 50 | $342.16 | Automatic Execution |
12:15:37 - 26-Jun-26 |
| Sell* | 93 | $342.02 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 44 | $340.52 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 112 | $339.37 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Sell* | 40 | $339.15 | Automatic Execution |
12:45:46 - 26-Jun-26 |
| Buy* | 52 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 120 | $337.35 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 36 | $335.49 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 2 | $342.17 | Automatic Execution |
12:15:37 - 26-Jun-26 |
| Sell* | 7 | $342.04 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 65 | $340.24 | Ordinary |
09:29:57 - 26-Jun-26 |
| Buy* | 8 | $339.37 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Sell* | 50 | $339.28 | Automatic Execution |
12:45:41 - 26-Jun-26 |
| Buy* | 9 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 25 | $337.35 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 4 | $335.49 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 40 | $342.21 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 92 | $340.24 | Ordinary |
09:29:57 - 26-Jun-26 |
| Buy* | 20 | $339.36 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Sell* | 9 | $339.275 | Automatic Execution |
12:45:41 - 26-Jun-26 |
| Buy* | 3 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 95 | $337.35 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 15 | $335.49 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 40 | $342.22 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
11:45:45 - 26-Jun-26 |
| Buy* | 8 | $340.24 | Ordinary |
09:29:56 - 26-Jun-26 |
| Buy* | 1 | $339.33 | Automatic Execution |
12:45:40 - 26-Jun-26 |
| Buy* | 1 | $339.31 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 56 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 25 | $337.35 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 40 | $335.49 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 40 | $342.21 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 30 | $342.19 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 100 | $340.24 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 40 | $339.31 | Automatic Execution |
12:45:40 - 26-Jun-26 |
| Buy* | 120 | $339.31 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 72 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 40 | $335.47 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 50 | $342.19 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 8 | $342.18 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Sell* | 1 | $340.08 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 61 | $339.31 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 100 | $339.29 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 48 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 31 | $337.24 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Buy* | 50 | $335.44 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Buy* | 32 | $342.18 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Sell* | 100 | $342.17 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 88 | $340.24 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 1 | $339.31 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 1 | $339.26 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 36 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 14 | $337.24 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Buy* | 1 | $335.45 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 40 | $342.135 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Buy* | 12 | $340.24 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 1 | $339.31 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 40 | $339.26 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 1 | $338.50 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 1 | $337.29 | Automatic Execution |
10:15:37 - 26-Jun-26 |
| Sell* | 1 | $335.35 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Buy* | 7 | $342.17 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Buy* | 100 | $340.24 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 4 | $339.31 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 120 | $339.26 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 120 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $337.34 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 4 | $335.35 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Buy* | 1 | $342.17 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 1 | $342.14 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Buy* | 88 | $340.24 | Ordinary |
09:29:55 - 26-Jun-26 |
| Buy* | 13 | $339.31 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 40 | $339.23 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 37 | $338.47 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 3 | $337.29 | Automatic Execution |
10:15:34 - 26-Jun-26 |
| Sell* | 37 | $335.35 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Buy* | 2 | $342.16 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 15 | $342.14 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Sell* | 100 | $340.31 | Ordinary |
09:29:54 - 26-Jun-26 |
| Sell* | 2 | $339.28 | Automatic Execution |
11:15:40 - 26-Jun-26 |
| Sell* | 40 | $339.19 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Buy* | 29 | $338.47 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 21 | $335.37 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Buy* | 17 | $342.17 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 25 | $342.14 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Buy* | 80 | $340.37 | Ordinary |
09:29:54 - 26-Jun-26 |
| Sell* | 4 | $339.30 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Sell* | 27 | $339.23 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 1 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 37 | $337.36 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 40 | $335.41 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Buy* | 3 | $342.14 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 100 | $340.37 | Ordinary |
09:29:54 - 26-Jun-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 13 | $339.23 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 1 | $338.47 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 3 | $337.36 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 1 | $335.37 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Unknown* | 40 | $342.13 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 50 | $340.28 | Ordinary |
09:29:54 - 26-Jun-26 |
| Buy* | 40 | $339.30 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 27 | $339.23 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 44 | $338.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 20 | $337.30 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 1 | $335.38 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Buy* | 29 | $342.13 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Buy* | 100 | $340.42 | Ordinary |
09:29:50 - 26-Jun-26 |
| Buy* | 1 | $339.32 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 13 | $339.23 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 26 | $338.49 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 40 | $337.30 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 1 | $335.38 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 1 | $342.12 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Buy* | 100 | $340.42 | Ordinary |
09:29:50 - 26-Jun-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Sell* | 40 | $339.23 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 10 | $338.46 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 7 | $337.29 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 43 | $335.44 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 1 | $342.12 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Buy* | 100 | $340.42 | Ordinary |
09:29:50 - 26-Jun-26 |
| Buy* | 40 | $339.31 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 20 | $339.26 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 6 | $338.50 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 40 | $337.29 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 37 | $335.54 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Sell* | 20 | $342.12 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Sell* | 74 | $340.27 | Ordinary |
