| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $345.91 | Ordinary |
17:39:30 - 18-Sep-26 |
| Sell* | 7 | $345.92 | Ordinary |
17:39:30 - 18-Sep-26 |
| Sell* | 10 | $345.92 | Ordinary |
17:39:30 - 18-Sep-26 |
| Sell* | 68 | $345.88 | Ordinary |
17:37:07 - 18-Sep-26 |
| Sell* | 1 | $345.88 | Ordinary |
17:37:07 - 18-Sep-26 |
| Buy* | 100 | $345.90 | Ordinary |
17:36:24 - 18-Sep-26 |
| Buy* | 5 | $345.90 | Ordinary |
17:36:24 - 18-Sep-26 |
| Sell* | 100 | $345.85 | Ordinary |
17:34:49 - 18-Sep-26 |
| Buy* | 2 | $345.85 | Ordinary |
17:31:46 - 18-Sep-26 |
| Buy* | 1 | $345.80 | Ordinary |
17:27:48 - 18-Sep-26 |
| Buy* | 2 | $345.80 | Ordinary |
17:26:09 - 18-Sep-26 |
| Sell* | 1 | $345.65 | Ordinary |
17:22:59 - 18-Sep-26 |
| Buy* | 3 | $345.70 | Ordinary |
17:21:37 - 18-Sep-26 |
| Buy* | 2 | $345.70 | Ordinary |
17:20:56 - 18-Sep-26 |
| Buy* | 13 | $345.70 | Ordinary |
17:20:56 - 18-Sep-26 |
| Buy* | 3 | $345.70 | Ordinary |
17:20:49 - 18-Sep-26 |
| Buy* | 2 | $345.70 | Ordinary |
17:20:49 - 18-Sep-26 |
| Buy* | 2 | $345.68 | Ordinary |
17:20:49 - 18-Sep-26 |
| Buy* | 1 | $345.67 | Ordinary |
17:20:46 - 18-Sep-26 |
| Buy* | 9 | $345.65 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 1 | $345.65 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 1 | $345.57 | Ordinary |
17:19:50 - 18-Sep-26 |
| Sell* | 1 | $345.40 | Ordinary |
17:14:49 - 18-Sep-26 |
| Sell* | 1 | $345.46 | Ordinary |
17:14:35 - 18-Sep-26 |
| Sell* | 7 | $345.47 | Ordinary |
17:14:35 - 18-Sep-26 |
| Sell* | 7 | $345.47 | Ordinary |
17:14:35 - 18-Sep-26 |
| Sell* | 7 | $345.47 | Ordinary |
17:14:35 - 18-Sep-26 |
| Sell* | 3 | $345.47 | Ordinary |
17:14:35 - 18-Sep-26 |
| Sell* | 3 | $345.52 | Ordinary |
17:14:35 - 18-Sep-26 |
| Buy* | 60 | $345.65 | Ordinary |
17:11:14 - 18-Sep-26 |
| Buy* | 1 | $345.65 | Ordinary |
17:11:14 - 18-Sep-26 |
| Sell* | 1 | $345.60 | Ordinary |
17:10:52 - 18-Sep-26 |
| Buy* | 1 | $345.59 | Ordinary |
17:10:26 - 18-Sep-26 |
| Buy* | 1 | $345.56 | Ordinary |
17:06:27 - 18-Sep-26 |
| Buy* | 9 | $345.575 | Ordinary |
17:06:22 - 18-Sep-26 |
| Buy* | 9 | $345.575 | Ordinary |
17:06:22 - 18-Sep-26 |
| Buy* | 3 | $345.65 | Ordinary |
17:03:32 - 18-Sep-26 |
| Buy* | 3 | $345.55 | Ordinary |
17:02:38 - 18-Sep-26 |
| Buy* | 11 | $345.55 | Ordinary |
17:02:29 - 18-Sep-26 |
| Sell* | 7 | $345.55 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 40 | $345.55 | Ordinary |
17:01:35 - 18-Sep-26 |
| Sell* | 1 | $345.61 | Ordinary |
17:01:00 - 18-Sep-26 |
| Sell* | 40 | $345.56 | Ordinary |
16:59:36 - 18-Sep-26 |
| Sell* | 40 | $345.56 | Ordinary |
16:59:36 - 18-Sep-26 |
| Sell* | 38 | $345.56 | Ordinary |
16:59:23 - 18-Sep-26 |
| Sell* | 7 | $345.55 | Ordinary |
16:59:14 - 18-Sep-26 |
| Sell* | 1 | $345.52 | Ordinary |
16:59:01 - 18-Sep-26 |
| Sell* | 1 | $345.50 | Ordinary |
16:58:52 - 18-Sep-26 |
| Sell* | 30 | $345.50 | Ordinary |
16:58:52 - 18-Sep-26 |
| Sell* | 1 | $345.55 | Ordinary |
16:58:32 - 18-Sep-26 |
| Sell* | 7 | $345.56 | Ordinary |
16:58:07 - 18-Sep-26 |
| Sell* | 7 | $345.56 | Ordinary |
16:58:07 - 18-Sep-26 |
| Sell* | 7 | $345.56 | Ordinary |
16:58:07 - 18-Sep-26 |
| Sell* | 9 | $345.56 | Ordinary |
16:58:07 - 18-Sep-26 |
| Sell* | 1 | $345.56 | Ordinary |
16:58:07 - 18-Sep-26 |
| Sell* | 1 | $345.60 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 3 | $345.60 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 3 | $345.60 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 1 | $345.60 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 2 | $345.60 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 1 | $345.62 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 7 | $345.62 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 3 | $345.62 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 3 | $345.62 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 4 | $345.65 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 3 | $345.65 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 39 | $345.65 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 20 | $345.65 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 40 | $345.65 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 7 | $345.65 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 210 | $345.65 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 40 | $345.65 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 1 | $345.65 | Ordinary |
16:58:02 - 18-Sep-26 |
| Sell* | 3 | $345.65 | Ordinary |
16:55:03 - 18-Sep-26 |
| Sell* | 4 | $345.69 | Ordinary |
16:53:06 - 18-Sep-26 |
| Sell* | 2 | $345.69 | Ordinary |
16:53:06 - 18-Sep-26 |
| Sell* | 1 | $345.69 | Ordinary |
16:51:40 - 18-Sep-26 |
| Sell* | 26 | $345.67 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 7 | $345.67 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 7 | $345.67 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 2 | $345.68 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 1 | $345.67 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 7 | $345.67 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 7 | $345.67 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 1 | $345.68 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 3 | $345.68 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 1 | $345.68 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 4 | $345.69 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 4 | $345.69 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 3 | $345.68 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 7 | $345.69 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 25 | $345.69 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 24 | $345.69 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 7 | $345.69 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 3 | $345.69 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 25 | $345.69 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 3 | $345.69 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 3 | $345.69 | Ordinary |
16:50:12 - 18-Sep-26 |
| Sell* | 7 | $345.82 | Ordinary |
16:49:55 - 18-Sep-26 |
| Buy* | 1 | $345.85 | Ordinary |
16:49:53 - 18-Sep-26 |
| Buy* | 6 | $345.78 | Ordinary |
16:49:52 - 18-Sep-26 |
| Buy* | 25 | $345.76 | Ordinary |
16:49:46 - 18-Sep-26 |
| Buy* | 25 | $345.76 | Ordinary |
16:49:46 - 18-Sep-26 |
| Sell* | 1 | $345.74 | Ordinary |
16:48:30 - 18-Sep-26 |
| Sell* | 2 | $345.55 | Ordinary |
16:44:39 - 18-Sep-26 |
| Sell* | 9 | $345.56 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 2 | $345.56 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 7 | $345.56 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 7 | $345.56 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 1 | $345.56 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 3 | $345.57 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 7 | $345.57 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 7 | $345.57 | Ordinary |
16:44:11 - 18-Sep-26 |
| Sell* | 23 | $345.57 | Ordinary |
16:44:11 - 18-Sep-26 |
| Buy* | 190 | $345.70 | Ordinary |
16:41:20 - 18-Sep-26 |
| Buy* | 10 | $345.70 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 200 | $345.70 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 17 | $345.69 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 23 | $345.69 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 40 | $345.70 | Ordinary |
16:41:13 - 18-Sep-26 |
| Buy* | 78 | $345.70 | Ordinary |
16:41:13 - 18-Sep-26 |
| Buy* | 14 | $345.69 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 64 | $345.70 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 14 | $345.68 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 10 | $345.68 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 5 | $345.65 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 3 | $345.60 | Ordinary |
16:39:28 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Ordinary |
16:39:28 - 18-Sep-26 |
| Buy* | 26 | $345.60 | Ordinary |
16:39:27 - 18-Sep-26 |
| Sell* | 7 | $345.71 | Ordinary |
16:34:52 - 18-Sep-26 |
| Buy* | 7 | $345.73 | Ordinary |
16:34:52 - 18-Sep-26 |
| Buy* | 9 | $345.60 | Ordinary |
16:30:56 - 18-Sep-26 |
| Buy* | 120 | $345.60 | Ordinary |
16:30:56 - 18-Sep-26 |
| Buy* | 2 | $345.60 | Ordinary |
16:30:56 - 18-Sep-26 |
| Buy* | 80 | $345.60 | Ordinary |
16:30:56 - 18-Sep-26 |
| Buy* | 6 | $345.60 | Ordinary |
16:30:50 - 18-Sep-26 |
| Buy* | 10 | $345.60 | Ordinary |
16:30:50 - 18-Sep-26 |
| Buy* | 3 | $345.60 | Ordinary |
16:30:50 - 18-Sep-26 |
| Buy* | 7 | $345.60 | Ordinary |
16:30:50 - 18-Sep-26 |
| Buy* | 3 | $345.60 | Ordinary |
16:30:50 - 18-Sep-26 |
| Buy* | 10 | $345.60 | Ordinary |
16:30:50 - 18-Sep-26 |
| Buy* | 10 | $345.60 | Ordinary |
16:30:44 - 18-Sep-26 |
| Buy* | 10 | $345.60 | Ordinary |
16:30:44 - 18-Sep-26 |
| Buy* | 2 | $345.60 | Ordinary |
16:30:42 - 18-Sep-26 |
| Buy* | 7 | $345.60 | Ordinary |
16:30:42 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Ordinary |
16:30:42 - 18-Sep-26 |
| Buy* | 85 | $345.60 | Ordinary |
16:29:59 - 18-Sep-26 |
| Buy* | 5 | $345.60 | Ordinary |
16:27:59 - 18-Sep-26 |
| Buy* | 130 | $345.60 | Ordinary |
16:27:50 - 18-Sep-26 |
| Sell* | 20 | $345.40 | Ordinary |
16:25:43 - 18-Sep-26 |
| Sell* | 63 | $345.40 | Ordinary |
16:25:43 - 18-Sep-26 |
| Sell* | 40 | $345.54 | Ordinary |
16:25:07 - 18-Sep-26 |
| Sell* | 3 | $345.51 | Ordinary |
16:25:07 - 18-Sep-26 |
| Sell* | 27 | $345.48 | Ordinary |
16:25:07 - 18-Sep-26 |
| Sell* | 27 | $345.48 | Ordinary |
16:25:07 - 18-Sep-26 |
| Sell* | 2 | $345.46 | Ordinary |
16:25:03 - 18-Sep-26 |
| Sell* | 1 | $345.46 | Ordinary |
16:25:03 - 18-Sep-26 |
| Sell* | 1 | $345.46 | Ordinary |
16:25:03 - 18-Sep-26 |
| Sell* | 2 | $345.46 | Ordinary |
16:25:03 - 18-Sep-26 |
| Sell* | 9 | $345.46 | Ordinary |
16:24:56 - 18-Sep-26 |
| Sell* | 60 | $345.46 | Ordinary |
16:24:56 - 18-Sep-26 |
| Sell* | 2 | $345.46 | Ordinary |
16:24:55 - 18-Sep-26 |
| Sell* | 1 | $345.46 | Ordinary |
16:24:55 - 18-Sep-26 |
| Sell* | 3 | $345.46 | Ordinary |
16:24:26 - 18-Sep-26 |
| Sell* | 4 | $345.46 | Ordinary |
16:24:26 - 18-Sep-26 |
| Sell* | 5 | $345.45 | Ordinary |
16:21:51 - 18-Sep-26 |
| Sell* | 2 | $345.45 | Ordinary |
16:21:51 - 18-Sep-26 |
| Sell* | 7 | $345.45 | Ordinary |
16:21:51 - 18-Sep-26 |
| Sell* | 14 | $345.46 | Ordinary |
16:21:30 - 18-Sep-26 |
| Buy* | 22 | $345.35 | Ordinary |
16:21:11 - 18-Sep-26 |
| Buy* | 6 | $345.34 | Ordinary |
16:21:04 - 18-Sep-26 |
| Buy* | 9 | $345.34 | Ordinary |
16:21:04 - 18-Sep-26 |
| Buy* | 7 | $345.33 | Ordinary |
16:21:04 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:21:00 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:21:00 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:21:00 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:21:00 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:21:00 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:21:00 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:21:00 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:59 - 18-Sep-26 |
| Buy* | 39 | $345.35 | Ordinary |
16:20:57 - 18-Sep-26 |
| Buy* | 11 | $345.35 | Ordinary |
16:20:56 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:55 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:55 - 18-Sep-26 |
| Buy* | 39 | $345.35 | Ordinary |
16:20:55 - 18-Sep-26 |
| Buy* | 39 | $345.35 | Ordinary |
16:20:55 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:55 - 18-Sep-26 |
| Buy* | 12 | $345.35 | Ordinary |
16:20:55 - 18-Sep-26 |
| Buy* | 27 | $345.34 | Ordinary |
16:20:55 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:55 - 18-Sep-26 |
| Buy* | 38 | $345.35 | Ordinary |
16:20:55 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:53 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:53 - 18-Sep-26 |
| Buy* | 16 | $345.35 | Ordinary |
16:20:52 - 18-Sep-26 |
| Buy* | 38 | $345.35 | Ordinary |
16:20:52 - 18-Sep-26 |
| Buy* | 36 | $345.35 | Ordinary |
16:20:52 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:52 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:52 - 18-Sep-26 |
| Buy* | 37 | $345.35 | Ordinary |
16:20:52 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:52 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:51 - 18-Sep-26 |
| Buy* | 40 | $345.34 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.34 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.34 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 3 | $345.34 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 1 | $345.34 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 1 | $345.34 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 1 | $345.34 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 1 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 10 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 12 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 60 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.34 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 25 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 3 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 25 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 60 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.34 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 3 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 3 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 60 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 25 | $345.35 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 100 | $345.36 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 7 | $345.36 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 9 | $345.36 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 100 | $345.37 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 27 | $345.39 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 7 | $345.41 | Ordinary |
16:20:50 - 18-Sep-26 |
| Sell* | 79 | $345.37 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 7 | $345.69 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 50 | $345.70 | Ordinary |
16:20:46 - 18-Sep-26 |
| Buy* | 1 | $345.75 | Ordinary |
16:20:36 - 18-Sep-26 |
| Buy* | 19 | $345.85 | Ordinary |
16:20:14 - 18-Sep-26 |
| Buy* | 9 | $345.84 | Ordinary |
16:20:14 - 18-Sep-26 |
| Buy* | 78 | $345.84 | Ordinary |
16:20:11 - 18-Sep-26 |
| Buy* | 78 | $345.81 | Ordinary |
16:20:10 - 18-Sep-26 |
| Buy* | 50 | $345.75 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Ordinary |
16:19:57 - 18-Sep-26 |
| Buy* | 49 | $345.50 | Ordinary |
16:18:12 - 18-Sep-26 |
| Buy* | 14 | $345.49 | Ordinary |
16:18:12 - 18-Sep-26 |
| Buy* | 40 | $345.49 | Ordinary |
16:18:12 - 18-Sep-26 |
| Buy* | 100 | $345.48 | Ordinary |
16:17:56 - 18-Sep-26 |
| Sell* | 13 | $345.35 | Ordinary |
16:17:52 - 18-Sep-26 |
| Buy* | 44 | $345.76 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 40 | $345.76 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 100 | $345.78 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 15 | $345.78 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Unknown* | 10 | $345.76 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Unknown* | 100 | $345.76 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Unknown* | 13 | $345.76 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 45 | $345.77 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Unknown* | 70 | $345.76 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Unknown* | 40 | $345.76 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 40 | $345.76 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 20 | $345.75 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 1 | $345.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 95 | $345.74 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 22 | $345.66 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 22 | $345.64 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 78 | $345.64 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 9 | $345.64 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $345.67 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 20 | $345.72 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 100 | $345.68 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 105 | $345.67 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 42 | $345.67 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 39 | $345.63 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $345.63 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 9 | $345.66 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 35 | $345.54 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 13 | $345.57 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 29 | $345.56 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 15 | $345.52 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 27 | $345.52 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 1 | $345.58 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 4 | $345.59 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $345.59 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 21 | $345.57 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 1 | $345.59 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 10 | $345.59 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 1 | $345.51 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 60 | $345.51 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 10 | $345.55 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 30 | $345.53 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 5 | $345.53 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 5 | $345.525 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 1 | $345.51 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 144 | $345.51 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 6 | $345.51 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 110 | $345.51 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 40 | $345.50 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 70 | $345.495 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 72 | $345.51 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $345.51 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $345.51 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $345.51 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $345.51 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 11 | $345.47 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $345.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $345.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 50 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 794 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 119 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 8 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 50 | $345.38 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 150 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $345.46 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 8 | $345.46 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 36 | $345.41 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 220 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 500 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 2 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 2 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 1 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 44 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 150 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 80 | $345.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 80 | $345.43 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 17 | $345.46 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 3 | $345.45 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 8 | $345.38 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 39 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 65 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 87 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 98 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 23 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 85 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 81 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 60 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $345.53 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $345.48 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 1 | $345.53 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 77 | $345.50 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 10 | $345.60 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 30 | $345.585 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 40 | $345.585 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 10 | $345.60 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 16 | $345.61 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 17 | $345.63 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 19 | $345.65 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 2 | $345.65 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 2 | $345.65 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 17 | $345.65 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 16 | $345.63 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 5 | $345.60 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 17 | $345.53 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 151 | $345.53 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 106 | $345.53 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 66 | $345.53 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 28 | $345.53 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 179 | $345.53 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 23 | $345.53 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 59 | $345.53 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 1 | $345.53 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 45 | $345.52 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 6 | $345.52 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 4 | $345.55 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 16 | $345.52 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 70 | $345.52 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 7 | $345.52 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 19 | $345.52 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 23 | $345.50 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 96 | $345.50 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 368 | $345.50 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 40 | $345.50 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 30 | $345.49 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 10 | $345.49 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 3 | $345.50 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 17 | $345.49 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Unknown* | 30 | $345.48 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 70 | $345.50 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 64 | $345.51 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 150 | $345.55 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 63 | $345.53 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 7 | $345.53 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 37 | $345.54 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 4 | $345.54 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 17 | $345.54 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 23 | $345.54 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 92 | $345.63 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 30 | $345.63 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 130 | $345.63 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 90 | $345.63 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 80 | $345.63 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 30 | $345.615 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 20 | $345.63 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 80 | $345.60 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 38 | $345.57 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 30 | $345.545 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 120 | $345.545 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 30 | $345.545 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 120 | $345.545 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 200 | $345.53 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 160 | $345.53 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 80 | $345.53 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $345.53 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 40 | $345.555 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 30 | $345.555 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 40 | $345.555 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 80 | $345.56 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 18 | $345.55 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 1 | $345.55 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 40 | $345.55 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 22 | $345.49 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 14 | $345.48 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 6 | $345.48 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 4 | $345.43 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 12 | $345.43 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 5 | $345.42 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 40 | $345.46 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 14 | $345.47 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 7 | $345.46 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 33 | $345.46 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 2 | $345.48 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 17 | $345.50 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 23 | $345.50 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 90 | $345.52 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 2 | $345.53 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 46 | $345.54 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 144 | $345.55 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 31 | $345.55 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 39 | $345.54 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $345.54 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 25 | $345.55 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 16 | $345.54 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 24 | $345.55 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 40 | $345.55 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 32 | $345.56 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 89 | $345.56 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 18 | $345.56 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 80 | $345.57 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 30 | $345.60 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 13 | $345.59 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 28 | $345.59 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 59 | $345.555 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 21 | $345.555 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 55 | $345.57 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 61 | $345.57 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 3 | $345.57 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Unknown* | 55 | $345.52 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 90 | $345.50 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 30 | $345.50 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 10 | $345.50 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 100 | $345.51 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Unknown* | 20 | $345.52 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Unknown* | 130 | $345.52 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 6 | $345.52 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 90 | $345.51 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 11 | $345.51 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 100 | $345.47 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 80 | $345.51 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 117 | $345.42 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 70 | $345.39 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 70 | $345.39 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 70 | $345.39 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 138 | $345.35 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 2 | $345.35 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 11 | $345.33 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 70 | $345.24 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 70 | $345.24 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 70 | $345.24 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 150 | $345.24 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 41 | $345.25 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 70 | $345.25 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 70 | $345.25 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 70 | $345.25 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 150 | $345.25 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 120 | $345.23 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 71 | $345.23 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 10 | $345.23 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 39 | $345.23 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 17 | $345.20 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 20 | $345.20 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 1 | $345.18 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 10 | $345.18 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 7 | $345.18 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 1 | $345.16 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 13 | $345.18 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 35 | $345.22 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $345.27 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 40 | $345.27 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 2 | $345.27 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 60 | $345.27 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 2 | $345.27 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 503 | $345.27 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 120 | $345.27 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 120 | $345.27 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 23 | $345.21 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 27 | $345.21 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 16 | $345.21 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 12 | $345.21 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 14 | $345.19 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 5 | $345.19 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 6 | $345.19 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 12 | $345.19 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 25 | $345.19 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 3 | $345.19 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 15 | $345.19 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 28 | $345.16 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 7 | $345.16 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 6 | $345.16 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 150 | $345.15 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 46 | $345.15 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 30 | $345.15 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 23 | $345.15 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 57 | $345.15 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 4 | $345.15 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 80 | $345.10 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 10 | $345.085 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 10 | $345.085 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 10 | $345.085 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 10 | $345.07 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 20 | $345.07 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 60 | $345.07 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 1 | $345.08 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 1 | $345.08 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 20 | $345.09 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 90 | $345.09 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 40 | $345.135 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 70 | $345.09 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 11 | $345.11 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $345.12 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 5 | $345.11 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $345.085 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 23 | $345.04 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 35 | $344.94 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 46 | $344.94 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 21 | $344.94 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 52 | $344.94 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 46 | $344.94 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 85 | $344.94 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 94 | $344.94 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 21 | $344.94 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 19 | $344.97 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $345.09 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $344.96 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 20 | $345.06 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 80 | $345.06 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 100 | $345.06 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 20 | $345.06 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 80 | $345.06 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 100 | $345.06 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 20 | $344.99 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 20 | $344.98 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 396 | $344.98 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 4 | $344.98 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 3 | $344.92 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 8 | $344.92 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 20 | $344.87 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 3 | $344.85 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 100 | $344.85 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 80 | $344.87 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 6 | $344.845 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 6 | $344.845 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 21 | $344.83 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 9 | $344.83 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 40 | $344.88 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 4 | $344.84 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 77 | $344.84 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 120 | $344.84 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 120 | $344.84 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 120 | $344.84 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 120 | $344.84 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 120 | $344.84 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 175 | $344.84 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 10 | $344.80 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 60 | $344.80 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 100 | $344.80 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 10 | $344.80 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 30 | $344.80 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 100 | $344.80 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 30 | $344.80 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 100 | $344.80 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 39 | $344.84 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 80 | $344.84 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
15:50:19 - 18-Sep-26 |
| Buy* | 23 | $345.38 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 10 | $345.30 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 8 | $345.29 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 20 | $345.31 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 40 | $345.38 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 12 | $345.32 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $345.35 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 40 | $345.29 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 69 | $345.30 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 31 | $345.30 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 100 | $345.30 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 29 | $345.31 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 11 | $345.31 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 3 | $345.33 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $345.33 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Unknown* | 100 | $345.32 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 22 | $345.25 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Unknown* | 56 | $345.245 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $345.23 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 59 | $345.22 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 61 | $345.22 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 61 | $345.19 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 20 | $345.23 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 80 | $345.23 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $345.19 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 7 | $345.19 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $345.19 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $345.23 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 4 | $345.29 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 12 | $345.37 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 10 | $345.35 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 23 | $345.35 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 3 | $345.36 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 20 | $345.31 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 45 | $345.28 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 80 | $345.28 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 15 | $345.28 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 13 | $345.28 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 7 | $345.28 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 120 | $345.28 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 49 | $345.26 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 80 | $345.26 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 20 | $345.26 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 280 | $345.28 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 57 | $345.225 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 6 | $345.22 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 1 | $345.22 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 19 | $345.22 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 14 | $345.22 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 66 | $345.22 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 34 | $345.22 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 100 | $345.18 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 40 | $345.18 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 160 | $345.24 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 3 | $345.19 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 120 | $345.24 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 1 | $345.22 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 23 | $345.31 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 23 | $345.31 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 16 | $345.23 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 16 | $345.23 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 3 | $345.25 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 5 | $345.19 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 1 | $345.21 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 7 | $345.21 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 5 | $345.19 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 1 | $345.21 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 20 | $345.27 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 13 | $345.27 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 160 | $345.27 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 120 | $345.27 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 16 | $345.28 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 3 | $345.33 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 4 | $345.33 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 13 | $345.33 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 20 | $345.38 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 150 | $345.39 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 61 | $345.36 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 17 | $345.36 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 24 | $345.36 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 8 | $345.36 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 7 | $345.36 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 20 | $345.35 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 1 | $345.35 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 20 | $345.39 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 3 | $345.42 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 18 | $345.42 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 18 | $345.42 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 1 | $345.42 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 120 | $345.36 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 18 | $345.42 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 20 | $345.42 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 9 | $345.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 12 | $345.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $345.48 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 20 | $345.50 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 30 | $345.53 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 109 | $345.53 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 20 | $345.51 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $345.535 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 56 | $345.535 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $345.535 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $345.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 13 | $345.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $345.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 12 | $345.51 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 13 | $345.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 45 | $345.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 35 | $345.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 13 | $345.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $345.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 52 | $345.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 34 | $345.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 18 | $345.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 16 | $345.48 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 79 | $345.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 41 | $345.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $345.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 25 | $345.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $345.55 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 58 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 10 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 110 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 10 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 115 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 45 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 75 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 76 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 80 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 110 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 70 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 50 | $345.49 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 4 | $345.465 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 5 | $345.465 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 8 | $345.44 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 10 | $345.44 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 79 | $345.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 11 | $345.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 150 | $345.445 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 119 | $345.49 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 16 | $345.41 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 40 | $345.43 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 1 | $345.49 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 80 | $345.49 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 21 | $345.49 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 37 | $345.39 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 37 | $345.39 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 9 | $345.39 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 13 | $345.41 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 22 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 64 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 17 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 39 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 18 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 67 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 18 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 17 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 18 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 120 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 120 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 119 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 120 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $345.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 120 | $345.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 33 | $345.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 138 | $345.25 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 22 | $345.24 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 23 | $345.26 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 6 | $345.27 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $345.20 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 31 | $345.20 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 33 | $345.24 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 200 | $345.25 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 58 | $345.26 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 160 | $345.31 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 17 | $345.26 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 17 | $345.26 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 80 | $345.27 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $345.29 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 12 | $345.24 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 17 | $345.24 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 120 | $345.25 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 80 | $345.34 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 35 | $345.34 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 20 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 42 | $345.34 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 15 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 22 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 23 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 3 | $345.34 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 20 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 57 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 23 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 1 | $345.32 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $345.32 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 14 | $345.29 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $345.29 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 23 | $345.32 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $345.38 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $345.41 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $345.43 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $345.37 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $345.43 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 3 | $345.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $345.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $345.37 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $345.39 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $345.39 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 30 | $345.33 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 72 | $345.33 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $345.42 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 6 | $345.52 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $345.52 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $345.54 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 11 | $345.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 67 | $345.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $345.41 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $345.55 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 88 | $345.57 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 77 | $345.57 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 50 | $345.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 88 | $345.69 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 17 | $345.57 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 200 | $345.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 11 | $345.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 50 | $345.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.49 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.42 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 73 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 127 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $345.53 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 84 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 16 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 165 | $345.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 35 | $345.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 265 | $345.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 35 | $345.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $345.53 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 31 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 49 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 120 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $345.52 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 28 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $345.40 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.43 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $345.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $345.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $345.03 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 35 | $345.29 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 120 | $345.44 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $345.49 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 32 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 106 | $345.44 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 33 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 67 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 117 | $345.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 80 | $345.73 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 33 | $345.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 17 | $345.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $345.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 17 | $345.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 28 | $345.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $345.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 24 | $345.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 17 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $345.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $345.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 17 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 22 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 4 | $345.84 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $345.41 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 240 | $345.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 90 | $345.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 150 | $345.445 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 31 | $345.44 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 16 | $345.41 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 13 | $345.41 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 14 | $345.39 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 88 | $345.84 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 80 | $345.96 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $345.87 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 88 | $345.91 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 88 | $345.95 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 48 | $345.95 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 310 | $345.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $345.98 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $345.93 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 99 | $345.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $345.95 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 4 | $345.95 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 4 | $345.96 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $345.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 4 | $345.98 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $346.01 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 623 | $345.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 24 | $345.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 8 | $345.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 24 | $345.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1,360 | $345.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $345.95 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $345.