09:29:50 - 26-Jun-26 |
| Buy* | 120 | $339.29 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 1 | $339.24 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 80 | $338.50 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 40 | $337.24 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 29 | $342.17 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Sell* | 3 | $340.27 | Ordinary |
09:29:50 - 26-Jun-26 |
| Buy* | 120 | $339.29 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 40 | $339.23 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 5 | $338.50 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 1 | $337.24 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 91 | $342.17 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Sell* | 17 | $340.27 | Ordinary |
09:29:50 - 26-Jun-26 |
| Buy* | 50 | $339.26 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 80 | $339.23 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 1 | $338.42 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 5 | $337.16 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 52 | $342.18 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Sell* | 67 | $340.27 | Ordinary |
09:29:50 - 26-Jun-26 |
| Buy* | 50 | $339.24 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 40 | $339.21 | Automatic Execution |
12:45:30 - 26-Jun-26 |
| Buy* | 120 | $338.43 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 27 | $337.16 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 54 | $340.48 | Ordinary |
09:29:50 - 26-Jun-26 |
| Buy* | 76 | $339.24 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Unknown* | 30 | $339.23 | Automatic Execution |
12:45:27 - 26-Jun-26 |
| Buy* | 80 | $338.43 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 3 | $337.16 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 80 | $340.52 | Ordinary |
09:29:50 - 26-Jun-26 |
| Buy* | 44 | $339.24 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Unknown* | 40 | $339.23 | Automatic Execution |
12:45:27 - 26-Jun-26 |
| Buy* | 40 | $338.39 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 5 | $337.15 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 44 | $340.54 | Ordinary |
09:29:49 - 26-Jun-26 |
| Buy* | 34 | $339.24 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Unknown* | 40 | $339.23 | Automatic Execution |
12:45:27 - 26-Jun-26 |
| Buy* | 35 | $337.15 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 5 | $340.50 | Ordinary |
09:29:49 - 26-Jun-26 |
| Buy* | 1 | $339.24 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Unknown* | 10 | $339.23 | Automatic Execution |
12:45:27 - 26-Jun-26 |
| Sell* | 20 | $337.11 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Buy* | 45 | $340.50 | Ordinary |
09:29:49 - 26-Jun-26 |
| Unknown* | 40 | $339.23 | Automatic Execution |
12:45:27 - 26-Jun-26 |
| Sell* | 1 | $337.12 | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Buy* | 1 | $340.47 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 1 | $340.47 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 5 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 5 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 5 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 5 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 5 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 5 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 5 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 5 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 5 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 6 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 7 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Buy* | 80 | $340.10 | Ordinary |
09:29:44 - 26-Jun-26 |
| Sell* | 20 | $340.48 | Ordinary |
09:29:40 - 26-Jun-26 |
| Buy* | 460 | $340.36 | Ordinary |
09:29:40 - 26-Jun-26 |
| Buy* | 30 | $340.36 | Ordinary |
09:29:40 - 26-Jun-26 |
| Buy* | 70 | $340.36 | Ordinary |
09:29:40 - 26-Jun-26 |
| Buy* | 84 | $340.25 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 16 | $340.21 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 88 | $340.25 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 7 | $340.25 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 9 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 5 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 5 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 6 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 6 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 7 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 8 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 9 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 8 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 8 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 100 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 25 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 100 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 17 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 83 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 17 | $340.36 | Ordinary |
09:29:39 - 26-Jun-26 |
| Buy* | 100 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 34 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 88 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 88 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 88 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 88 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 100 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 50 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 50 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 43 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 7 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 10 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 14 | $340.36 | Ordinary |
09:29:38 - 26-Jun-26 |
| Buy* | 70 | $340.23 | Ordinary |
09:29:34 - 26-Jun-26 |
| Buy* | 1 | $340.23 | Ordinary |
09:29:34 - 26-Jun-26 |
| Buy* | 29 | $340.23 | Ordinary |
09:29:34 - 26-Jun-26 |
| Buy* | 100 | $340.23 | Ordinary |
09:29:33 - 26-Jun-26 |
| Buy* | 100 | $340.23 | Ordinary |
09:29:33 - 26-Jun-26 |
| Buy* | 71 | $340.23 | Ordinary |
09:29:33 - 26-Jun-26 |
| Buy* | 20 | $340.23 | Ordinary |
09:29:33 - 26-Jun-26 |
| Buy* | 80 | $340.23 | Ordinary |
09:29:33 - 26-Jun-26 |
| Sell* | 20 | $340.15 | Ordinary |
09:29:32 - 26-Jun-26 |
| Buy* | 17 | $340.23 | Ordinary |
09:29:32 - 26-Jun-26 |
| Buy* | 3 | $340.23 | Ordinary |
09:29:32 - 26-Jun-26 |
| Buy* | 63 | $340.23 | Ordinary |
09:29:32 - 26-Jun-26 |
| Buy* | 17 | $340.23 | Ordinary |
09:29:32 - 26-Jun-26 |
| Buy* | 20 | $340.23 | Ordinary |
09:29:32 - 26-Jun-26 |
| Buy* | 80 | $340.21 | Ordinary |
09:29:32 - 26-Jun-26 |
| Buy* | 100 | $340.23 | Ordinary |
09:29:32 - 26-Jun-26 |
| Buy* | 71 | $340.23 | Ordinary |
09:29:32 - 26-Jun-26 |
| Buy* | 29 | $340.23 | Ordinary |
09:29:32 - 26-Jun-26 |
| Buy* | 1 | $340.29 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 1 | $340.29 | Ordinary |
09:29:30 - 26-Jun-26 |
| Buy* | 49 | $340.33 | Ordinary |
09:29:27 - 26-Jun-26 |
| Sell* | 14 | $339.90 | Ordinary |
09:29:26 - 26-Jun-26 |
| Sell* | 40 | $339.90 | Ordinary |
09:29:24 - 26-Jun-26 |
| Sell* | 8 | $339.68 | Ordinary |
09:29:14 - 26-Jun-26 |
| Sell* | 1 | $339.78 | Ordinary |
09:29:14 - 26-Jun-26 |
| Sell* | 1 | $339.80 | Ordinary |
09:29:14 - 26-Jun-26 |
| Sell* | 20 | $339.86 | Ordinary |
09:29:14 - 26-Jun-26 |
| Sell* | 20 | $339.86 | Ordinary |
09:29:11 - 26-Jun-26 |
| Sell* | 1 | $339.81 | Ordinary |
09:29:07 - 26-Jun-26 |
| Sell* | 13 | $339.76 | Ordinary |
09:29:01 - 26-Jun-26 |
| Buy* | 4 | $339.84 | Ordinary |
09:28:23 - 26-Jun-26 |
| Buy* | 84 | $339.83 | Ordinary |
09:28:23 - 26-Jun-26 |
| Buy* | 4 | $339.84 | Ordinary |
09:28:18 - 26-Jun-26 |
| Buy* | 18 | $340.06 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 120 | $339.68 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 14 | $339.64 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 4 | $340.35 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 93 | $339.68 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 1 | $339.81 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 20 | $339.99 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 13 | $340.28 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 13 | $340.28 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 13 | $340.24 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 13 | $340.24 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 1 | $340.28 | Ordinary |
09:27:48 - 26-Jun-26 |
| Buy* | 1 | $340.28 | Ordinary |
09:27:48 - 26-Jun-26 |
| Sell* | 24 | $340.16 | Ordinary |
09:27:48 - 26-Jun-26 |
| Sell* | 35 | $340.16 | Ordinary |
09:27:44 - 26-Jun-26 |
| Sell* | 50 | $340.18 | Ordinary |
09:27:44 - 26-Jun-26 |
| Sell* | 40 | $340.18 | Ordinary |
09:27:44 - 26-Jun-26 |
| Sell* | 99 | $340.18 | Ordinary |
09:27:44 - 26-Jun-26 |
| Sell* | 50 | $340.19 | Ordinary |
09:27:44 - 26-Jun-26 |
| Sell* | 2 | $340.25 | Ordinary |
09:27:41 - 26-Jun-26 |
| Sell* | 1 | $340.11 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $340.38 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $340.11 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 36 | $340.45 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 29 | $340.12 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $339.92 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $340.34 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 6 | $340.39 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 7 | $340.41 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 84 | $340.48 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 7 | $340.54 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 31 | $340.72 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 80 | $340.77 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 8 | $340.52 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 31 | $340.72 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 80 | $340.78 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 12 | $340.96 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 12 | $340.96 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 18 | $340.71 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 94 | $340.57 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 80 | $340.66 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $341.60 | Ordinary |
09:27:38 - 26-Jun-26 |
| Buy* | 20 | $341.43 | Ordinary |
09:27:30 - 26-Jun-26 |
| Sell* | 5 | $341.43 | Ordinary |
09:27:30 - 26-Jun-26 |
| Sell* | 1 | $341.06 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 2 | $341.09 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 5 | $341.09 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 2 | $341.09 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 1 | $341.47 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 1 | $341.47 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 2 | $341.47 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 2 | $341.42 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 18 | $341.28 | Ordinary |
09:27:30 - 26-Jun-26 |
| Buy* | 1 | $340.46 | Ordinary |
09:27:20 - 26-Jun-26 |
| Sell* | 22 | $340.17 | Ordinary |
09:27:03 - 26-Jun-26 |
| Sell* | 3 | $340.17 | Ordinary |
09:27:03 - 26-Jun-26 |
| Buy* | 1 | $340.33 | Ordinary |
09:27:02 - 26-Jun-26 |
| Buy* | 1 | $340.32 | Ordinary |
09:26:52 - 26-Jun-26 |
| Buy* | 1 | $340.32 | Ordinary |
09:26:52 - 26-Jun-26 |
| Buy* | 1 | $340.32 | Ordinary |
09:26:50 - 26-Jun-26 |
| Buy* | 3 | $340.135 | Ordinary |
09:26:32 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:26:30 - 26-Jun-26 |
| Sell* | 3 | $339.96 | Ordinary |
09:26:30 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 80 | $340.01 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 10 | $340.03 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 11 | $340.03 | Ordinary |
09:25:46 - 26-Jun-26 |
| Sell* | 9 | $340.07 | Ordinary |
09:25:20 - 26-Jun-26 |
| Sell* | 20 | $340.51 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 10 | $340.53 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 3 | $340.54 | Ordinary |
09:25:00 - 26-Jun-26 |
| Sell* | 33 | $340.83 | Ordinary |
09:23:23 - 26-Jun-26 |
| Sell* | 25 | $340.83 | Ordinary |
09:23:23 - 26-Jun-26 |
| Sell* | 10 | $340.83 | Ordinary |
09:23:16 - 26-Jun-26 |
| Buy* | 15 | $340.80 | Ordinary |
09:23:11 - 26-Jun-26 |
| Buy* | 58 | $340.77 | Ordinary |
09:23:11 - 26-Jun-26 |
| Sell* | 1 | $340.79 | Ordinary |
09:22:35 - 26-Jun-26 |
| Buy* | 2 | $341.27 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 1 | $341.28 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 3 | $341.27 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 15 | $341.00 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 5 | $341.00 | Ordinary |
09:21:13 - 26-Jun-26 |
| Buy* | 3 | $340.99 | Ordinary |
09:21:13 - 26-Jun-26 |
| Buy* | 2 | $340.99 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 20 | $340.90 | Ordinary |
09:20:51 - 26-Jun-26 |
| Sell* | 20 | $340.52 | Ordinary |
09:20:36 - 26-Jun-26 |
| Sell* | 94 | $340.52 | Ordinary |
09:20:36 - 26-Jun-26 |
| Sell* | 60 | $340.52 | Ordinary |
09:20:36 - 26-Jun-26 |
| Sell* | 20 | $340.52 | Ordinary |
09:20:36 - 26-Jun-26 |
| Buy* | 20 | $340.50 | Ordinary |
09:20:36 - 26-Jun-26 |
| Sell* | 1 | $340.37 | Ordinary |
09:20:22 - 26-Jun-26 |
| Sell* | 1 | $340.37 | Ordinary |
09:20:22 - 26-Jun-26 |
| Sell* | 20 | $340.295 | Ordinary |
09:19:48 - 26-Jun-26 |
| Sell* | 20 | $340.295 | Ordinary |
09:19:48 - 26-Jun-26 |
| Sell* | 40 | $340.27 | Ordinary |
09:19:48 - 26-Jun-26 |
| Sell* | 40 | $340.16 | Ordinary |
09:19:45 - 26-Jun-26 |
| Sell* | 20 | $340.16 | Ordinary |
09:19:45 - 26-Jun-26 |
| Sell* | 20 | $340.16 | Ordinary |
09:19:45 - 26-Jun-26 |
| Sell* | 20 | $340.16 | Ordinary |
09:19:45 - 26-Jun-26 |
| Sell* | 20 | $340.16 | Ordinary |
09:19:45 - 26-Jun-26 |
| Sell* | 20 | $340.16 | Ordinary |
09:19:45 - 26-Jun-26 |
| Sell* | 20 | $340.16 | Ordinary |
09:19:45 - 26-Jun-26 |
| Sell* | 20 | $340.285 | Ordinary |
09:19:44 - 26-Jun-26 |
| Sell* | 40 | $340.285 | Ordinary |
09:19:44 - 26-Jun-26 |
| Sell* | 20 | $340.285 | Ordinary |
09:19:44 - 26-Jun-26 |
| Sell* | 20 | $340.285 | Ordinary |
09:19:44 - 26-Jun-26 |
| Sell* | 20 | $340.285 | Ordinary |
09:19:44 - 26-Jun-26 |
| Buy* | 40 | $340.32 | Ordinary |
09:19:22 - 26-Jun-26 |
| Sell* | 1 | $340.30 | Ordinary |
09:19:21 - 26-Jun-26 |
| Sell* | 20 | $340.34 | Ordinary |
09:19:18 - 26-Jun-26 |
| Sell* | 20 | $340.34 | Ordinary |
09:19:18 - 26-Jun-26 |
| Sell* | 40 | $340.34 | Ordinary |
09:19:18 - 26-Jun-26 |
| Sell* | 20 | $340.415 | Ordinary |
09:19:17 - 26-Jun-26 |
| Buy* | 35 | $340.37 | Ordinary |
09:19:17 - 26-Jun-26 |
| Buy* | 5 | $340.37 | Ordinary |
09:19:17 - 26-Jun-26 |
| Sell* | 4 | $340.31 | Ordinary |
09:19:09 - 26-Jun-26 |
| Sell* | 22 | $340.31 | Ordinary |
09:19:09 - 26-Jun-26 |
| Sell* | 1 | $340.31 | Ordinary |
09:19:09 - 26-Jun-26 |
| Sell* | 23 | $340.31 | Ordinary |
09:19:09 - 26-Jun-26 |
| Sell* | 1 | $340.32 | Ordinary |
09:19:09 - 26-Jun-26 |
| Sell* | 20 | $340.52 | Ordinary |
09:19:02 - 26-Jun-26 |
| Sell* | 3 | $340.38 | Ordinary |
09:18:52 - 26-Jun-26 |
| Sell* | 2 | $340.38 | Ordinary |
09:18:52 - 26-Jun-26 |
| Sell* | 1 | $340.44 | Ordinary |
09:18:52 - 26-Jun-26 |
| Sell* | 1 | $340.50 | Ordinary |
09:18:51 - 26-Jun-26 |
| Sell* | 14 | $340.79 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 1 | $340.68 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 1 | $340.69 | Ordinary |
09:18:45 - 26-Jun-26 |
| Sell* | 20 | $340.71 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 20 | $340.73 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 20 | $340.74 | Ordinary |
09:18:44 - 26-Jun-26 |
| Sell* | 20 | $340.83 | Ordinary |
09:18:42 - 26-Jun-26 |
| Sell* | 20 | $340.81 | Ordinary |
09:18:41 - 26-Jun-26 |
| Buy* | 20 | $340.93 | Ordinary |
09:18:33 - 26-Jun-26 |
| Sell* | 20 | $340.81 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 20 | $340.82 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 20 | $340.82 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 25 | $340.865 | Ordinary |
09:18:10 - 26-Jun-26 |