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $345.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 19 | $345.92 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 17 | $345.92 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 76 | $345.92 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $345.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 88 | $345.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $345.97 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 80 | $345.97 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 190 | $345.99 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 49 | $345.985 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $345.97 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $345.99 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $346.04 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 17 | $346.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $346.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $346.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 18 | $346.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 72 | $346.165 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 33 | $346.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 19 | $346.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 80 | $346.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 14 | $345.39 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 1 | $345.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 29 | $345.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 80 | $345.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 51 | $345.34 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 50 | $345.265 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 50 | $345.28 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $345.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $345.25 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 150 | $345.25 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 7 | $345.25 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 124 | $345.26 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 61 | $345.26 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $345.23 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 11 | $345.23 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 90 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 70 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 80 | $345.33 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 41 | $345.41 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $345.39 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $345.39 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 115 | $345.59 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 50 | $345.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 34 | $345.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 41 | $345.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $345.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 25 | $345.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 50 | $345.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.42 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 200 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $345.49 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 200 | $345.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 200 | $345.08 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 21 | $345.57 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 21 | $345.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $345.53 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 26 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 134 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $345.52 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $345.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 11 | $345.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $345.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 14 | $345.49 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 15 | $345.49 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $345.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 21 | $345.45 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 106 | $345.40 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 28 | $345.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $345.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $345.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $345.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 13 | $345.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $345.09 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 35 | $345.29 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $345.33 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 120 | $345.44 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $345.49 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 102 | $345.44 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $345.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $345.56 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 153 | $345.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $345.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 12 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $345.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $345.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 34 | $345.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 34 | $345.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 78 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 95 | $345.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $345.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $345.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $345.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $345.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $345.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $345.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $345.75 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 18 | $345.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $345.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $345.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $345.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $345.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $345.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $345.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 3 | $345.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $345.25 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 150 | $345.25 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 3 | $345.27 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 7 | $345.00 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 3 | $345.22 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 20 | $346.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 71 | $346.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 11 | $346.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $346.20 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 16 | $346.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $346.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 39 | $346.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 18 | $346.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $346.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 48 | $346.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 23 | $346.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 117 | $346.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 160 | $346.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 17 | $346.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $346.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $346.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 34 | $346.235 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 49 | $346.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 72 | $346.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 17 | $346.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $346.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $346.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 127 | $346.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $345.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 109 | $345.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 57 | $345.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $345.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $345.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $346.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 88 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 88 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 88 | $346.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 88 | $345.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $345.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 95 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $345.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 86 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $346.075 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 86 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 74 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 44 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $345.965 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $345.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $345.965 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $345.965 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $345.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $346.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $345.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $345.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $345.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $346.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $345.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $345.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 65 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $346.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 75 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 287 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 85 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 32 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $345.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $345.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 88 | $346.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $345.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 60 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $346.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 198 | $346.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 199 | $346.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $346.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $346.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $346.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $346.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 42 | $346.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $346.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $346.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $346.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 46 | $346.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $346.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $346.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $346.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $346.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 34 | $346.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $346.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 24 | $346.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $346.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 34 | $346.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $346.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 62 | $346.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $346.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $345.32 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 12 | $346.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $346.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 23 | $346.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 480 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $345.41 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $345.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $345.53 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $345.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 24 | $345.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $346.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 29 | $346.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1,015 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 93 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 246 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 28 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $346.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 27 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 34 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 125 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 195 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $346.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $347.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $347.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $347.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 36 | $345.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $346.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $345.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 360 | $345.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 360 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 720 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $346.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $346.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 160 | $346.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $347.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $347.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $347.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $347.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $347.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 160 | $347.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $347.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $347.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $347.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $347.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $347.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $347.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $347.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $345.39 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 88 | $345.84 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $345.86 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 88 | $345.91 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $345.90 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $345.90 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $345.93 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $345.92 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 61 | $345.93 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $345.90 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $345.92 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $345.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $345.995 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $346.01 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 39 | $345.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 61 | $345.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $345.90 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $345.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $345.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $345.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $345.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 12 | $345.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $345.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $345.93 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $345.875 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $345.92 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $345.94 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $345.97 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $345.94 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $346.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 38 | $346.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $346.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 19 | $346.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 19 | $346.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 18 | $346.225 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 62 | $346.175 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 17 | $346.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $346.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 41 | $346.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 25 | $346.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $346.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 18 | $346.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $346.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $345.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $345.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $345.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $345.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 238 | $346.045 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 246 | $346.045 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $345.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $345.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $346.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 150 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 88 | $346.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $345.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $345.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $345.93 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $345.96 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 26 | $346.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $346.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $346.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 29 | $346.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $346.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $346.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $346.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $346.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $346.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $346.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $346.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $346.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $346.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 72 | $346.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $345.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $346.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $346.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $346.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $346.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $345.54 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 18 | $346.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $346.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $345.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 14 | $346.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $346.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 45 | $346.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $346.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $345.67 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $346.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $345.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $346.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $346.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $345.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $345.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $346.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $346.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $345.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $346.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $346.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $346.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $347.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $347.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $347.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $346.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $346.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 41 | $346.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 65 | $346.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $346.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $346.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $346.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $346.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 29 | $346.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $346.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $346.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $346.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $346.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $345.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $345.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $345.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 67 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 120 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $346.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $346.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $346.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $346.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $346.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $346.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $346.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $347.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $346.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $346.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 400 | $346.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $346.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $346.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $346.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 150 | $346.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 166 | $346.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $347.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $347.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $347.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $347.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $347.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $347.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $347.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $347.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 120 | $347.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $347.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $347.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $347.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $347.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 29 | $346.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $346.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $345.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $347.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $347.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 113 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 64 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $347.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 41 | $347.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $347.61 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 7 | $347.61 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 85 | $347.61 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 85 | $347.61 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 35 | $347.61 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $347.61 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 8 | $347.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 1 | $347.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Unknown* | 40 | $347.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $347.625 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 54 | $347.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 36 | $347.64 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 18 | $347.64 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 54 | $347.64 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Unknown* | 10 | $347.635 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Unknown* | 5 | $347.635 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Unknown* | 35 | $347.635 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 5 | $347.63 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 3 | $347.63 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 6 | $347.625 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 3 | $347.625 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 3 | $347.625 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 5 | $347.63 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 15 | $347.615 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 3 | $347.615 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 25 | $347.63 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 15 | $347.63 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 25 | $347.63 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 15 | $347.615 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 29 | $347.62 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 10 | $347.58 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 34 | $347.58 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 5 | $347.60 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 6 | $347.575 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 9 | $347.59 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 6 | $347.575 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 5 | $347.575 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 11 | $347.565 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 6 | $347.555 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 6 | $347.555 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 2 | $347.55 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 13 | $347.55 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 38 | $347.55 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 12 | $347.52 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 3 | $347.50 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 40 | $347.53 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 7 | $347.55 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 17 | $347.55 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 40 | $347.535 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 40 | $347.54 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 10 | $347.52 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 5 | $347.52 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 6 | $347.51 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 5 | $347.52 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Unknown* | 15 | $347.51 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 52 | $347.51 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 13 | $347.52 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 1 | $347.54 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 4 | $347.54 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 9 | $347.55 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 6 | $347.62 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 80 | $347.62 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 1 | $347.61 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 11 | $347.56 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 62 | $347.58 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 18 | $347.58 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 28 | $347.58 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 122 | $347.56 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 38 | $347.56 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 4 | $347.56 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 36 | $347.56 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Unknown* | 3 | $347.50 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 1 | $347.52 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 22 | $347.54 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 39 | $347.51 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 1 | $347.51 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 42 | $347.51 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 52 | $347.51 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 42 | $347.51 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 6 | $347.51 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 13 | $347.50 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 1 | $347.52 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $347.51 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $347.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 10 | $347.45 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 6 | $347.46 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 6 | $347.46 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 6 | $347.46 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 29 | $347.49 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 5 | $347.49 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 1 | $347.48 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 14 | $347.49 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Buy* | 11 | $347.49 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 40 | $347.49 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 10 | $347.49 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 12 | $347.45 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 70 | $347.45 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 2 | $347.45 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 1 | $347.47 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 7 | $347.46 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 120 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 10 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 10 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 100 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 50 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 70 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 50 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 70 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 80 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 17 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 13 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 43 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 80 | $347.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 10 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 70 | $347.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 80 | $347.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 30 | $347.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 70 | $347.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $347.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 50 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 70 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 80 | $347.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 37 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 3 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 120 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 50 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 70 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 139 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 21 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 3 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 3 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 3 | $347.495 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 3 | $347.495 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 50 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 30 | $347.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 40 | $347.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 120 | $347.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 3 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 80 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 9 | $347.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 80 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 3 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 330 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 70 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 13 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 120 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 6 | $347.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 22 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 18 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 120 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 50 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 70 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 80 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 20 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 30 | $347.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 13 | $347.54 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 13 | $347.54 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 50 | $347.54 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 4 | $347.56 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 74 | $347.57 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 25 | $347.57 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 40 | $347.57 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 40 | $347.55 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 8 | $347.525 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 8 | $347.525 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 8 | $347.525 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 80 | $347.51 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 20 | $347.52 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 20 | $347.52 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 25 | $347.53 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 25 | $347.53 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 25 | $347.53 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 114 | $347.55 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 8 | $347.55 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 114 | $347.56 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 20 | $347.56 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 502 | $347.55 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 23 | $347.55 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 3 | $347.54 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Sell* | 5 | $347.54 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 16 | $347.60 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 17 | $347.60 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 76 | $347.60 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Unknown* | 40 | $347.615 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 15 | $347.58 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 59 | $347.59 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 47 | $347.59 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 41 | $347.59 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 53 | $347.59 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 60 | $347.62 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 134 | $347.62 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 16 | $347.61 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 80 | $347.60 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 129 | $347.60 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 2 | $347.60 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 17 | $347.61 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 1 | $347.61 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 11 | $347.61 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 120 | $347.60 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 36 | $347.54 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 7 | $347.58 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 40 | $347.59 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 40 | $347.59 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 40 | $347.59 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 40 | $347.59 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 120 | $347.60 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 30 | $347.60 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 60 | $347.60 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $347.57 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 13 | $347.58 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 12 | $347.58 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 16 | $347.59 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 40 | $347.61 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 1 | $347.63 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Unknown* | 31 | $347.58 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 3 | $347.58 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 3 | $347.57 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 4 | $347.55 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 80 | $347.52 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Unknown* | 32 | $347.59 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Unknown* | 53 | $347.59 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Unknown* | 41 | $347.59 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 70 | $347.60 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 70 | $347.60 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 70 | $347.60 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 150 | $347.60 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 14 | $347.58 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 23 | $347.58 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 23 | $347.57 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 4 | $347.53 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 126 | $347.57 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 40 | $347.57 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 12 | $347.57 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 4 | $347.57 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 9 | $347.55 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 40 | $347.53 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 31 | $347.55 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 20 | $347.55 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Buy* | 40 | $347.54 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 40 | $347.52 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 12 | $347.52 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 4 | $347.49 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 12 | $347.49 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 8 | $347.49 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 16 | $347.49 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 12 | $347.48 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 13 | $347.50 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 37 | $347.50 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 3 | $347.50 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 100 | $347.51 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 150 | $347.51 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 100 | $347.51 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 19 | $347.52 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 8 | $347.50 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 33 | $347.53 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 7 | $347.53 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 4 | $347.54 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 8 | $347.54 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 12 | $347.54 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 28 | $347.50 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 4 | $347.50 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 99 | $347.51 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 101 | $347.51 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 40 | $347.57 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 7 | $347.55 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 73 | $347.55 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 13 | $347.55 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 47 | $347.55 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 20 | $347.55 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 18 | $347.52 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 100 | $347.54 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 100 | $347.54 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 40 | $347.515 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Unknown* | 40 | $347.515 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 40 | $347.555 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 8 | $347.56 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 12 | $347.56 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 4 | $347.56 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Unknown* | 40 | $347.50 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 25 | $347.48 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 40 | $347.48 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 1 | $347.45 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 9 | $347.49 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 40 | $347.49 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 70 | $347.49 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 5 | $347.48 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 7 | $347.485 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 8 | $347.485 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 9 | $347.485 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Sell* | 6 | $347.45 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 1 | $347.46 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 8 | $347.46 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 2 | $347.46 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 12 | $347.46 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 4 | $347.46 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 16 | $347.46 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 14 | $347.45 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Unknown* | 14 | $347.44 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 24 | $347.99 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 32 | $347.99 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 20 | $347.96 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 2 | $347.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Sell* | 18 | $347.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 2 | $348.01 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 20 | $347.96 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 20 | $347.97 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 5 | $348.01 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 58 | $348.02 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 10 | $348.05 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 10 | $348.05 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 90 | $348.05 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 10 | $348.03 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Buy* | 2 | $348.05 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Buy* | 19 | $348.05 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Unknown* | 12 | $348.03 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Unknown* | 56 | $348.03 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Buy* | 29 | $348.01 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 57 | $348.01 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 80 | $348.01 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 18 | $348.01 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 20 | $347.995 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 18 | $347.99 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 10 | $347.99 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 18 | $348.02 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 46 | $348.00 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 18 | $348.00 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 36 | $348.00 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 46 | $348.00 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 54 | $348.00 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 7 | $347.98 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Sell* | 40 | $347.965 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Sell* | 48 | $347.97 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 12 | $347.93 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Sell* | 11 | $347.94 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Sell* | 4 | $347.93 | Automatic Execution |
15:26:15 - 18-Sep-26 |
| Sell* | 10 | $347.94 | Automatic Execution |
15:26:15 - 18-Sep-26 |
| Sell* | 39 | $347.94 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 39 | $347.93 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 11 | $347.92 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Buy* | 14 | $347.89 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 13 | $347.88 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 5 | $347.88 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 58 | $347.88 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 114 | $347.88 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 10 | $347.88 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 390 | $347.88 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 10 | $347.88 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 10 | $347.89 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 7 | $347.93 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 192 | $347.95 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 8 | $347.95 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 200 | $347.95 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 24 | $347.92 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 14 | $347.94 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 14 | $347.90 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 7 | $347.91 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 6 | $347.96 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 23 | $347.98 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 11 | $347.98 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 23 | $347.98 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 9 | $347.98 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 48 | $347.98 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 23 | $347.98 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 22 | $347.98 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 57 | $347.98 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 8 | $347.97 | Automatic Execution |
15:25:16 - 18-Sep-26 |
| Buy* | 111 | $347.99 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Sell* | 8 | $347.95 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Sell* | 4 | $347.97 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Sell* | 3 | $347.97 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Sell* | 1 | $347.97 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Sell* | 8 | $347.98 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 15 | $348.00 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 30 | $347.98 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 1 | $347.98 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 23 | $347.99 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 15 | $348.00 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 85 | $348.00 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 14 | $347.97 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 13 | $347.96 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Buy* | 34 | $347.93 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Buy* | 6 | $347.93 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Sell* | 40 | $347.89 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 6 | $347.96 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 39 | $347.955 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 1 | $347.955 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 76 | $347.94 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 1 | $347.94 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 45 | $347.94 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 17 | $347.94 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 18 | $347.94 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 3 | $347.94 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 160 | $347.95 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 39 | $347.975 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Sell* | 1 | $347.975 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Buy* | 14 | $347.98 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Buy* | 2 | $347.98 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Buy* | 40 | $347.975 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 2 | $347.99 | Automatic Execution |
15:23:59 - 18-Sep-26 |
| Buy* | 40 | $347.975 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Buy* | 40 | $347.975 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Buy* | 120 | $348.02 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Unknown* | 40 | $348.01 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Unknown* | 40 | $348.01 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Sell* | 70 | $348.00 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Sell* | 20 | $348.00 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Sell* | 100 | $348.00 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Buy* | 80 | $348.01 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Buy* | 120 | $348.01 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Buy* | 80 | $348.00 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 80 | $348.00 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 19 | $347.96 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Sell* | 18 | $347.94 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Sell* | 18 | $347.94 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Sell* | 80 | $347.94 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Sell* | 22 | $347.94 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Buy* | 16 | $347.96 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 2 | $347.98 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Buy* | 14 | $347.98 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 7 | $347.98 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 19 | $347.98 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 59 | $347.985 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 4 | $347.93 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 22 | $347.93 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 23 | $347.93 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 57 | $347.95 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 3 | $347.94 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 6 | $347.94 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 3 | $348.01 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 1,100 | $348.00 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 37 | $348.00 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 50 | $348.00 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 10 | $347.98 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 30 | $347.98 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 20 | $347.95 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Buy* | 30 | $347.96 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 30 | $347.96 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 80 | $347.96 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 70 | $347.96 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 10 | $347.96 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 70 | $347.96 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 40 | $347.945 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Buy* | 16 | $347.95 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 225 | $347.95 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Buy* | 1 | $347.895 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 11 | $347.89 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 120 | $347.90 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 72 | $347.90 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Buy* | 120 | $347.90 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 4 | $347.88 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Buy* | 4 | $347.85 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 11 | $347.84 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 51 | $347.86 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 25 | $347.865 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 175 | $347.85 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 40 | $347.85 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Buy* | 40 | $347.79 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Buy* | 18 | $347.78 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 1 | $347.81 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 30 | $347.775 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 30 | $347.78 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 12 | $347.78 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 12 | $347.78 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 80 | $347.78 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Sell* | 14 | $347.68 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Buy* | 14 | $347.72 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 19 | $347.73 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 18 | $347.73 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 3 | $347.73 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Buy* | 32 | $347.73 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 18 | $347.73 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 45 | $347.70 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 80 | $347.70 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 80 | $347.70 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 80 | $347.70 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 80 | $347.70 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 10 | $347.70 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Sell* | 70 | $347.70 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 80 | $347.70 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 2 | $347.69 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 200 | $347.67 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 5 | $347.64 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 12 | $347.60 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 40 | $347.61 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Sell* | 40 | $347.61 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Sell* | 79 | $347.585 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Sell* | 1 | $347.585 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 4 | $347.60 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Unknown* | 40 | $347.64 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Sell* | 40 | $347.63 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 11 | $347.62 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 14 | $347.57 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 10 | $347.56 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 26 | $347.57 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 40 | $347.57 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 2 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 40 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 29 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 19 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 10 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 10 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 40 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 30 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 30 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 30 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 40 | $347.55 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 1 | $347.57 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 6 | $347.57 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 30 | $347.60 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 27 | $347.61 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Sell* | 30 | $347.59 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Buy* | 30 | $347.61 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 10 | $347.61 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 15 | $347.61 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Sell* | 15 | $347.61 | Automatic Execution |