| Buy* | 40 | $340.91 | Ordinary |
09:18:06 - 26-Jun-26 |
| Sell* | 1 | $340.93 | Ordinary |
09:18:06 - 26-Jun-26 |
| Buy* | 315 | $340.94 | Ordinary |
09:18:06 - 26-Jun-26 |
| Sell* | 1 | $341.01 | Ordinary |
09:18:04 - 26-Jun-26 |
| Buy* | 1 | $341.11 | Ordinary |
09:17:54 - 26-Jun-26 |
| Buy* | 1 | $341.11 | Ordinary |
09:17:54 - 26-Jun-26 |
| Buy* | 2 | $341.02 | Ordinary |
09:17:15 - 26-Jun-26 |
| Sell* | 20 | $340.74 | Ordinary |
09:15:23 - 26-Jun-26 |
| Buy* | 20 | $340.79 | Ordinary |
09:15:23 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Ordinary |
09:14:03 - 26-Jun-26 |
| Buy* | 2 | $340.99 | Ordinary |
09:14:03 - 26-Jun-26 |
| Buy* | 20 | $340.99 | Ordinary |
09:14:03 - 26-Jun-26 |
| Buy* | 2 | $340.98 | Ordinary |
09:14:03 - 26-Jun-26 |
| Buy* | 3 | $340.98 | Ordinary |
09:13:32 - 26-Jun-26 |
| Buy* | 6 | $340.97 | Ordinary |
09:13:32 - 26-Jun-26 |
| Buy* | 5 | $340.97 | Ordinary |
09:13:32 - 26-Jun-26 |
| Buy* | 2 | $340.95 | Ordinary |
09:13:32 - 26-Jun-26 |
| Buy* | 2 | $340.94 | Ordinary |
09:13:32 - 26-Jun-26 |
| Buy* | 1 | $340.94 | Ordinary |
09:13:32 - 26-Jun-26 |
| Buy* | 1 | $340.94 | Ordinary |
09:13:32 - 26-Jun-26 |
| Buy* | 2 | $340.94 | Ordinary |
09:13:32 - 26-Jun-26 |
| Buy* | 2 | $340.94 | Ordinary |
09:13:32 - 26-Jun-26 |
| Sell* | 5 | $340.75 | Ordinary |
09:13:27 - 26-Jun-26 |
| Sell* | 20 | $340.67 | Ordinary |
09:13:11 - 26-Jun-26 |
| Sell* | 20 | $340.68 | Ordinary |
09:13:11 - 26-Jun-26 |
| Sell* | 10 | $340.671 | Ordinary |
09:13:01 - 26-Jun-26 |
| Buy* | 3 | $340.95 | Ordinary |
09:12:35 - 26-Jun-26 |
| Buy* | 5 | $340.94 | Ordinary |
09:12:35 - 26-Jun-26 |
| Buy* | 5 | $340.94 | Ordinary |
09:12:35 - 26-Jun-26 |
| Buy* | 5 | $340.94 | Ordinary |
09:12:35 - 26-Jun-26 |
| Buy* | 5 | $340.91 | Ordinary |
09:12:35 - 26-Jun-26 |
| Buy* | 100 | $340.70 | Ordinary |
09:11:52 - 26-Jun-26 |
| Sell* | 1 | $340.61 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 5 | $340.64 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 15 | $340.64 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 15 | $340.63 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $340.64 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $340.65 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $340.65 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 20 | $340.63 | Ordinary |
09:11:07 - 26-Jun-26 |
| Buy* | 15 | $340.74 | Ordinary |
09:11:07 - 26-Jun-26 |
| Buy* | 1 | $340.74 | Ordinary |
09:11:07 - 26-Jun-26 |
| Buy* | 2 | $340.74 | Ordinary |
09:11:07 - 26-Jun-26 |
| Sell* | 1 | $340.74 | Ordinary |
09:11:07 - 26-Jun-26 |
| Buy* | 6 | $340.91 | Ordinary |
09:09:41 - 26-Jun-26 |
| Buy* | 18 | $340.90 | Ordinary |
09:09:36 - 26-Jun-26 |
| Sell* | 400 | $340.85 | Ordinary |
09:08:40 - 26-Jun-26 |
| Sell* | 1 | $340.85 | Ordinary |
09:08:40 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Ordinary |
09:07:16 - 26-Jun-26 |
| Buy* | 5 | $340.98 | Ordinary |
09:06:58 - 26-Jun-26 |
| Buy* | 20 | $340.95 | Ordinary |
09:06:58 - 26-Jun-26 |
| Sell* | 5 | $341.09 | Ordinary |
09:05:45 - 26-Jun-26 |
| Buy* | 5 | $341.04 | Ordinary |
09:05:21 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Ordinary |
09:05:21 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Ordinary |
09:05:21 - 26-Jun-26 |
| Buy* | 1 | $340.99 | Ordinary |
09:05:21 - 26-Jun-26 |
| Buy* | 3 | $340.99 | Ordinary |
09:05:21 - 26-Jun-26 |
| Buy* | 4 | $340.99 | Ordinary |
09:05:21 - 26-Jun-26 |
| Buy* | 3 | $341.00 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 5 | $341.00 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 4 | $340.99 | Ordinary |
09:04:58 - 26-Jun-26 |
| Sell* | 4 | $340.69 | Ordinary |
09:03:24 - 26-Jun-26 |
| Sell* | 41 | $340.68 | Ordinary |
09:03:05 - 26-Jun-26 |
| Sell* | 20 | $340.71 | Ordinary |
09:03:05 - 26-Jun-26 |
| Buy* | 18 | $340.82 | Ordinary |
09:01:59 - 26-Jun-26 |
| Sell* | 5 | $340.79 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 2 | $340.76 | Ordinary |
09:01:59 - 26-Jun-26 |
| Sell* | 10 | $340.70 | Ordinary |
09:01:20 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Ordinary |
09:01:20 - 26-Jun-26 |
| Sell* | 1 | $340.72 | Ordinary |
09:01:20 - 26-Jun-26 |
| Sell* | 20 | $340.73 | Ordinary |
09:01:20 - 26-Jun-26 |
| Sell* | 1 | $340.76 | Ordinary |
09:00:59 - 26-Jun-26 |
| Sell* | 2 | $340.79 | Ordinary |
09:00:59 - 26-Jun-26 |
| Sell* | 22 | $340.95 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 1 | $340.96 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 4 | $340.98 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 10 | $341.00 | Ordinary |
09:00:12 - 26-Jun-26 |
| Sell* | 18 | $341.23 | Ordinary |
08:59:13 - 26-Jun-26 |
| Buy* | 18 | $341.31 | Ordinary |
08:57:04 - 26-Jun-26 |
| Buy* | 50 | $341.30 | Ordinary |
08:55:23 - 26-Jun-26 |
| Buy* | 5 | $341.25 | Ordinary |
08:55:16 - 26-Jun-26 |
| Buy* | 30 | $341.25 | Ordinary |
08:55:16 - 26-Jun-26 |
| Sell* | 38 | $341.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 25 | $341.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 20 | $341.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 10 | $341.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 50 | $341.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 50 | $341.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 50 | $341.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 20 | $341.01 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 55 | $341.01 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 26 | $341.00 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 80 | $341.02 | Ordinary |
08:54:17 - 26-Jun-26 |
| Sell* | 25 | $341.01 | Ordinary |
08:54:17 - 26-Jun-26 |
| Buy* | 4 | $340.98 | Ordinary |
08:54:14 - 26-Jun-26 |
| Sell* | 20 | $340.91 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 4 | $340.87 | Ordinary |
08:53:54 - 26-Jun-26 |
| Sell* | 18 | $340.87 | Ordinary |
08:53:38 - 26-Jun-26 |
| Sell* | 18 | $340.86 | Ordinary |
08:53:38 - 26-Jun-26 |
| Sell* | 5 | $340.81 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 1 | $340.81 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 1 | $340.81 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 5 | $340.82 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 5 | $340.82 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 2 | $340.82 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 7 | $340.82 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 7 | $340.82 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 7 | $340.82 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 50 | $340.82 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 7 | $340.82 | Ordinary |
08:52:27 - 26-Jun-26 |
| Sell* | 6 | $340.86 | Ordinary |
08:52:25 - 26-Jun-26 |
| Buy* | 20 | $341.05 | Ordinary |
08:50:00 - 26-Jun-26 |
| Buy* | 100 | $341.00 | Ordinary |
08:49:27 - 26-Jun-26 |
| Buy* | 40 | $340.915 | Ordinary |
08:48:40 - 26-Jun-26 |
| Buy* | 54 | $340.91 | Ordinary |
08:47:34 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Ordinary |
08:44:28 - 26-Jun-26 |
| Sell* | 6 | $340.81 | Ordinary |
08:43:35 - 26-Jun-26 |
| Sell* | 7 | $340.79 | Ordinary |
08:43:10 - 26-Jun-26 |
| Sell* | 1 | $340.84 | Ordinary |
08:42:24 - 26-Jun-26 |
| Sell* | 54 | $340.88 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 20 | $340.88 | Ordinary |
08:42:14 - 26-Jun-26 |
| Sell* | 20 | $340.88 | Ordinary |
08:42:11 - 26-Jun-26 |
| Sell* | 6 | $340.88 | Ordinary |
08:42:10 - 26-Jun-26 |
| Buy* | 20 | $340.95 | Ordinary |
08:41:29 - 26-Jun-26 |
| Sell* | 15 | $340.99 | Ordinary |
08:41:15 - 26-Jun-26 |
| Sell* | 10 | $340.95 | Ordinary |
08:39:29 - 26-Jun-26 |
| Sell* | 20 | $341.01 | Ordinary |
08:39:29 - 26-Jun-26 |
| Sell* | 5 | $341.13 | Ordinary |
08:38:39 - 26-Jun-26 |
| Buy* | 200 | $341.12 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 100 | $341.12 | Ordinary |
08:38:01 - 26-Jun-26 |
| Buy* | 5 | $341.06 | Ordinary |
08:37:33 - 26-Jun-26 |
| Sell* | 30 | $340.92 | Ordinary |
08:35:44 - 26-Jun-26 |
| Sell* | 20 | $340.93 | Ordinary |
08:35:44 - 26-Jun-26 |
| Sell* | 250 | $340.95 | Ordinary |
08:35:44 - 26-Jun-26 |
| Buy* | 5 | $340.95 | Ordinary |
08:35:33 - 26-Jun-26 |
| Buy* | 14 | $340.89 | Ordinary |
08:35:32 - 26-Jun-26 |
| Buy* | 29 | $340.89 | Ordinary |
08:35:32 - 26-Jun-26 |
| Sell* | 20 | $340.96 | Ordinary |
08:33:44 - 26-Jun-26 |
| Buy* | 73 | $341.12 | Ordinary |
08:32:59 - 26-Jun-26 |
| Buy* | 27 | $341.12 | Ordinary |
08:32:59 - 26-Jun-26 |
| Buy* | 20 | $341.10 | Ordinary |
08:32:59 - 26-Jun-26 |
| Buy* | 20 | $341.10 | Ordinary |
08:32:59 - 26-Jun-26 |
| Buy* | 20 | $341.07 | Ordinary |
08:32:08 - 26-Jun-26 |
| Sell* | 20 | $340.88 | Ordinary |
08:31:49 - 26-Jun-26 |
| Sell* | 20 | $340.90 | Ordinary |
08:31:49 - 26-Jun-26 |
| Buy* | 1 | $341.00 | Ordinary |
08:31:49 - 26-Jun-26 |
| Buy* | 9 | $340.83 | Ordinary |
08:29:06 - 26-Jun-26 |
| Buy* | 9 | $340.79 | Ordinary |
08:28:29 - 26-Jun-26 |
| Buy* | 20 | $340.64 | Ordinary |
08:28:21 - 26-Jun-26 |
| Buy* | 60 | $340.64 | Ordinary |
08:28:21 - 26-Jun-26 |
| Buy* | 60 | $340.65 | Ordinary |
08:28:21 - 26-Jun-26 |
| Buy* | 20 | $340.65 | Ordinary |
08:28:21 - 26-Jun-26 |
| Buy* | 20 | $340.66 | Ordinary |
08:28:21 - 26-Jun-26 |
| Buy* | 20 | $340.68 | Ordinary |
08:27:15 - 26-Jun-26 |
| Buy* | 20 | $340.78 | Ordinary |
08:24:50 - 26-Jun-26 |
| Buy* | 25 | $340.83 | Ordinary |
08:22:46 - 26-Jun-26 |
| Buy* | 3 | $340.67 | Ordinary |
08:22:21 - 26-Jun-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:21:10 - 26-Jun-26 |
| Sell* | 20 | $341.21 | Ordinary |
08:21:07 - 26-Jun-26 |
| Sell* | 300 | $341.24 | Ordinary |
08:19:18 - 26-Jun-26 |
| Buy* | 300 | $341.25 | Ordinary |
08:19:12 - 26-Jun-26 |
| Buy* | 2 | $341.22 | Ordinary |
08:18:26 - 26-Jun-26 |
| Sell* | 3 | $341.18 | Ordinary |
08:18:25 - 26-Jun-26 |
| Buy* | 20 | $341.47 | Ordinary |
08:18:06 - 26-Jun-26 |
| Buy* | 25 | $341.50 | Ordinary |
08:17:59 - 26-Jun-26 |
| Buy* | 25 | $341.48 | Ordinary |
08:17:59 - 26-Jun-26 |
| Buy* | 25 | $341.48 | Ordinary |
08:17:59 - 26-Jun-26 |
| Sell* | 1,171 | $341.40 | Ordinary |
08:17:58 - 26-Jun-26 |
| Buy* | 2 | $341.38 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 731 | $341.40 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 40 | $341.40 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 50 | $341.39 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 80 | $341.37 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 20 | $341.37 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 100 | $341.35 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 20 | $341.35 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 20 | $341.35 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 20 | $341.35 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 50 | $341.34 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 20 | $341.32 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 20 | $341.30 | Ordinary |
08:17:57 - 26-Jun-26 |
| Buy* | 6 | $341.32 | Ordinary |
08:17:56 - 26-Jun-26 |
| Buy* | 2 | $341.295 | Ordinary |
08:17:51 - 26-Jun-26 |
| Buy* | 40 | $341.17 | Ordinary |
08:17:47 - 26-Jun-26 |
| Buy* | 25 | $341.155 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 40 | $341.14 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 20 | $341.00 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 9 | $341.00 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 20 | $341.00 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 100 | $341.00 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 8 | $341.00 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 9 | $341.00 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 2 | $341.00 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 20 | $340.98 | Ordinary |
08:17:46 - 26-Jun-26 |
| Buy* | 1 | $340.93 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 3 | $340.93 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 16 | $340.92 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 4 | $340.92 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 20 | $340.92 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 20 | $340.92 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 20 | $340.92 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 2 | $340.89 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 18 | $340.88 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 2 | $340.88 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 20 | $340.88 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 20 | $340.88 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 20 | $340.88 | Ordinary |
08:17:39 - 26-Jun-26 |
| Buy* | 1 | $340.65 | Ordinary |
08:17:03 - 26-Jun-26 |
| Buy* | 1 | $340.73 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 18 | $340.66 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 5 | $340.50 | Ordinary |
08:15:58 - 26-Jun-26 |
| Buy* | 5 | $340.50 | Ordinary |
08:15:58 - 26-Jun-26 |
| Buy* | 10 | $340.49 | Ordinary |
08:15:58 - 26-Jun-26 |
| Buy* | 36 | $340.48 | Ordinary |
08:15:58 - 26-Jun-26 |
| Buy* | 36 | $340.38 | Ordinary |
08:15:49 - 26-Jun-26 |
| Buy* | 18 | $340.38 | Ordinary |
08:15:42 - 26-Jun-26 |
| Buy* | 18 | $340.37 | Ordinary |
08:15:41 - 26-Jun-26 |
| Buy* | 1 | $340.15 | Ordinary |
08:12:36 - 26-Jun-26 |
| Buy* | 3 | $340.00 | Ordinary |
08:12:35 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Ordinary |
08:12:11 - 26-Jun-26 |
| Buy* | 20 | $339.99 | Ordinary |
08:10:35 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Ordinary |
08:10:35 - 26-Jun-26 |
| Buy* | 6 | $340.00 | Ordinary |
08:09:38 - 26-Jun-26 |
| Buy* | 5 | $340.13 | Ordinary |
08:09:38 - 26-Jun-26 |
| Buy* | 18 | $340.18 | Ordinary |
08:09:37 - 26-Jun-26 |
| Buy* | 18 | $340.18 | Ordinary |
08:09:37 - 26-Jun-26 |
| Buy* | 5 | $340.18 | Ordinary |
08:09:37 - 26-Jun-26 |
| Buy* | 2 | $340.00 | Ordinary |
08:09:24 - 26-Jun-26 |
| Sell* | 1 | $340.01 | Ordinary |
08:08:31 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Ordinary |
08:07:52 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Ordinary |
08:07:52 - 26-Jun-26 |
| Buy* | 3 | $339.84 | Ordinary |
08:07:52 - 26-Jun-26 |
| Buy* | 13 | $339.84 | Ordinary |
08:07:52 - 26-Jun-26 |
| Buy* | 10 | $339.83 | Ordinary |
08:07:52 - 26-Jun-26 |
| Sell* | 70 | $339.60 | Ordinary |
08:07:52 - 26-Jun-26 |
| Buy* | 20 | $339.77 | Ordinary |
08:07:52 - 26-Jun-26 |
| Sell* | 7 | $339.75 | Ordinary |
08:07:52 - 26-Jun-26 |
| Sell* | 5 | $339.75 | Ordinary |
08:07:52 - 26-Jun-26 |
| Sell* | 50 | $339.76 | Ordinary |
08:07:52 - 26-Jun-26 |
| Sell* | 80 | $339.77 | Ordinary |
08:07:52 - 26-Jun-26 |
| Buy* | 8 | $339.89 | Ordinary |
08:07:52 - 26-Jun-26 |
| Sell* | 42 | $339.89 | Ordinary |
08:07:52 - 26-Jun-26 |
| Sell* | 10 | $340.07 | Ordinary |
08:07:39 - 26-Jun-26 |
| Sell* | 20 | $340.16 | Ordinary |
08:07:36 - 26-Jun-26 |
| Buy* | 25 | $340.26 | Ordinary |
08:07:36 - 26-Jun-26 |
| Buy* | 50 | $340.45 | Ordinary |
08:07:36 - 26-Jun-26 |
| Buy* | 80 | $340.44 | Ordinary |
08:07:36 - 26-Jun-26 |
| Buy* | 50 | $340.41 | Ordinary |
08:07:36 - 26-Jun-26 |
| Buy* | 50 | $340.36 | Ordinary |
08:07:36 - 26-Jun-26 |
| Sell* | 20 | $340.12 | Ordinary |
08:07:36 - 26-Jun-26 |
| Buy* | 9 | $339.82 | Ordinary |
08:06:16 - 26-Jun-26 |
| Buy* | 79 | $340.03 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 10 | $340.00 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 27 | $340.00 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 12 | $340.00 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 14 | $339.90 | Ordinary |
08:05:14 - 26-Jun-26 |
| Buy* | 6 | $339.90 | Ordinary |
08:05:14 - 26-Jun-26 |
| Buy* | 10 | $339.89 | Ordinary |
08:05:14 - 26-Jun-26 |
| Buy* | 2 | $339.75 | Ordinary |
08:05:05 - 26-Jun-26 |
| Sell* | 5 | $339.53 | Ordinary |
08:01:28 - 26-Jun-26 |
| Buy* | 30 | $339.53 | Ordinary |
08:00:49 - 26-Jun-26 |
| Buy* | 25 | $339.35 | Ordinary |
08:00:19 - 26-Jun-26 |
| Sell* | 20 | $339.41 | Ordinary |
08:00:18 - 26-Jun-26 |
| Sell* | 8 | $339.42 | Ordinary |
07:58:51 - 26-Jun-26 |
| Sell* | 1 | $339.15 | Ordinary |
07:53:43 - 26-Jun-26 |
| Sell* | 4 | $339.16 | Ordinary |
07:53:43 - 26-Jun-26 |
| Sell* | 2 | $339.16 | Ordinary |
07:53:43 - 26-Jun-26 |
| Sell* | 6 | $339.16 | Ordinary |
07:53:37 - 26-Jun-26 |
| Sell* | 6 | $339.16 | Ordinary |
07:53:36 - 26-Jun-26 |
| Sell* | 6 | $339.22 | Ordinary |
07:53:35 - 26-Jun-26 |
| Sell* | 6 | $339.22 | Ordinary |