15:19:52 - 18-Sep-26 |
| Sell* | 40 | $347.59 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 40 | $347.58 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 25 | $347.60 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 5 | $347.60 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Unknown* | 11 | $347.65 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Unknown* | 12 | $347.65 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Buy* | 25 | $347.63 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Buy* | 100 | $347.63 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Buy* | 160 | $347.62 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 198 | $347.57 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 17 | $347.57 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 2 | $347.57 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 18 | $347.57 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 26 | $347.54 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 13 | $347.54 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 3 | $347.54 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 4 | $347.54 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 25 | $347.56 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 4 | $347.55 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Sell* | 40 | $347.58 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Sell* | 61 | $347.62 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 50 | $347.63 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 150 | $347.63 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 38 | $347.65 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 4 | $347.65 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 40 | $347.67 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Sell* | 5 | $347.68 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Buy* | 29 | $347.73 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 80 | $347.73 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 120 | $347.73 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Buy* | 120 | $347.73 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Buy* | 120 | $347.73 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Buy* | 29 | $347.73 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Buy* | 80 | $347.73 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 10 | $347.73 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 70 | $347.73 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 58 | $347.73 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 62 | $347.73 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 120 | $347.73 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 8 | $347.72 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 30 | $347.72 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 25 | $347.71 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 1 | $347.72 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 2 | $347.71 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 120 | $347.73 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Buy* | 80 | $347.73 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Buy* | 120 | $347.73 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Buy* | 120 | $347.73 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Buy* | 120 | $347.73 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Buy* | 120 | $347.73 | Automatic Execution |
15:18:39 - 18-Sep-26 |
| Buy* | 80 | $347.73 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 10 | $347.68 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 40 | $347.725 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 80 | $347.73 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 10 | $347.73 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 59 | $347.73 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 61 | $347.73 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 30 | $347.70 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 2 | $347.70 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 4 | $347.69 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 25 | $347.69 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 3 | $347.69 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 18 | $347.69 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 22 | $347.69 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Buy* | 34 | $347.69 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 23 | $347.69 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 57 | $347.69 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 41 | $347.68 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 59 | $347.66 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 100 | $347.66 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 28 | $347.68 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 41 | $347.66 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 1 | $347.68 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Buy* | 26 | $347.62 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 2 | $347.62 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Buy* | 160 | $347.70 | Automatic Execution |
15:17:49 - 18-Sep-26 |
| Buy* | 300 | $347.69 | Automatic Execution |
15:17:49 - 18-Sep-26 |
| Buy* | 24 | $347.73 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 16 | $347.73 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 24 | $347.73 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 46 | $347.71 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 11 | $347.71 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 15 | $347.72 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 12 | $347.71 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 80 | $347.73 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 80 | $347.73 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 7 | $347.72 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 18 | $347.72 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 1 | $347.72 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 160 | $347.69 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 29 | $347.64 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 29 | $347.59 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 40 | $347.64 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 4 | $347.64 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 76 | $347.60 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 6 | $347.61 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 22 | $347.61 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 40 | $347.61 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 18 | $347.61 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 24 | $347.61 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 8 | $347.61 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 40 | $347.61 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 16 | $347.61 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 7 | $347.63 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Unknown* | 29 | $347.64 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Unknown* | 80 | $347.64 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 26 | $347.66 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 200 | $347.66 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 33 | $347.66 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 49 | $347.66 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 15 | $347.66 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Unknown* | 100 | $347.635 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 40 | $347.63 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Buy* | 21 | $347.66 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 1 | $347.665 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $347.665 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $347.665 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 72 | $347.66 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 6 | $347.66 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 3 | $347.685 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 59 | $347.66 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 72 | $347.68 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 19 | $347.66 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 40 | $347.66 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 12 | $347.60 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 22 | $347.60 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 80 | $347.58 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 132 | $347.59 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 16 | $347.58 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 4 | $347.58 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 2 | $347.58 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 59 | $347.58 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 17 | $347.58 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 25 | $347.58 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 26 | $347.57 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 100 | $347.56 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 2 | $347.56 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 8 | $347.58 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 25 | $347.58 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 80 | $347.58 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 80 | $347.58 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 75 | $347.58 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 41 | $347.59 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Buy* | 200 | $347.61 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Buy* | 29 | $347.61 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 14 | $347.60 | Automatic Execution |
15:16:06 - 18-Sep-26 |
| Sell* | 29 | $347.60 | Automatic Execution |
15:16:06 - 18-Sep-26 |
| Buy* | 25 | $347.61 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Buy* | 23 | $347.61 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Buy* | 3 | $347.61 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Buy* | 15 | $347.61 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Buy* | 65 | $347.61 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 43 | $347.60 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 40 | $347.61 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 43 | $347.61 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 28 | $347.62 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Unknown* | 23 | $347.605 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 1 | $347.61 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 81 | $347.61 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 8 | $347.61 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 20 | $347.61 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 128 | $347.62 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 32 | $347.62 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 24 | $347.61 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 4 | $347.61 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 36 | $347.61 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 3 | $347.61 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 2 | $347.60 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 31 | $347.60 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 43 | $347.60 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Sell* | 5 | $347.56 | Automatic Execution |
15:15:27 - 18-Sep-26 |
| Sell* | 1 | $347.76 | Automatic Execution |
14:58:21 - 18-Sep-26 |
| Buy* | 11 | $347.79 | Automatic Execution |
14:58:19 - 18-Sep-26 |
| Sell* | 50 | $347.79 | Automatic Execution |
14:58:19 - 18-Sep-26 |
| Sell* | 61 | $347.80 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 60 | $347.84 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Buy* | 11 | $347.84 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 89 | $347.84 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 1 | $347.83 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 4 | $347.86 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 100 | $347.86 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Buy* | 120 | $347.95 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 100 | $347.96 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Buy* | 80 | $347.955 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 60 | $347.97 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 100 | $347.97 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 100 | $347.96 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 24 | $347.93 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Sell* | 8 | $347.93 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 4 | $347.95 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 37 | $347.94 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 3 | $347.94 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Sell* | 27 | $347.91 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Buy* | 1 | $347.93 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | $347.93 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 40 | $347.865 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 9 | $347.85 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 23 | $347.85 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 31 | $347.83 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 9 | $347.83 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 9 | $347.83 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 51 | $347.83 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 9 | $347.84 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Buy* | 31 | $347.85 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Buy* | 9 | $347.85 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Buy* | 60 | $347.85 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 40 | $347.85 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Buy* | 4 | $347.86 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 4 | $347.86 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Sell* | 2 | $347.86 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 240 | $347.88 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 280 | $347.88 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 200 | $347.88 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 400 | $347.88 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 80 | $347.88 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Sell* | 40 | $347.865 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 80 | $347.87 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 21 | $347.82 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 11 | $347.82 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 6 | $347.82 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 15 | $347.82 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 1 | $347.82 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 68 | $347.82 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 15 | $347.85 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Sell* | 23 | $347.85 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Sell* | 7 | $347.89 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Sell* | 1 | $347.89 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Buy* | 17 | $347.91 | Automatic Execution |
14:56:07 - 18-Sep-26 |
| Buy* | 23 | $347.91 | Automatic Execution |
14:56:07 - 18-Sep-26 |
| Buy* | 24 | $347.91 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Sell* | 100 | $347.85 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 100 | $347.835 | Automatic Execution |
14:55:48 - 18-Sep-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 60 | $347.80 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Buy* | 30 | $347.805 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Buy* | 70 | $347.805 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Buy* | 40 | $347.85 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 2 | $347.80 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 100 | $347.80 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 4 | $347.82 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 4 | $347.81 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 4 | $347.85 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 47 | $347.84 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 1 | $347.865 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 2 | $347.865 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 2 | $347.865 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 2 | $347.865 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 2 | $347.865 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 2 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 2 | $347.85 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 2 | $347.85 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 2 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 2 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 2 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 2 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 2 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 6 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 6 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 6 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 6 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 4 | $347.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Sell* | 40 | $347.89 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Buy* | 4 | $347.90 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 44 | $347.90 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 44 | $347.90 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 4 | $347.90 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:54:56 - 18-Sep-26 |
| Sell* | 45 | $347.91 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 16 | $347.95 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Buy* | 34 | $347.95 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 12 | $347.95 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 6 | $347.95 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 2 | $347.96 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 12 | $347.96 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 12 | $347.96 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 12 | $347.96 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Unknown* | 1 | $347.97 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Unknown* | 1 | $347.97 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Unknown* | 1 | $347.97 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Unknown* | 1 | $347.97 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 1 | $347.97 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 15 | $348.01 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Buy* | 120 | $348.03 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Unknown* | 61 | $348.015 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 54 | $348.03 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 54 | $348.03 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $348.03 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 24 | $348.07 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 40 | $348.04 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Buy* | 50 | $348.09 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 50 | $348.07 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 50 | $348.07 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 50 | $348.07 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:53:46 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 9 | $348.02 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 37 | $348.00 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 32 | $348.00 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 18 | $348.00 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 233 | $348.00 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 4 | $348.04 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 20 | $348.03 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 80 | $348.00 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 80 | $348.00 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 3 | $348.01 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 10 | $348.01 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 347 | $347.99 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 3 | $347.99 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 40 | $347.99 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 200 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 4,000 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 200 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 17 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 50 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 12 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 7 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 500 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 30 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 34 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 7 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 18 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 7 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 9 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 80 | $347.99 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 80 | $347.99 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 80 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 80 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 11 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 37 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 69 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 43 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 80 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 80 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 56 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 44 | $347.99 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 70 | $347.93 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 70 | $347.93 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 10 | $347.93 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 60 | $347.93 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 80 | $347.96 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 20 | $347.93 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 80 | $347.93 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 80 | $347.97 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 10 | $347.96 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 30 | $347.96 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $347.96 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $347.93 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 4 | $347.87 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 9 | $347.87 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 18 | $347.87 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 13 | $347.87 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 40 | $347.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 3 | $347.84 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 3 | $347.84 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $347.83 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $347.82 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 120 | $347.79 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 23 | $347.795 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Buy* | 12 | $347.795 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Buy* | 40 | $347.79 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 4 | $347.79 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 30 | $347.79 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 32 | $347.78 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Unknown* | 1 | $347.75 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 22 | $347.77 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 23 | $347.77 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 34 | $347.77 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 40 | $347.73 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 40 | $347.70 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 1 | $347.72 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 24 | $347.72 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 3 | $347.78 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Sell* | 40 | $347.79 | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Sell* | 40 | $347.79 | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Sell* | 40 | $347.79 | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Buy* | 36 | $347.81 | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Buy* | 22 | $347.81 | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Buy* | 50 | $347.835 | Automatic Execution |