07:53:32 - 26-Jun-26 |
| Sell* | 1 | $339.25 | Ordinary |
07:53:31 - 26-Jun-26 |
| Sell* | 1 | $339.27 | Ordinary |
07:53:31 - 26-Jun-26 |
| Sell* | 1 | $339.23 | Ordinary |
07:52:53 - 26-Jun-26 |
| Sell* | 1 | $339.30 | Ordinary |
07:52:53 - 26-Jun-26 |
| Sell* | 1 | $339.27 | Ordinary |
07:52:53 - 26-Jun-26 |
| Sell* | 1 | $339.42 | Ordinary |
07:52:25 - 26-Jun-26 |
| Sell* | 2 | $339.425 | Ordinary |
07:52:18 - 26-Jun-26 |
| Sell* | 1 | $339.46 | Ordinary |
07:52:18 - 26-Jun-26 |
| Sell* | 4 | $339.47 | Ordinary |
07:52:18 - 26-Jun-26 |
| Sell* | 1 | $339.50 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 7 | $339.50 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 17 | $339.50 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 25 | $339.50 | Ordinary |
07:52:12 - 26-Jun-26 |
| Sell* | 14 | $339.53 | Ordinary |
07:52:04 - 26-Jun-26 |
| Sell* | 20 | $339.54 | Ordinary |
07:52:04 - 26-Jun-26 |
| Sell* | 20 | $339.585 | Ordinary |
07:52:03 - 26-Jun-26 |
| Sell* | 20 | $339.58 | Ordinary |
07:51:49 - 26-Jun-26 |
| Sell* | 1 | $339.57 | Ordinary |
07:51:49 - 26-Jun-26 |
| Sell* | 20 | $339.59 | Ordinary |
07:51:06 - 26-Jun-26 |
| Sell* | 18 | $339.69 | Ordinary |
07:50:18 - 26-Jun-26 |
| Sell* | 2 | $339.69 | Ordinary |
07:50:06 - 26-Jun-26 |
| Sell* | 5 | $339.69 | Ordinary |
07:48:00 - 26-Jun-26 |
| Sell* | 20 | $339.69 | Ordinary |
07:48:00 - 26-Jun-26 |
| Sell* | 18 | $339.77 | Ordinary |
07:44:41 - 26-Jun-26 |
| Sell* | 47 | $339.82 | Ordinary |
07:43:26 - 26-Jun-26 |
| Sell* | 25 | $339.95 | Ordinary |
07:42:15 - 26-Jun-26 |
| Sell* | 25 | $339.95 | Ordinary |
07:42:15 - 26-Jun-26 |
| Buy* | 1 | $339.92 | Ordinary |
07:42:07 - 26-Jun-26 |
| Buy* | 10 | $339.92 | Ordinary |
07:40:39 - 26-Jun-26 |
| Buy* | 2 | $339.87 | Ordinary |
07:40:16 - 26-Jun-26 |
| Buy* | 1 | $339.80 | Ordinary |
07:38:37 - 26-Jun-26 |
| Buy* | 8 | $339.80 | Ordinary |
07:38:37 - 26-Jun-26 |
| Buy* | 10 | $339.82 | Ordinary |
07:38:00 - 26-Jun-26 |
| Buy* | 251 | $339.90 | Ordinary |
07:37:38 - 26-Jun-26 |
| Buy* | 79 | $339.90 | Ordinary |
07:37:38 - 26-Jun-26 |
| Buy* | 8 | $339.98 | Ordinary |
07:36:37 - 26-Jun-26 |
| Buy* | 1 | $339.80 | Ordinary |
07:36:05 - 26-Jun-26 |
| Buy* | 25 | $339.77 | Ordinary |
07:36:05 - 26-Jun-26 |
| Buy* | 20 | $339.77 | Ordinary |
07:35:50 - 26-Jun-26 |
| Buy* | 21 | $339.77 | Ordinary |
07:35:50 - 26-Jun-26 |
| Buy* | 20 | $339.76 | Ordinary |
07:35:50 - 26-Jun-26 |
| Buy* | 44 | $339.70 | Ordinary |
07:30:50 - 26-Jun-26 |
| Buy* | 56 | $339.70 | Ordinary |
07:30:50 - 26-Jun-26 |
| Buy* | 27 | $339.68 | Ordinary |
07:30:50 - 26-Jun-26 |
| Sell* | 1 | $339.80 | Ordinary |
07:28:53 - 26-Jun-26 |
| Buy* | 6 | $339.85 | Ordinary |
07:28:50 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Ordinary |
07:28:50 - 26-Jun-26 |
| Buy* | 1 | $339.84 | Ordinary |
07:28:50 - 26-Jun-26 |
| Buy* | 20 | $339.71 | Ordinary |
07:28:36 - 26-Jun-26 |
| Buy* | 6 | $339.70 | Ordinary |
07:26:41 - 26-Jun-26 |
| Sell* | 1 | $339.89 | Ordinary |
07:24:40 - 26-Jun-26 |
| Sell* | 12 | $339.67 | Ordinary |
07:22:29 - 26-Jun-26 |
| Sell* | 1 | $339.62 | Ordinary |
07:21:09 - 26-Jun-26 |
| Sell* | 4 | $339.70 | Ordinary |
07:21:09 - 26-Jun-26 |
| Sell* | 3 | $339.70 | Ordinary |
07:21:09 - 26-Jun-26 |
| Sell* | 5 | $339.75 | Ordinary |
07:21:03 - 26-Jun-26 |
| Sell* | 20 | $339.80 | Ordinary |
07:20:58 - 26-Jun-26 |
| Sell* | 20 | $339.86 | Ordinary |
07:20:56 - 26-Jun-26 |
| Sell* | 20 | $339.86 | Ordinary |
07:20:56 - 26-Jun-26 |
| Sell* | 12 | $339.72 | Ordinary |
07:20:51 - 26-Jun-26 |
| Sell* | 25 | $339.72 | Ordinary |
07:20:51 - 26-Jun-26 |
| Sell* | 25 | $339.755 | Ordinary |
07:20:33 - 26-Jun-26 |
| Sell* | 25 | $339.765 | Ordinary |
07:20:33 - 26-Jun-26 |
| Sell* | 4 | $339.77 | Ordinary |
07:20:17 - 26-Jun-26 |
| Buy* | 1 | $339.80 | Ordinary |
07:19:37 - 26-Jun-26 |
| Sell* | 34 | $339.75 | Ordinary |
07:19:08 - 26-Jun-26 |
| Sell* | 20 | $339.82 | Ordinary |
07:19:08 - 26-Jun-26 |
| Sell* | 26 | $339.75 | Ordinary |
07:18:06 - 26-Jun-26 |
| Sell* | 20 | $339.75 | Ordinary |
07:17:00 - 26-Jun-26 |
| Sell* | 20 | $339.75 | Ordinary |
07:17:00 - 26-Jun-26 |
| Sell* | 4 | $339.82 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 1 | $339.83 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 2 | $339.84 | Ordinary |
07:15:21 - 26-Jun-26 |
| Sell* | 1 | $339.99 | Ordinary |
07:14:32 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Ordinary |
07:14:32 - 26-Jun-26 |
| Buy* | 30 | $340.08 | Ordinary |
07:14:20 - 26-Jun-26 |
| Buy* | 20 | $340.23 | Ordinary |
07:12:31 - 26-Jun-26 |
| Sell* | 5 | $340.06 | Ordinary |
07:10:38 - 26-Jun-26 |
| Buy* | 3 | $339.99 | Ordinary |
07:09:15 - 26-Jun-26 |
| Buy* | 25 | $340.09 | Ordinary |
07:08:39 - 26-Jun-26 |
| Buy* | 7 | $340.30 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 11 | $340.01 | Ordinary |
07:07:57 - 26-Jun-26 |
| Buy* | 2 | $340.00 | Ordinary |
07:07:50 - 26-Jun-26 |
| Buy* | 2 | $340.00 | Ordinary |
07:07:50 - 26-Jun-26 |
| Buy* | 77 | $340.00 | Ordinary |
07:07:50 - 26-Jun-26 |
| Buy* | 4 | $339.99 | Ordinary |
07:07:50 - 26-Jun-26 |
| Buy* | 1 | $340.00 | Ordinary |
07:07:50 - 26-Jun-26 |
| Buy* | 4 | $339.99 | Ordinary |
07:07:50 - 26-Jun-26 |
| Buy* | 33 | $339.98 | Ordinary |
07:07:50 - 26-Jun-26 |
| Buy* | 12 | $339.98 | Ordinary |
07:07:43 - 26-Jun-26 |
| Sell* | 2 | $339.77 | Ordinary |
07:07:37 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Ordinary |
07:05:39 - 26-Jun-26 |
| Sell* | 49 | $340.00 | Ordinary |
07:05:34 - 26-Jun-26 |
| Sell* | 4 | $340.01 | Ordinary |
07:05:34 - 26-Jun-26 |
| Sell* | 3 | $340.10 | Ordinary |
07:04:52 - 26-Jun-26 |
| Sell* | 20 | $340.16 | Ordinary |
07:04:41 - 26-Jun-26 |
| Sell* | 1 | $340.10 | Ordinary |
07:04:27 - 26-Jun-26 |
| Buy* | 47 | $340.04 | Ordinary |
07:04:07 - 26-Jun-26 |
| Buy* | 53 | $340.04 | Ordinary |
07:04:07 - 26-Jun-26 |
| Buy* | 47 | $340.03 | Ordinary |
07:04:07 - 26-Jun-26 |
| Buy* | 99 | $340.03 | Ordinary |
07:04:07 - 26-Jun-26 |
| Buy* | 1 | $340.03 | Ordinary |
07:04:07 - 26-Jun-26 |
| Buy* | 10 | $340.00 | Ordinary |
07:04:05 - 26-Jun-26 |
| Buy* | 8 | $340.00 | Ordinary |
07:04:05 - 26-Jun-26 |
| Buy* | 92 | $340.00 | Ordinary |
07:04:05 - 26-Jun-26 |
| Buy* | 8 | $340.00 | Ordinary |
07:04:05 - 26-Jun-26 |
| Buy* | 30 | $339.90 | Ordinary |
07:04:02 - 26-Jun-26 |
| Buy* | 25 | $339.83 | Ordinary |
07:04:02 - 26-Jun-26 |
| Buy* | 25 | $339.83 | Ordinary |
07:04:02 - 26-Jun-26 |
| Sell* | 1 | $339.54 | Ordinary |
07:02:57 - 26-Jun-26 |
| Sell* | 1 | $339.69 | Ordinary |
07:02:27 - 26-Jun-26 |
| Sell* | 2 | $339.70 | Ordinary |
07:02:16 - 26-Jun-26 |
| Sell* | 2 | $339.70 | Ordinary |
07:02:16 - 26-Jun-26 |
| Buy* | 17 | $339.89 | Ordinary |
07:02:13 - 26-Jun-26 |
| Buy* | 1 | $339.88 | Ordinary |
07:02:13 - 26-Jun-26 |
| Buy* | 1 | $339.88 | Ordinary |
07:02:13 - 26-Jun-26 |
| Buy* | 9 | $339.88 | Ordinary |
07:02:13 - 26-Jun-26 |
| Buy* | 2 | $339.87 | Ordinary |
07:02:13 - 26-Jun-26 |
| Sell* | 20 | $339.58 | Ordinary |
07:00:50 - 26-Jun-26 |
| Sell* | 4 | $339.50 | Ordinary |
07:00:41 - 26-Jun-26 |
| Sell* | 20 | $339.57 | Ordinary |
07:00:40 - 26-Jun-26 |
| Sell* | 1 | $339.57 | Ordinary |
07:00:40 - 26-Jun-26 |
| Buy* | 32 | $339.65 | Ordinary |
07:00:32 - 26-Jun-26 |
| Sell* | 15 | $339.72 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 20 | $339.74 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 20 | $339.74 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 20 | $339.75 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 2 | $339.87 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 3 | $339.80 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 2 | $339.80 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 3 | $339.80 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 10 | $339.80 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $339.80 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 15 | $339.80 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 2 | $339.80 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 4 | $339.80 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 3 | $339.86 | Ordinary |
06:57:46 - 26-Jun-26 |
| Buy* | 14 | $339.85 | Ordinary |
06:57:46 - 26-Jun-26 |
| Buy* | 6 | $339.85 | Ordinary |
06:57:46 - 26-Jun-26 |
| Buy* | 10 | $339.79 | Ordinary |
06:56:38 - 26-Jun-26 |
| Buy* | 10 | $339.77 | Ordinary |
06:56:04 - 26-Jun-26 |
| Buy* | 1 | $339.73 | Ordinary |
06:56:00 - 26-Jun-26 |
| Sell* | 1 | $339.77 | Ordinary |
06:55:50 - 26-Jun-26 |
| Buy* | 3 | $339.89 | Ordinary |
06:55:38 - 26-Jun-26 |
| Buy* | 2 | $339.79 | Ordinary |
06:54:20 - 26-Jun-26 |
| Buy* | 11 | $339.83 | Ordinary |
06:52:21 - 26-Jun-26 |
| Buy* | 6 | $339.975 | Ordinary |
06:51:07 - 26-Jun-26 |
| Buy* | 28 | $340.00 | Ordinary |
06:50:24 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Ordinary |
06:49:52 - 26-Jun-26 |
| Buy* | 10 | $340.15 | Ordinary |
06:45:46 - 26-Jun-26 |
| Buy* | 20 | $340.15 | Ordinary |
06:45:46 - 26-Jun-26 |
| Buy* | 7 | $339.93 | Ordinary |
06:43:44 - 26-Jun-26 |
| Buy* | 10 | $339.90 | Ordinary |
06:43:37 - 26-Jun-26 |
| Buy* | 10 | $339.81 | Ordinary |
06:42:21 - 26-Jun-26 |
| Sell* | 1 | $339.85 | Ordinary |
06:42:13 - 26-Jun-26 |
| Buy* | 5 | $339.69 | Ordinary |
06:39:23 - 26-Jun-26 |
| Buy* | 1 | $339.85 | Ordinary |
06:39:04 - 26-Jun-26 |
| Buy* | 49 | $339.85 | Ordinary |
06:38:24 - 26-Jun-26 |
| Buy* | 45 | $339.84 | Ordinary |
06:38:17 - 26-Jun-26 |
| Sell* | 10 | $339.75 | Ordinary |
06:37:00 - 26-Jun-26 |
| Sell* | 10 | $339.76 | Ordinary |
06:36:51 - 26-Jun-26 |
| Sell* | 10 | $339.76 | Ordinary |
06:35:22 - 26-Jun-26 |
| Sell* | 20 | $339.91 | Ordinary |
06:35:16 - 26-Jun-26 |
| Sell* | 10 | $339.85 | Ordinary |
06:33:20 - 26-Jun-26 |
| Buy* | 20 | $339.90 | Ordinary |
06:31:47 - 26-Jun-26 |
| Buy* | 2 | $339.88 | Ordinary |
06:30:33 - 26-Jun-26 |
| Buy* | 1 | $339.98 | Ordinary |
06:28:26 - 26-Jun-26 |
| Buy* | 5 | $339.91 | Ordinary |
06:28:04 - 26-Jun-26 |
| Sell* | 1 | $339.82 | Ordinary |
06:27:36 - 26-Jun-26 |
| Sell* | 1 | $339.69 | Ordinary |
06:22:00 - 26-Jun-26 |
| Buy* | 20 | $339.94 | Ordinary |
06:21:53 - 26-Jun-26 |
| Buy* | 20 | $339.94 | Ordinary |
06:21:44 - 26-Jun-26 |
| Sell* | 6 | $339.90 | Ordinary |
06:21:04 - 26-Jun-26 |
| Sell* | 8 | $339.97 | Ordinary |
06:19:54 - 26-Jun-26 |
| Sell* | 60 | $339.99 | Ordinary |
06:19:54 - 26-Jun-26 |
| Sell* | 20 | $339.99 | Ordinary |
06:19:54 - 26-Jun-26 |
| Buy* | 7 | $340.18 | Ordinary |
06:19:34 - 26-Jun-26 |
| Buy* | 20 | $340.08 | Ordinary |
06:18:33 - 26-Jun-26 |
| Buy* | 29 | $339.99 | Ordinary |
06:17:31 - 26-Jun-26 |
| Buy* | 15 | $339.99 | Ordinary |
06:17:31 - 26-Jun-26 |
| Buy* | 25 | $339.94 | Ordinary |
06:17:30 - 26-Jun-26 |
| Buy* | 20 | $339.96 | Ordinary |
06:17:30 - 26-Jun-26 |
| Buy* | 10 | $340.02 | Ordinary |
06:16:28 - 26-Jun-26 |
| Buy* | 35 | $340.00 | Ordinary |
06:16:28 - 26-Jun-26 |
| Buy* | 12 | $340.00 | Ordinary |
06:16:28 - 26-Jun-26 |
| Buy* | 15 | $340.00 | Ordinary |
06:16:23 - 26-Jun-26 |
| Buy* | 22 | $340.00 | Ordinary |
06:15:35 - 26-Jun-26 |
| Buy* | 2 | $339.90 | Ordinary |
06:15:24 - 26-Jun-26 |
| Buy* | 20 | $339.86 | Ordinary |
06:15:05 - 26-Jun-26 |
| Buy* | 1 | $339.80 | Ordinary |
06:14:09 - 26-Jun-26 |
| Buy* | 26 | $339.94 | Ordinary |
06:12:36 - 26-Jun-26 |
| Buy* | 5 | $339.99 | Ordinary |
06:12:06 - 26-Jun-26 |
| Buy* | 3 | $339.99 | Ordinary |
06:12:06 - 26-Jun-26 |
| Buy* | 50 | $339.94 | Ordinary |
06:12:06 - 26-Jun-26 |
| Buy* | 15 | $339.94 | Ordinary |
06:10:30 - 26-Jun-26 |
| Buy* | 5 | $339.94 | Ordinary |
06:10:30 - 26-Jun-26 |
| Buy* | 20 | $339.92 | Ordinary |
06:10:30 - 26-Jun-26 |
| Buy* | 25 | $339.91 | Ordinary |
06:10:30 - 26-Jun-26 |
| Buy* | 6 | $339.69 | Ordinary |
06:10:29 - 26-Jun-26 |
| Buy* | 1 | $339.69 | Ordinary |
06:10:29 - 26-Jun-26 |
| Buy* | 20 | $339.69 | Ordinary |
06:10:29 - 26-Jun-26 |
| Buy* | 1 | $339.46 | Ordinary |
06:09:25 - 26-Jun-26 |
| Sell* | 4 | $339.57 | Ordinary |
06:06:36 - 26-Jun-26 |
| Buy* | 2 | $339.57 | Ordinary |
06:06:36 - 26-Jun-26 |
| Sell* | 17 | $339.40 | Ordinary |
06:04:10 - 26-Jun-26 |
| Sell* | 1 | $339.39 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 1 | $339.45 | Ordinary |
06:01:58 - 26-Jun-26 |
| Buy* | 3 | $339.70 | Ordinary |
06:00:20 - 26-Jun-26 |
| Buy* | 2 | $339.90 | Ordinary |
05:58:51 - 26-Jun-26 |
| Buy* | 30 | $339.90 | Ordinary |
05:58:51 - 26-Jun-26 |
| Sell* | 4 | $339.80 | Ordinary |
05:57:30 - 26-Jun-26 |
| Buy* | 39 | $339.89 | Ordinary |
05:55:15 - 26-Jun-26 |
| Buy* | 1 | $339.92 | Ordinary |
05:55:10 - 26-Jun-26 |
| Buy* | 11 | $339.92 | Ordinary |
05:54:59 - 26-Jun-26 |
| Sell* | 5 | $340.04 | Ordinary |
05:48:52 - 26-Jun-26 |
| Sell* | 1 | $340.02 | Ordinary |
05:47:07 - 26-Jun-26 |
| Sell* | 1 | $340.03 | Ordinary |
05:46:59 - 26-Jun-26 |
| Sell* | 38 | $340.08 | Ordinary |
05:45:32 - 26-Jun-26 |
| Sell* | 38 | $340.10 | Ordinary |
05:45:32 - 26-Jun-26 |
| Buy* | 15 | $340.15 | Ordinary |
05:41:46 - 26-Jun-26 |
| Buy* | 5 | $340.16 | Ordinary |
05:41:46 - 26-Jun-26 |
| Buy* | 10 | $340.00 | Ordinary |
05:41:46 - 26-Jun-26 |
| Buy* | 15 | $340.00 | Ordinary |
05:41:46 - 26-Jun-26 |
| Buy* | 2 | $339.93 | Ordinary |
05:40:37 - 26-Jun-26 |
| Buy* | 5 | $339.93 | Ordinary |
05:40:37 - 26-Jun-26 |
| Buy* | 4 | $339.92 | Ordinary |
05:40:37 - 26-Jun-26 |
| Buy* | 5 | $339.90 | Ordinary |
05:40:14 - 26-Jun-26 |
| Buy* | 20 | $339.82 | Ordinary |
05:40:11 - 26-Jun-26 |
| Buy* | 5 | $339.77 | Ordinary |
05:38:27 - 26-Jun-26 |
| Buy* | 7 | $339.90 | Ordinary |
05:35:47 - 26-Jun-26 |
| Buy* | 5 | $339.89 | Ordinary |
05:35:47 - 26-Jun-26 |
| Buy* | 8 | $339.90 | Ordinary |
05:35:47 - 26-Jun-26 |
| Buy* | 5 | $339.89 | Ordinary |
05:35:47 - 26-Jun-26 |
| Buy* | 5 | $339.89 | Ordinary |
05:35:47 - 26-Jun-26 |
| Buy* | 1 | $339.90 | Ordinary |
05:35:39 - 26-Jun-26 |
| Buy* | 3 | $339.90 | Ordinary |
05:35:17 - 26-Jun-26 |
| Buy* | 15 | $339.90 | Ordinary |
05:35:17 - 26-Jun-26 |
| Buy* | 27 | $339.90 | Ordinary |
05:35:10 - 26-Jun-26 |
| Buy* | 6 | $339.89 | Ordinary |
05:35:10 - 26-Jun-26 |
| Buy* | 8 | $339.90 | Ordinary |
05:35:10 - 26-Jun-26 |
| Buy* | 6 | $339.89 | Ordinary |
05:35:10 - 26-Jun-26 |
| Buy* | 4 | $339.89 | Ordinary |
05:35:10 - 26-Jun-26 |
| Buy* | 2 | $339.89 | Ordinary |
05:35:09 - 26-Jun-26 |
| Buy* | 6 | $339.89 | Ordinary |
05:35:09 - 26-Jun-26 |
| Buy* | 76 | $339.54 | Ordinary |
05:28:53 - 26-Jun-26 |
| Buy* | 24 | $339.54 | Ordinary |
05:28:53 - 26-Jun-26 |
| Buy* | 1 | $339.41 | Ordinary |
05:28:06 - 26-Jun-26 |
| Sell* | 1 | $339.35 | Ordinary |
05:28:04 - 26-Jun-26 |
| Sell* | 2 | $339.45 | Ordinary |
05:28:04 - 26-Jun-26 |
| Sell* | 1 | $339.53 | Ordinary |
05:28:04 - 26-Jun-26 |
| Sell* | 3 | $339.46 | Ordinary |
05:26:10 - 26-Jun-26 |
| Sell* | 3 | $339.53 | Ordinary |
05:26:10 - 26-Jun-26 |
| Sell* | 1 | $339.53 | Ordinary |
05:25:33 - 26-Jun-26 |
| Sell* | 18 | $339.58 | Ordinary |
05:25:30 - 26-Jun-26 |
| Buy* | 37 | $339.70 | Ordinary |
05:23:15 - 26-Jun-26 |
| Buy* | 5 | $339.55 | Ordinary |
05:23:04 - 26-Jun-26 |
| Buy* | 13 | $339.70 | Ordinary |
05:23:00 - 26-Jun-26 |
| Buy* | 1 | $339.69 | Ordinary |
05:23:00 - 26-Jun-26 |
| Buy* | 2 | $339.50 | Ordinary |
05:22:38 - 26-Jun-26 |
| Sell* | 7 | $339.46 | Ordinary |
05:22:31 - 26-Jun-26 |
| Sell* | 2 | $339.46 | Ordinary |
05:22:30 - 26-Jun-26 |
| Sell* | 2 | $339.47 | Ordinary |
05:22:30 - 26-Jun-26 |
| Sell* | 2 | $339.46 | Ordinary |
05:22:29 - 26-Jun-26 |
| Sell* | 2 | $339.47 | Ordinary |
05:22:25 - 26-Jun-26 |
| Sell* | 2 | $339.64 | Ordinary |
05:21:54 - 26-Jun-26 |
| Sell* | 1 | $339.64 | Ordinary |
05:21:54 - 26-Jun-26 |
| Sell* | 1 | $339.69 | Ordinary |
05:20:26 - 26-Jun-26 |
| Sell* | 2 | $339.83 | Ordinary |
05:20:25 - 26-Jun-26 |
| Sell* | 1 | $339.71 | Ordinary |
05:20:24 - 26-Jun-26 |
| Sell* | 1 | $339.71 | Ordinary |
05:20:19 - 26-Jun-26 |
| Sell* | 2 | $339.71 | Ordinary |
05:19:32 - 26-Jun-26 |
| Sell* | 5 | $339.71 | Ordinary |
05:19:17 - 26-Jun-26 |
| Sell* | 20 | $339.72 | Ordinary |
05:19:17 - 26-Jun-26 |
| Sell* | 20 | $339.72 | Ordinary |
05:19:17 - 26-Jun-26 |
| Sell* | 20 | $339.73 | Ordinary |
05:19:17 - 26-Jun-26 |
| Sell* | 1 | $339.81 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 20 | $339.83 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 1 | $339.85 | Ordinary |
05:18:10 - 26-Jun-26 |
| Sell* | 2 | $339.93 | Ordinary |
05:16:13 - 26-Jun-26 |
| Sell* | 1 | $339.95 | Ordinary |
05:16:13 - 26-Jun-26 |