14:52:17 - 18-Sep-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Buy* | 17 | $347.83 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Buy* | 80 | $347.85 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 70 | $347.83 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 54 | $347.83 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Sell* | 106 | $347.83 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 31 | $347.83 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Buy* | 200 | $347.83 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Buy* | 69 | $347.83 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Sell* | 34 | $347.815 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Buy* | 40 | $347.815 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Sell* | 7 | $347.83 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Sell* | 40 | $347.835 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Sell* | 40 | $347.835 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Sell* | 40 | $347.835 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Sell* | 3 | $347.80 | Automatic Execution |
14:51:59 - 18-Sep-26 |
| Buy* | 5 | $347.82 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 1 | $347.82 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 1 | $347.82 | Automatic Execution |
14:51:55 - 18-Sep-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Buy* | 279 | $347.76 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 1 | $347.775 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 1 | $347.775 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 40 | $347.77 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 60 | $347.80 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 50 | $347.80 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 100 | $347.80 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 80 | $347.76 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 120 | $347.76 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 80 | $347.75 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 72 | $347.75 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 8 | $347.75 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 10 | $347.75 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 30 | $347.75 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 5 | $347.73 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 80 | $347.70 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 40 | $347.685 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 40 | $347.685 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 40 | $347.685 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
14:51:27 - 18-Sep-26 |
| Buy* | 10 | $347.72 | Automatic Execution |
14:51:27 - 18-Sep-26 |
| Sell* | 40 | $347.70 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 40 | $347.70 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 22 | $347.72 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 38 | $347.72 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 36 | $347.70 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 38 | $347.70 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 2 | $347.69 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 34 | $347.62 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 1 | $347.61 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 34 | $347.61 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 6 | $347.61 | Automatic Execution |
14:51:11 - 18-Sep-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
14:51:11 - 18-Sep-26 |
| Sell* | 35 | $347.52 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 80 | $347.54 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 5 | $347.59 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 1 | $347.64 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 5 | $347.67 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Unknown* | 61 | $347.64 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Buy* | 49 | $347.59 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 23 | $347.54 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Unknown* | 44 | $347.55 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 13 | $347.54 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Unknown* | 150 | $347.55 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 9 | $347.50 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 4 | $347.51 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 3 | $347.51 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 73 | $347.51 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 3 | $347.51 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 80 | $347.52 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 50 | $347.55 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 200 | $347.55 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 3 | $347.52 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 50 | $347.55 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Sell* | 100 | $347.64 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 16 | $347.65 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 24 | $347.65 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 100 | $347.63 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 97 | $347.73 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 23 | $347.73 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 23 | $347.72 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Sell* | 11 | $347.67 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Sell* | 47 | $347.67 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 22 | $347.71 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Sell* | 7 | $347.68 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Sell* | 1 | $347.68 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 100 | $347.70 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 2 | $347.68 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 6 | $347.68 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 8 | $347.68 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 12 | $347.68 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 12 | $347.68 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Buy* | 12 | $347.70 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Buy* | 12 | $347.70 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Buy* | 3 | $347.72 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 11 | $347.65 | Automatic Execution |
14:49:45 - 18-Sep-26 |
| Buy* | 4 | $347.70 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 29 | $347.70 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 120 | $347.78 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 10 | $347.81 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Sell* | 13 | $347.80 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 2 | $347.80 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Buy* | 70 | $347.86 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 20 | $347.83 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 20 | $347.83 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 80 | $347.92 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 80 | $347.92 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 70 | $347.92 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 80 | $347.92 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 80 | $347.92 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 80 | $347.92 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 80 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 80 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 80 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 67 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 12 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 46 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 34 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 80 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 80 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 23 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 57 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 2 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 78 | $347.91 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 37 | $347.89 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 10 | $347.89 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 70 | $347.86 | Automatic Execution |
14:49:06 - 18-Sep-26 |
| Buy* | 9 | $347.855 | Automatic Execution |
14:49:06 - 18-Sep-26 |
| Buy* | 320 | $347.87 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 100 | $347.91 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 1 | $347.86 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Sell* | 40 | $347.85 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Sell* | 20 | $347.85 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Sell* | 2 | $347.88 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Sell* | 40 | $347.86 | Automatic Execution |
14:48:54 - 18-Sep-26 |
| Unknown* | 40 | $347.885 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 2 | $347.88 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 4 | $347.88 | Automatic Execution |
14:48:45 - 18-Sep-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
14:48:41 - 18-Sep-26 |
| Buy* | 8 | $347.91 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 2 | $347.91 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 10 | $347.89 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 39 | $347.85 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 20 | $347.79 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 100 | $347.805 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 200 | $347.81 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 7 | $347.81 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 1 | $347.81 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 70 | $347.81 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Buy* | 70 | $347.81 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Buy* | 70 | $347.81 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Buy* | 150 | $347.81 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Buy* | 7 | $347.80 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Buy* | 7 | $347.80 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 3 | $347.79 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 70 | $347.85 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 48 | $347.86 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Buy* | 40 | $347.85 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 3 | $347.87 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 1 | $347.87 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 132 | $347.91 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 48 | $347.91 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 521 | $347.85 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 11 | $347.85 | Automatic Execution |
14:47:50 - 18-Sep-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
14:47:49 - 18-Sep-26 |
| Buy* | 160 | $347.86 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 11 | $347.80 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 12 | $347.80 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 11 | $347.79 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Buy* | 4 | $347.81 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 100 | $347.81 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 100 | $347.81 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 11 | $347.77 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 23 | $347.77 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 11 | $347.78 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 23 | $347.78 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 23 | $347.77 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 11 | $347.77 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 50 | $347.80 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 57 | $347.78 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 57 | $347.79 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 18 | $347.78 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 22 | $347.78 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 23 | $347.78 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 23 | $347.78 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 5 | $347.78 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 18 | $347.79 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 11 | $347.79 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 11 | $347.79 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Unknown* | 23 | $347.78 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 11 | $347.80 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 23 | $347.78 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 4 | $347.80 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 30 | $347.80 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Unknown* | 23 | $347.78 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 11 | $347.75 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 71 | $347.72 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 3 | $347.72 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Sell* | 72 | $347.69 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 2 | $347.695 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Sell* | 1 | $347.66 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 2 | $347.66 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 5 | $347.73 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 100 | $347.77 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Sell* | 23 | $347.68 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 200 | $347.76 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 85 | $347.76 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 320 | $347.76 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $347.75 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 250 | $347.72 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $347.71 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 80 | $347.76 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 1 | $347.60 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 1 | $347.655 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 37 | $347.67 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 3 | $347.69 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $347.68 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $347.68 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $347.67 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 80 | $347.67 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 50 | $347.64 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 50 | $347.63 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 30 | $347.63 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 20 | $347.62 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 50 | $347.62 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 200 | $347.62 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 67 | $347.60 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 53 | $347.60 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 120 | $347.59 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Sell* | 40 | $347.57 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Sell* | 40 | $347.58 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Sell* | 360 | $347.58 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Buy* | 3 | $347.57 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 200 | $347.55 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 80 | $347.54 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 4 | $347.54 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 76 | $347.54 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 300 | $347.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 59 | $347.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 141 | $347.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 100 | $347.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 25 | $347.50 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $347.48 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 4 | $347.45 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Sell* | 200 | $347.42 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Sell* | 220 | $347.44 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 100 | $347.455 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 160 | $347.48 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Buy* | 200 | $347.48 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Buy* | 120 | $347.49 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Unknown* | 23 | $347.44 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Unknown* | 23 | $347.44 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Unknown* | 23 | $347.44 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Unknown* | 3 | $347.44 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Unknown* | 54 | $347.44 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Unknown* | 23 | $347.44 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Unknown* | 23 | $347.44 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Sell* | 100 | $347.46 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Sell* | 1 | $347.46 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Buy* | 271 | $347.47 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 29 | $347.47 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 60 | $347.45 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 100 | $347.45 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 100 | $347.40 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 70 | $347.40 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 34 | $346.72 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 36 | $346.65 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 4 | $346.65 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 26 | $346.65 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 70 | $346.68 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 70 | $346.68 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 2 | $346.65 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 1 | $346.65 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 100 | $346.65 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 100 | $346.66 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 70 | $346.68 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 31 | $346.66 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 150 | $346.68 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
14:29:48 - 18-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 34 | $346.64 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 7 | $346.64 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 2 | $346.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 70 | $346.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 70 | $346.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 74 | $346.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 74 | $346.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 70 | $346.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 74 | $346.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 70 | $346.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 70 | $346.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 76 | $346.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 70 | $346.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 15 | $346.67 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 100 | $346.69 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 46 | $346.69 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 54 | $346.69 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 54 | $346.69 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 2 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 20 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 30 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.765 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 30 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 44 | $346.75 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Sell* | 17 | $346.84 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Sell* | 23 | $346.84 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Buy* | 80 | $346.82 | Automatic Execution |
14:29:26 - 18-Sep-26 |
| Buy* | 22 | $346.73 | Automatic Execution |
14:29:05 - 18-Sep-26 |
| Buy* | 23 | $346.74 | Automatic Execution |
14:29:05 - 18-Sep-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
14:29:05 - 18-Sep-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
14:29:05 - 18-Sep-26 |
| Buy* | 39 | $346.75 | Automatic Execution |
14:29:05 - 18-Sep-26 |
| Buy* | 10 | $346.73 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 25 | $346.67 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 62 | $346.67 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 18 | $346.67 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 2 | $346.69 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 16 | $346.68 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 6 | $346.68 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 18 | $346.68 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 4 | $346.68 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 100 | $346.695 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 1 | $346.69 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Unknown* | 100 | $346.69 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Sell* | 1 | $346.71 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 1 | $346.72 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 50 | $346.73 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 57 | $346.71 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Buy* | 80 | $346.73 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Buy* | 1 | $346.72 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
14:27:48 - 18-Sep-26 |
| Sell* | 1 | $346.73 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 55 | $346.74 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 1 | $346.78 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Sell* | 5 | $346.78 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
14:27:37 - 18-Sep-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Buy* | 40 | $346.77 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 39 | $346.75 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 61 | $346.75 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Sell* | 3 | $346.74 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
14:27:14 - 18-Sep-26 |
| Buy* | 11 | $346.73 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Buy* | 41 | $346.73 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 39 | $346.73 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
14:26:53 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
14:26:53 - 18-Sep-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Buy* | 10 | $346.71 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Buy* | 80 | $346.71 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 5 | $346.71 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Sell* | 6 | $346.71 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Buy* | 9 | $346.79 | Automatic Execution |
14:26:12 - 18-Sep-26 |
| Sell* | 26 | $346.78 | Automatic Execution |
14:26:12 - 18-Sep-26 |
| Sell* | 31 | $346.79 | Automatic Execution |
14:26:12 - 18-Sep-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 11 | $346.83 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 9 | $346.83 | Automatic Execution |
14:26:00 - 18-Sep-26 |
| Sell* | 1 | $346.85 | Automatic Execution |
14:26:00 - 18-Sep-26 |
| Buy* | 8 | $346.86 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 3 | $346.87 | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Sell* | 17 | $346.87 | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Buy* | 8 | $346.91 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Unknown* | 40 | $346.89 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Unknown* | 5 | $346.89 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 30 | $346.87 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 20 | $346.87 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 10 | $346.87 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Sell* | 56 | $346.84 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 40 | $346.84 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 1 | $346.84 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Sell* | 1 | $346.84 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Unknown* | 40 | $346.865 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 22 | $346.91 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 18 | $346.91 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 70 | $346.94 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 70 | $346.94 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 100 | $346.94 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
14:25:11 - 18-Sep-26 |
| Buy* | 24 | $346.91 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
14:25:03 - 18-Sep-26 |
| Buy* | 10 | $346.89 | Automatic Execution |
14:25:03 - 18-Sep-26 |
| Buy* | 80 | $346.895 | Automatic Execution |
14:25:03 - 18-Sep-26 |
| Buy* | 1 | $346.90 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 15 | $346.89 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 15 | $346.89 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 25 | $346.89 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 12 | $346.86 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 11 | $346.86 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 10 | $346.87 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 160 | $346.86 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 80 | $346.86 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 10 | $346.85 | Automatic Execution |
14:24:59 - 18-Sep-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 1 | $346.81 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Unknown* | 2 | $346.755 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Sell* | 1 | $346.76 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Sell* | 40 | $346.76 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Sell* | 25 | $346.77 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Sell* | 15 | $346.77 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Buy* | 80 | $346.79 | Automatic Execution |
14:24:36 - 18-Sep-26 |
| Buy* | 1 | $346.78 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Buy* | 16 | $346.76 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Sell* | 1 | $346.78 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 16 | $346.83 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
14:23:49 - 18-Sep-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 40 | $346.82 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 40 | $346.82 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Buy* | 14 | $346.84 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 14 | $346.85 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 66 | $346.85 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Buy* | 10 | $346.89 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 61 | $346.91 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 9 | $346.91 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 41 | $346.91 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 1 | $346.92 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Sell* | 40 | $346.92 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Buy* | 57 | $346.95 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Sell* | 70 | $346.94 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Sell* | 30 | $346.94 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Buy* | 30 | $346.95 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Buy* | 120 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 150 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 150 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 120 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 120 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 150 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 150 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 80 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 54 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Unknown* | 46 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 216 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 54 | $346.95 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 10 | $346.92 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 8 | $346.92 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 3 | $346.92 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 4 | $346.91 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 40 | $346.84 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 1 | $346.87 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 60 | $346.88 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 240 | $346.88 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 5 | $346.85 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 40 | $346.85 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 200 | $346.83 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 32 | $346.82 | Automatic Execution |
14:22:31 - 18-Sep-26 |
| Buy* | 12 | $346.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 28 | $346.81 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Sell* | 40 | $346.79 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 47 | $346.79 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Buy* | 40 | $346.805 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Buy* | 40 | $346.805 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 1 | $346.79 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 1 | $346.79 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 27 | $346.79 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 29 | $346.79 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Sell* | 11 | $346.79 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 4 | $346.81 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Sell* | 19 | $346.77 | Automatic Execution |
14:22:11 - 18-Sep-26 |
| Sell* | 19 | $346.77 | Automatic Execution |
14:22:11 - 18-Sep-26 |
| Buy* | 4 | $346.79 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 4 | $346.77 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 1 | $346.78 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 4 | $346.75 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Sell* | 1 | $346.75 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Buy* | 1 | $346.775 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 4 | $346.775 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 4 | $346.775 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Sell* | 40 | $346.775 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Buy* | 5 | $346.80 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Buy* | 4 | $346.78 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Buy* | 1 | $346.78 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Unknown* | 10 | $346.75 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 39 | $346.77 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 99 | $346.78 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 12 | $346.75 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 11 | $346.75 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 9 | $346.75 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 31 | $346.75 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 17 | $346.75 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 32 | $346.70 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 8 | $346.70 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 10 | $346.68 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Sell* | 6 | $346.66 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Sell* | 100 | $346.66 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Sell* | 40 | $346.675 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Sell* | 40 | $346.675 | Automatic Execution |
14:21:30 - 18-Sep-26 |
| Sell* | 1 | $346.69 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 39 | $346.715 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Sell* | 1 | $346.71 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Buy* | 58 | $346.72 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Buy* | 4 | $346.72 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Buy* | 15 | $346.70 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 1 | $346.68 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 100 | $346.605 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 30 | $346.58 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 30 | $346.58 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 78 | $346.58 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 80 | $346.58 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 80 | $346.58 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 34 | $346.57 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 8 | $346.57 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 36 | $346.57 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
14:19:59 - 18-Sep-26 |
| Sell* | 57 | $346.51 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 23 | $346.51 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 57 | $346.51 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 23 | $346.51 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 57 | $346.51 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 22 | $346.51 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 23 | $346.525 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 57 | $346.525 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 57 | $346.51 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Unknown* | 22 | $346.52 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Unknown* | 57 | $346.52 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Unknown* | 1 | $346.52 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Unknown* | 23 | $346.52 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 70 | $346.52 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 100 | $346.52 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Sell* | 45 | $346.49 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 42 | $346.48 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Buy* | 50 | $346.47 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Buy* | 33 | $346.47 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Buy* | 33 | $346.47 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Sell* | 28 | $346.48 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 12 | $346.48 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 6 | $346.48 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 40 | $346.505 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
14:19:30 - 18-Sep-26 |
| Sell* | 2 | $346.47 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 20 | $346.49 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 2 | $346.50 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 62 | $346.50 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 19 | $346.50 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 56 | $346.50 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 8 | $346.50 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 7 | $346.50 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Unknown* | 88 | $346.51 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 17 | $346.50 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 17 | $346.50 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 57 | $346.51 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Unknown* | 1 | $346.60 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Sell* | 15 | $346.63 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 12 | $346.63 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Unknown* | 49 | $346.63 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 4 | $346.63 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 2 | $346.63 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 27 | $346.64 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 13 | $346.65 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
14:19:05 - 18-Sep-26 |
| Buy* | 120 | $346.65 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 23 | $346.64 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 17 | $346.64 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 4 | $346.63 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 22 | $346.60 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 45 | $346.58 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Sell* | 7 | $346.57 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 50 | $346.58 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Sell* | 1 | $346.61 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 1 | $346.61 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 2 | $346.61 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 1 | $346.61 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 36 | $346.63 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Sell* | 15 | $346.62 | Automatic Execution |
14:18:01 - 18-Sep-26 |
| Sell* | 280 | $346.64 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Sell* | 280 | $346.64 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 20 | $346.61 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Sell* | 100 | $346.62 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 520 | $346.62 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 80 | $346.64 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 3 | $346.64 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 19 | $346.64 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 61 | $346.64 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 292 | $346.64 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 108 | $346.64 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
14:17:44 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 15 | $346.62 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 25 | $346.62 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Buy* | 4 | $346.64 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
14:17:18 - 18-Sep-26 |
| Sell* | 6 | $346.64 | Automatic Execution |
14:17:18 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 53 | $346.67 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 47 | $346.67 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 4 | $346.67 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Buy* | 50 | $346.67 | Automatic Execution |
14:17:13 - 18-Sep-26 |
| Unknown* | 4 | $346.65 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 4 | $346.65 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 4 | $346.64 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Unknown* | 40 | $346.69 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Buy* | 15 | $346.70 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Sell* | 11 | $346.67 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 25 | $346.69 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Buy* | 27 | $346.63 | Automatic Execution |
14:16:41 - 18-Sep-26 |
| Buy* | 13 | $346.63 | Automatic Execution |
14:16:41 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
14:16:41 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 32 | $346.62 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 8 | $346.62 | Automatic Execution |
14:16:15 - 18-Sep-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 4 | $346.65 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Sell* | 17 | $346.66 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 58 | $346.66 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 8 | $346.66 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 17 | $346.66 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 70 | $346.70 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 70 | $346.70 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 70 | $346.70 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 150 | $346.70 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 37 | $346.69 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 100 | $346.755 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 70 | $346.755 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 1 | $346.78 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Buy* | 4 | $346.77 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Sell* | 8 | $346.735 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Unknown* | 100 | $346.74 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 40 | $346.76 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Sell* | 46 | $346.68 | Automatic Execution |
14:16:02 - 18-Sep-26 |
| Buy* | 20 | $346.68 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 20 | $346.68 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Sell* | 18 | $346.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 18 | $346.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 9 | $346.68 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 1 | $346.71 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Buy* | 2 | $346.63 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Sell* | 40 | $345.845 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 1 | $345.80 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 40 | $345.81 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 70 | $345.75 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Buy* | 2 | $345.78 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Buy* | 950 | $345.70 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 100 | $345.71 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 2 | $345.68 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 40 | $345.74 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Sell* | 6 | $345.77 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 1 | $345.79 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 100 | $345.77 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 40 | $345.78 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 3 | $345.78 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 27 | $345.78 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 3 | $345.78 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 7 | $345.78 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Sell* | 1 | $345.78 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 10 | $345.78 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Sell* | 50 | $345.80 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 50 | $345.80 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 70 | $345.83 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Sell* | 100 | $345.83 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Buy* | 1 | $345.84 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 14 | $345.81 | Automatic Execution |
13:59:48 - 18-Sep-26 |
| Sell* | 6 | $345.79 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Sell* | 8 | $345.79 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 196 | $345.80 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 5 | $345.835 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 12 | $345.84 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 74 | $345.84 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 35 | $345.84 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 1 | $345.85 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 150 | $345.895 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Unknown* | 100 | $345.895 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 3 | $345.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
13:59:24 - 18-Sep-26 |
| Sell* | 40 | $345.93 | Automatic Execution |
13:59:24 - 18-Sep-26 |
| Sell* | 40 | $345.93 | Automatic Execution |
13:59:24 - 18-Sep-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
13:59:24 - 18-Sep-26 |
| Sell* | 23 | $345.94 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 6 | $345.94 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 17 | $345.94 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 23 | $345.94 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 4 | $345.95 | Automatic Execution |
13:59:09 - 18-Sep-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
13:58:45 - 18-Sep-26 |
| Sell* | 23 | $345.89 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 1 | $345.89 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 4 | $345.87 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Sell* | 24 | $345.94 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Sell* | 1 | $346.01 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Buy* | 100 | $346.07 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Sell* | 40 | $346.03 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 2 | $346.04 | Automatic Execution |
13:57:43 - 18-Sep-26 |
| Sell* | 23 | $346.02 | Automatic Execution |
13:57:31 - 18-Sep-26 |
| Sell* | 3 | $346.04 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Sell* | 17 | $346.04 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Buy* | 38 | $346.13 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 2 | $346.10 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 18 | $346.10 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 4 | $346.10 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 77 | $346.10 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 3 | $346.10 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 1 | $346.06 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 50 | $346.02 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Sell* | 50 | $346.03 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Sell* | 12 | $346.02 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 100 | $346.02 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Buy* | 1 | $346.05 | Automatic Execution |
13:56:57 - 18-Sep-26 |
| Buy* | 20 | $346.00 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Buy* | 80 | $346.00 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 31 | $345.98 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 1 | $345.98 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 22 | $346.00 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 17 | $346.00 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 1 | $346.01 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 2 | $346.01 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 1 | $346.05 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Sell* | 22 | $346.05 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Sell* | 18 | $346.05 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Buy* | 76 | $346.04 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 25 | $346.04 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 18 | $346.04 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 17 | $346.04 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 6 | $346.05 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 60 | $346.04 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 100 | $346.04 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 8 | $346.01 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 32 | $346.01 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 6 | $346.00 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 2 | $345.97 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Sell* | 41 | $345.93 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Sell* | 15 | $345.94 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Sell* | 100 | $345.94 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Sell* | 15 | $345.94 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 100 | $345.95 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Sell* | 40 | $345.93 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Sell* | 12 | $345.95 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Buy* | 1 | $345.97 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Sell* | 3 | $345.92 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Sell* | 40 | $345.96 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Buy* | 50 | $345.98 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 50 | $346.00 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 7 | $346.00 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 13 | $346.00 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 54 | $346.00 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 34 | $346.00 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 3 | $346.00 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 30 | $345.985 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 40 | $345.985 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 1 | $345.97 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 100 | $345.97 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Buy* | 50 | $345.95 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Buy* | 6 | $345.94 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Buy* | 6 | $345.94 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Sell* | 7 | $345.90 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Sell* | 42 | $345.94 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 42 | $345.94 | Automatic Execution |
13:55:26 - 18-Sep-26 |
| Sell* | 162 | $345.95 | Automatic Execution |
13:55:26 - 18-Sep-26 |
| Sell* | 22 | $345.96 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Sell* | 60 | $345.96 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Sell* | 36 | $345.94 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Sell* | 6 | $345.94 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Buy* | 40 | $345.94 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Sell* | 42 | $345.93 | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Sell* | 4 | $345.90 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 7 | $345.90 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 1 | $345.90 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 34 | $345.90 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 10 | $345.915 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 1 | $345.90 | Automatic Execution |
13:54:57 - 18-Sep-26 |
| Sell* | 1 | $345.89 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 3 | $345.89 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 1 | $345.89 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 40 | $345.93 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 5 | $345.93 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 1 | $345.93 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 34 | $345.93 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 100 | $345.98 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 1 | $345.98 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Unknown* | 10 | $345.935 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Buy* | 1 | $345.93 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 4 | $345.91 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 1 | $345.93 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 5 | $345.90 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Sell* | 4 | $345.88 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 40 | $345.89 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Sell* | 1 | $345.84 | Automatic Execution |
13:54:06 - 18-Sep-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Buy* | 4 | $345.87 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 2 | $345.80 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 118 | $345.80 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 2 | $345.81 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 30 | $345.80 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 509 | $345.87 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 191 | $345.87 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 6 | $345.87 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 50 | $345.86 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 70 | $345.86 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 20 | $345.86 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 100 | $345.87 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 4 | $345.84 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Buy* | 12 | $345.845 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Buy* | 12 | $345.845 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 40 | $345.83 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Sell* | 40 | $345.83 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Buy* | 40 | $345.86 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Buy* | 160 | $345.86 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Buy* | 1 | $345.85 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Sell* | 40 | $345.81 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 40 | $345.81 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 1 | $345.82 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 16 | $345.82 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 23 | $345.82 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 17 | $345.82 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Unknown* | 40 | $345.85 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 1 | $345.84 | Automatic Execution |
13:52:02 - 18-Sep-26 |
| Sell* | 43 | $345.82 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Sell* | 43 | $345.82 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Sell* | 56 | $345.85 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Sell* | 6 | $345.85 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Sell* | 1 | $345.85 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Unknown* | 11 | $345.88 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Unknown* | 40 | $345.88 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 58 | $345.86 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 58 | $345.87 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 18 | $345.87 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 1 | $345.87 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 22 | $345.87 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 58 | $345.87 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 20 | $345.84 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Sell* | 80 | $345.84 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Sell* | 1 | $345.89 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 1 | $345.88 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $345.87 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Buy* | 40 | $345.87 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Buy* | 1 | $345.86 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 10 | $345.77 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Unknown* | 70 | $345.75 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 10 | $345.77 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Unknown* | 70 | $345.75 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Sell* | 10 | $345.77 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Sell* | 10 | $345.77 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Sell* | 70 | $345.77 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 70 | $345.77 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 6 | $345.75 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 94 | $345.75 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 5 | $345.73 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 5 | $345.67 | Automatic Execution |