| Buy* | 3 | $340.00 | Ordinary |
05:14:33 - 26-Jun-26 |
| Buy* | 1 | $339.78 | Ordinary |
05:14:01 - 26-Jun-26 |
| Buy* | 1 | $339.81 | Ordinary |
05:13:51 - 26-Jun-26 |
| Buy* | 1 | $339.83 | Ordinary |
05:08:16 - 26-Jun-26 |
| Sell* | 1 | $339.72 | Ordinary |
05:06:48 - 26-Jun-26 |
| Sell* | 7 | $339.74 | Ordinary |
05:06:47 - 26-Jun-26 |
| Buy* | 2 | $339.55 | Ordinary |
05:03:19 - 26-Jun-26 |
| Sell* | 2 | $339.72 | Ordinary |
05:03:17 - 26-Jun-26 |
| Buy* | 20 | $339.61 | Ordinary |
05:01:46 - 26-Jun-26 |
| Sell* | 1 | $339.80 | Ordinary |
04:58:46 - 26-Jun-26 |
| Buy* | 20 | $339.82 | Ordinary |
04:58:21 - 26-Jun-26 |
| Buy* | 21 | $339.86 | Ordinary |
04:57:51 - 26-Jun-26 |
| Buy* | 2 | $339.85 | Ordinary |
04:57:51 - 26-Jun-26 |
| Buy* | 2 | $339.77 | Ordinary |
04:57:49 - 26-Jun-26 |
| Buy* | 2 | $339.77 | Ordinary |
04:57:49 - 26-Jun-26 |
| Buy* | 1 | $339.76 | Ordinary |
04:57:49 - 26-Jun-26 |
| Buy* | 12 | $339.49 | Ordinary |
04:57:34 - 26-Jun-26 |
| Buy* | 1 | $339.57 | Ordinary |
04:56:36 - 26-Jun-26 |
| Buy* | 15 | $339.54 | Ordinary |
04:56:34 - 26-Jun-26 |
| Buy* | 240 | $339.30 | Ordinary |
04:55:26 - 26-Jun-26 |
| Buy* | 34 | $339.30 | Ordinary |
04:55:26 - 26-Jun-26 |
| Sell* | 40 | $339.36 | Ordinary |
04:55:26 - 26-Jun-26 |
| Sell* | 1 | $339.57 | Ordinary |
04:54:53 - 26-Jun-26 |
| Sell* | 8 | $339.64 | Ordinary |
04:54:22 - 26-Jun-26 |
| Buy* | 75 | $339.73 | Ordinary |
04:54:06 - 26-Jun-26 |
| Buy* | 65 | $339.73 | Ordinary |
04:53:59 - 26-Jun-26 |
| Buy* | 19 | $339.73 | Ordinary |
04:53:52 - 26-Jun-26 |
| Buy* | 80 | $339.73 | Ordinary |
04:53:52 - 26-Jun-26 |
| Buy* | 76 | $339.73 | Ordinary |
04:53:52 - 26-Jun-26 |
| Sell* | 45 | $339.80 | Ordinary |
04:53:50 - 26-Jun-26 |
| Sell* | 20 | $339.79 | Ordinary |
04:53:24 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:51:13 - 26-Jun-26 |
| Sell* | 2 | $340.01 | Ordinary |
04:51:11 - 26-Jun-26 |
| Sell* | 2 | $340.31 | Ordinary |
04:48:53 - 26-Jun-26 |
| Sell* | 1 | $340.22 | Ordinary |
04:47:36 - 26-Jun-26 |
| Buy* | 5 | $340.33 | Ordinary |
04:46:55 - 26-Jun-26 |
| Sell* | 1 | $340.32 | Ordinary |
04:46:24 - 26-Jun-26 |
| Sell* | 1 | $340.47 | Ordinary |
04:45:50 - 26-Jun-26 |
| Sell* | 1 | $340.46 | Ordinary |
04:45:22 - 26-Jun-26 |
| Sell* | 1 | $340.46 | Ordinary |
04:45:22 - 26-Jun-26 |
| Buy* | 5 | $340.51 | Ordinary |
04:42:16 - 26-Jun-26 |
| Buy* | 5 | $340.40 | Ordinary |
04:41:19 - 26-Jun-26 |
| Sell* | 25 | $340.39 | Ordinary |
04:40:32 - 26-Jun-26 |
| Sell* | 2 | $340.53 | Ordinary |
04:39:37 - 26-Jun-26 |
| Sell* | 5 | $340.64 | Ordinary |
04:39:34 - 26-Jun-26 |
| Sell* | 15 | $340.64 | Ordinary |
04:37:40 - 26-Jun-26 |
| Buy* | 1 | $340.61 | Ordinary |
04:36:45 - 26-Jun-26 |
| Sell* | 1 | $340.56 | Ordinary |
04:34:06 - 26-Jun-26 |
| Sell* | 1 | $340.59 | Ordinary |
04:34:06 - 26-Jun-26 |
| Sell* | 20 | $340.64 | Ordinary |
04:34:06 - 26-Jun-26 |
| Sell* | 10 | $340.88 | Ordinary |
04:31:48 - 26-Jun-26 |
| Buy* | 2 | $340.90 | Ordinary |
04:29:13 - 26-Jun-26 |
| Buy* | 2 | $340.59 | Ordinary |
04:27:15 - 26-Jun-26 |
| Sell* | 1 | $340.48 | Ordinary |
04:24:30 - 26-Jun-26 |
| Sell* | 1 | $340.23 | Ordinary |
04:20:58 - 26-Jun-26 |
| Sell* | 1 | $339.94 | Ordinary |
04:20:31 - 26-Jun-26 |
| Buy* | 3 | $340.00 | Ordinary |
04:19:32 - 26-Jun-26 |
| Buy* | 2 | $340.00 | Ordinary |
04:19:32 - 26-Jun-26 |
| Sell* | 5 | $340.10 | Ordinary |
04:18:29 - 26-Jun-26 |
| Buy* | 22 | $339.84 | Ordinary |
04:16:56 - 26-Jun-26 |
| Buy* | 13 | $339.89 | Ordinary |
04:15:55 - 26-Jun-26 |
| Buy* | 7 | $339.89 | Ordinary |
04:15:11 - 26-Jun-26 |
| Buy* | 2 | $339.88 | Ordinary |
04:15:11 - 26-Jun-26 |
| Buy* | 12 | $339.82 | Ordinary |
04:15:11 - 26-Jun-26 |
| Buy* | 15 | $339.85 | Ordinary |
04:14:15 - 26-Jun-26 |
| Buy* | 20 | $340.11 | Ordinary |
04:13:29 - 26-Jun-26 |
| Buy* | 2 | $340.20 | Ordinary |
04:13:09 - 26-Jun-26 |
| Buy* | 2 | $340.00 | Ordinary |
04:11:36 - 26-Jun-26 |
| Buy* | 15 | $340.00 | Ordinary |
04:11:36 - 26-Jun-26 |
| Buy* | 2 | $340.00 | Ordinary |
04:11:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:11:36 - 26-Jun-26 |
| Sell* | 121 | $340.00 | Ordinary |
04:11:36 - 26-Jun-26 |
| Sell* | 162 | $340.00 | Ordinary |
04:11:36 - 26-Jun-26 |
| Sell* | 10 | $340.00 | Ordinary |
04:11:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:11:36 - 26-Jun-26 |
| Sell* | 3 | $340.00 | Ordinary |
04:11:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:11:36 - 26-Jun-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:11:36 - 26-Jun-26 |
| Sell* | 15 | $340.10 | Ordinary |
04:11:07 - 26-Jun-26 |
| Sell* | 15 | $340.13 | Ordinary |
04:10:28 - 26-Jun-26 |
| Buy* | 15 | $340.47 | Ordinary |
04:09:34 - 26-Jun-26 |
| Buy* | 5 | $340.47 | Ordinary |
04:09:34 - 26-Jun-26 |
| Buy* | 2 | $340.83 | Ordinary |
04:08:36 - 26-Jun-26 |
| Buy* | 1 | $340.84 | Ordinary |
04:08:30 - 26-Jun-26 |
| Buy* | 93 | $340.53 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.54 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.54 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.55 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.59 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.59 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.61 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 60 | $340.51 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.53 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.58 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.59 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.63 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.63 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 20 | $340.70 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 60 | $340.75 | Ordinary |
04:07:21 - 26-Jun-26 |
| Buy* | 1 | $340.77 | Ordinary |
04:07:20 - 26-Jun-26 |
| Buy* | 3 | $340.90 | Ordinary |
04:06:54 - 26-Jun-26 |
| Buy* | 3 | $340.90 | Ordinary |
04:06:54 - 26-Jun-26 |
| Buy* | 18 | $340.77 | Ordinary |
04:06:43 - 26-Jun-26 |
| Buy* | 2 | $340.83 | Ordinary |
04:06:34 - 26-Jun-26 |
| Buy* | 1 | $340.80 | Ordinary |
04:06:29 - 26-Jun-26 |
| Buy* | 6 | $340.80 | Ordinary |
04:06:29 - 26-Jun-26 |
| Buy* | 18 | $340.79 | Ordinary |
04:06:25 - 26-Jun-26 |
| Buy* | 16 | $340.79 | Ordinary |
04:06:25 - 26-Jun-26 |
| Buy* | 2 | $340.79 | Ordinary |
04:06:25 - 26-Jun-26 |
| Buy* | 15 | $340.79 | Ordinary |
04:06:25 - 26-Jun-26 |
| Buy* | 3 | $340.79 | Ordinary |
04:06:25 - 26-Jun-26 |
| Buy* | 6 | $340.73 | Ordinary |
04:06:24 - 26-Jun-26 |
| Sell* | 25 | $340.66 | Ordinary |
04:06:00 - 26-Jun-26 |
| Sell* | 1 | $340.70 | Ordinary |
04:06:00 - 26-Jun-26 |
| Buy* | 4 | $340.79 | Ordinary |
04:05:57 - 26-Jun-26 |
| Buy* | 4 | $340.79 | Ordinary |
04:05:57 - 26-Jun-26 |
| Buy* | 15 | $340.53 | Ordinary |
04:03:24 - 26-Jun-26 |
| Sell* | 1 | $340.46 | Ordinary |
04:02:24 - 26-Jun-26 |
| Sell* | 20 | $340.47 | Ordinary |
04:02:24 - 26-Jun-26 |
| Buy* | 13 | $340.46 | Ordinary |
04:02:11 - 26-Jun-26 |
| Buy* | 6 | $340.31 | Ordinary |
04:00:55 - 26-Jun-26 |
| Sell* | 1 | $340.42 | Ordinary |
04:00:23 - 26-Jun-26 |
| Buy* | 2 | $340.29 | Ordinary |
04:00:05 - 26-Jun-26 |
| Sell* | 1 | $340.13 | Ordinary |
04:00:01 - 26-Jun-26 |
| Buy* | 58 | $340.74 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $340.90 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $340.96 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 9 | $340.00 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 10 | $340.17 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 8 | $340.00 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 12 | $340.00 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 1 | $340.67 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 5 | $340.00 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 5 | $341.00 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 6 | $340.00 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 36 | $338.14 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 48 | $338.25 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 44 | $338.36 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 40 | $338.47 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 2 | $340.00 | Ordinary |
04:00:00 - 26-Jun-26 |