13:51:18 - 18-Sep-26 |
| Sell* | 22 | $345.71 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 18 | $345.71 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Buy* | 3 | $345.69 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 2 | $345.69 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 50 | $345.66 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 17 | $345.66 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 15 | $345.66 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 18 | $345.66 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 120 | $345.66 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 2 | $345.66 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 2 | $345.66 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
13:50:52 - 18-Sep-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 64 | $345.54 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 80 | $345.55 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Sell* | 462 | $345.53 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Sell* | 1 | $345.58 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 9 | $345.62 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 17 | $345.62 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 56 | $345.62 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 18 | $345.62 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 160 | $345.59 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 80 | $345.59 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 320 | $345.59 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 100 | $345.595 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 100 | $345.575 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 100 | $345.575 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 100 | $345.575 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 76 | $345.60 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 100 | $345.575 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 29 | $345.60 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 100 | $345.575 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 100 | $345.575 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 100 | $345.575 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 150 | $345.575 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 150 | $345.575 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 100 | $345.575 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 51 | $345.61 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Sell* | 51 | $345.61 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Buy* | 1 | $345.61 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Sell* | 6 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 8 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 1 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 13 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 1 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 100 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 64 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 9 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 80 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 16 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 472 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 43 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 92 | $345.59 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 25 | $345.61 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Sell* | 62 | $345.61 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Sell* | 18 | $345.61 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Sell* | 80 | $345.61 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Sell* | 1 | $345.61 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Sell* | 65 | $345.61 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Sell* | 15 | $345.61 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Sell* | 2 | $345.62 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 1 | $345.63 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Sell* | 4 | $345.64 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Sell* | 59 | $345.63 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 41 | $345.63 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 11 | $345.62 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 100 | $345.62 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 100 | $345.64 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 1 | $345.66 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 4 | $345.66 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 4 | $345.68 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Sell* | 4 | $345.70 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Sell* | 3 | $345.75 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 4 | $345.75 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 18 | $345.75 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 4 | $345.78 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 1 | $345.78 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 1 | $345.86 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Sell* | 40 | $345.86 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Buy* | 4 | $345.84 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $345.84 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 4 | $345.88 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 50 | $345.92 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 14 | $345.92 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 52 | $345.92 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 9 | $345.92 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 38 | $345.92 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 65 | $345.92 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 17 | $345.92 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Sell* | 18 | $345.92 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Buy* | 100 | $345.94 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 100 | $345.94 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 17 | $345.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 15 | $345.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 34 | $345.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 41 | $345.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 85 | $345.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 80 | $345.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 1 | $345.91 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Buy* | 40 | $345.85 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Buy* | 1 | $345.84 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Buy* | 1 | $345.83 | Automatic Execution |
13:48:22 - 18-Sep-26 |
| Sell* | 15 | $345.84 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Sell* | 17 | $345.84 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Sell* | 50 | $345.80 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Sell* | 3 | $345.80 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Buy* | 3 | $345.81 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Buy* | 1 | $345.81 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Buy* | 3 | $345.81 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Buy* | 3 | $345.81 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Buy* | 1 | $345.81 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Buy* | 3 | $345.81 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 1 | $345.77 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 80 | $345.77 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 100 | $345.77 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 1 | $345.77 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 3 | $345.77 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 3 | $345.77 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 21 | $345.80 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 13 | $345.80 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 6 | $345.80 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 20 | $345.80 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 20 | $345.80 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 20 | $345.80 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 200 | $345.83 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 200 | $345.83 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 40 | $345.83 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 40 | $345.83 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 100 | $345.83 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 50 | $345.83 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 1 | $345.83 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Buy* | 1 | $345.84 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 5 | $345.84 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 2 | $345.84 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 260 | $345.82 | Automatic Execution |
13:47:59 - 18-Sep-26 |
| Sell* | 140 | $345.82 | Automatic Execution |
13:47:59 - 18-Sep-26 |
| Sell* | 72 | $345.82 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $345.83 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 30 | $345.88 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 3 | $345.91 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Buy* | 7 | $345.95 | Automatic Execution |
13:47:42 - 18-Sep-26 |
| Buy* | 40 | $345.92 | Automatic Execution |
13:47:42 - 18-Sep-26 |
| Sell* | 1 | $345.90 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 4 | $345.90 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 308 | $345.90 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 43 | $345.90 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 49 | $345.90 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 5 | $345.80 | Automatic Execution |
13:47:23 - 18-Sep-26 |
| Sell* | 96 | $345.75 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Sell* | 40 | $345.75 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Sell* | 100 | $345.75 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Unknown* | 4 | $345.76 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Sell* | 5 | $345.75 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Sell* | 40 | $345.77 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 70 | $345.82 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 70 | $345.82 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 70 | $345.82 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 150 | $345.82 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Buy* | 24 | $345.85 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 24 | $345.85 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 40 | $345.81 | Automatic Execution |
13:46:55 - 18-Sep-26 |
| Buy* | 90 | $345.77 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Buy* | 69 | $345.77 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Buy* | 10 | $345.77 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Buy* | 9 | $345.73 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 93 | $345.73 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 18 | $345.73 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 5 | $345.69 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Sell* | 40 | $345.67 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 2 | $345.68 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Buy* | 1 | $345.68 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Buy* | 1 | $345.68 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 1 | $345.67 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 45 | $345.66 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 55 | $345.66 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 17 | $345.66 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 3 | $345.66 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 120 | $345.64 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 43 | $345.62 | Automatic Execution |
13:46:08 - 18-Sep-26 |
| Buy* | 1 | $345.62 | Automatic Execution |
13:46:08 - 18-Sep-26 |
| Buy* | 56 | $345.62 | Automatic Execution |
13:46:08 - 18-Sep-26 |
| Buy* | 10 | $345.60 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 1 | $345.59 | Automatic Execution |
13:45:56 - 18-Sep-26 |
| Sell* | 9 | $345.60 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 31 | $345.60 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 35 | $345.61 | Automatic Execution |
13:45:36 - 18-Sep-26 |
| Sell* | 80 | $345.61 | Automatic Execution |
13:45:36 - 18-Sep-26 |
| Sell* | 12 | $345.63 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Sell* | 35 | $345.63 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 320 | $345.30 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 20 | $345.29 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 20 | $345.29 | Automatic Execution |
13:30:29 - 18-Sep-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
13:30:29 - 18-Sep-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
13:30:29 - 18-Sep-26 |
| Sell* | 5 | $345.30 | Automatic Execution |
13:30:29 - 18-Sep-26 |
| Sell* | 10 | $345.31 | Automatic Execution |
13:30:29 - 18-Sep-26 |
| Sell* | 11 | $345.32 | Automatic Execution |
13:30:29 - 18-Sep-26 |
| Sell* | 29 | $345.32 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 11 | $345.32 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 2 | $345.36 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Sell* | 100 | $345.36 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 57 | $345.35 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 1 | $345.35 | Automatic Execution |
13:30:12 - 18-Sep-26 |
| Sell* | 2 | $345.36 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Buy* | 100 | $345.38 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 28 | $345.37 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 2 | $345.39 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 1 | $345.40 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 5 | $345.40 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 13 | $345.42 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 10 | $345.40 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 9 | $345.40 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 20 | $345.40 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 11 | $345.40 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 20 | $345.415 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 100 | $345.415 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Sell* | 40 | $345.44 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 10 | $345.47 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Buy* | 120 | $345.46 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Buy* | 120 | $345.46 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Buy* | 40 | $345.46 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Buy* | 80 | $345.46 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Buy* | 4 | $345.45 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 3 | $345.45 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Buy* | 22 | $345.50 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Unknown* | 3 | $345.48 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Buy* | 1 | $345.49 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Buy* | 3 | $345.49 | Automatic Execution |
13:29:09 - 18-Sep-26 |
| Buy* | 30 | $345.49 | Automatic Execution |
13:29:09 - 18-Sep-26 |
| Buy* | 1 | $345.49 | Automatic Execution |
13:29:09 - 18-Sep-26 |
| Sell* | 15 | $345.48 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 97 | $345.49 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 34 | $345.48 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 80 | $345.48 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 40 | $345.48 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 3 | $345.51 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Buy* | 41 | $345.52 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Buy* | 20 | $345.52 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 2 | $345.54 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 18 | $345.54 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Buy* | 2 | $345.56 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Buy* | 1 | $345.55 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Buy* | 1 | $345.55 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Buy* | 32 | $345.50 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 18 | $345.50 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Sell* | 80 | $345.48 | Automatic Execution |
13:27:57 - 18-Sep-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
13:27:57 - 18-Sep-26 |
| Sell* | 80 | $345.48 | Automatic Execution |
13:27:57 - 18-Sep-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Sell* | 7 | $345.50 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 33 | $345.50 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 5 | $345.50 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Sell* | 20 | $345.51 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 4 | $345.53 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Buy* | 42 | $345.51 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Sell* | 1 | $345.46 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 1 | $345.47 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Buy* | 40 | $345.48 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Buy* | 1 | $345.48 | Automatic Execution |
13:26:54 - 18-Sep-26 |
| Sell* | 40 | $345.46 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 40 | $345.46 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Sell* | 3 | $345.50 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 27 | $345.50 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 1 | $345.52 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Sell* | 31 | $345.56 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 9 | $345.56 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 1 | $345.56 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 20 | $345.57 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 11 | $345.57 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 28 | $345.56 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 120 | $345.56 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Buy* | 22 | $345.53 | Automatic Execution |
13:25:41 - 18-Sep-26 |
| Buy* | 34 | $345.53 | Automatic Execution |
13:25:41 - 18-Sep-26 |
| Buy* | 100 | $345.515 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 1 | $345.52 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 31 | $345.50 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Sell* | 33 | $345.50 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Sell* | 5 | $345.50 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Buy* | 57 | $345.53 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Sell* | 11 | $345.50 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 14 | $345.50 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Sell* | 43 | $345.50 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Sell* | 57 | $345.50 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Unknown* | 8 | $345.52 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 40 | $345.48 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Buy* | 72 | $345.50 | Automatic Execution |
13:24:32 - 18-Sep-26 |
| Sell* | 40 | $345.45 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Sell* | 3 | $345.46 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Sell* | 15 | $345.47 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 43 | $345.47 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 42 | $345.47 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 40 | $345.45 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Sell* | 70 | $345.46 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 4 | $345.47 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 1 | $345.47 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Sell* | 40 | $345.47 | Automatic Execution |
13:23:41 - 18-Sep-26 |
| Sell* | 20 | $345.50 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 15 | $345.50 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 4 | $345.50 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 50 | $345.50 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 10 | $345.51 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 2 | $345.53 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 70 | $345.55 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 70 | $345.55 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 70 | $345.55 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 150 | $345.55 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Buy* | 10 | $345.56 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 20 | $345.56 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 1 | $345.59 | Automatic Execution |
13:23:39 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Sell* | 1 | $345.61 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Sell* | 4 | $345.63 | Automatic Execution |
13:23:24 - 18-Sep-26 |
| Sell* | 20 | $345.63 | Automatic Execution |
13:23:24 - 18-Sep-26 |
| Sell* | 1 | $345.63 | Automatic Execution |
13:23:24 - 18-Sep-26 |
| Sell* | 1 | $345.62 | Automatic Execution |
13:23:04 - 18-Sep-26 |
| Buy* | 4 | $345.60 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 16 | $345.58 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Sell* | 332 | $345.57 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 18 | $345.57 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 50 | $345.57 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 89 | $345.61 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 52 | $345.60 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 120 | $345.60 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
13:22:19 - 18-Sep-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 10 | $345.55 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Buy* | 36 | $345.59 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 39 | $345.58 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 1 | $345.59 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $345.58 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Sell* | 1 | $345.56 | Automatic Execution |
13:21:28 - 18-Sep-26 |
| Sell* | 200 | $345.56 | Automatic Execution |
13:21:28 - 18-Sep-26 |
| Sell* | 12 | $345.59 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 1 | $345.59 | Automatic Execution |
13:21:25 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
13:21:25 - 18-Sep-26 |
| Sell* | 2 | $345.62 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Sell* | 2 | $345.58 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 3 | $345.62 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Sell* | 70 | $345.62 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Sell* | 7 | $345.62 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Buy* | 13 | $345.63 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Buy* | 4 | $345.60 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Buy* | 39 | $345.57 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 1 | $345.54 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 40 | $345.52 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 1 | $345.52 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 18 | $345.51 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Sell* | 30 | $345.48 | Automatic Execution |
13:20:58 - 18-Sep-26 |
| Sell* | 70 | $345.48 | Automatic Execution |
13:20:58 - 18-Sep-26 |
| Sell* | 100 | $345.48 | Automatic Execution |
13:20:58 - 18-Sep-26 |
| Sell* | 50 | $345.50 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 84 | $345.50 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 11 | $345.50 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 4 | $345.51 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Sell* | 1 | $345.51 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Sell* | 143 | $345.60 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Sell* | 86 | $345.60 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Sell* | 12 | $345.59 | Automatic Execution |
13:20:17 - 18-Sep-26 |
| Buy* | 15 | $345.62 | Automatic Execution |
13:20:17 - 18-Sep-26 |
| Buy* | 200 | $345.57 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Unknown* | 320 | $345.53 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 4 | $345.54 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 1 | $345.54 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 150 | $345.53 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 26 | $345.54 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 34 | $345.52 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 4 | $345.50 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 150 | $345.53 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Unknown* | 100 | $345.53 | Automatic Execution |
13:19:46 - 18-Sep-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Buy* | 1 | $345.57 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Sell* | 10 | $345.56 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Buy* | 1 | $345.56 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Sell* | 9 | $345.46 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 3 | $345.50 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 26 | $345.50 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Sell* | 4 | $345.50 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 100 | $345.55 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Buy* | 1 | $345.55 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 2 | $345.61 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 5 | $345.59 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 1 | $345.59 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Buy* | 29 | $345.68 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 13 | $345.68 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 18 | $345.68 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 20 | $345.68 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 2 | $345.68 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 18 | $345.68 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 20 | $345.74 | Automatic Execution |
13:17:51 - 18-Sep-26 |
| Buy* | 20 | $345.74 | Automatic Execution |
13:17:51 - 18-Sep-26 |
| Buy* | 1 | $345.70 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Sell* | 35 | $345.70 | Automatic Execution |
13:17:31 - 18-Sep-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
13:17:31 - 18-Sep-26 |
| Sell* | 5 | $345.70 | Automatic Execution |
13:17:31 - 18-Sep-26 |
| Buy* | 40 | $345.75 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 100 | $345.74 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 100 | $345.74 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 1 | $345.74 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 100 | $345.74 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Sell* | 80 | $345.71 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Sell* | 80 | $345.71 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 2 | $345.70 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 11 | $345.64 | Automatic Execution |
13:16:58 - 18-Sep-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 40 | $345.62 | Automatic Execution |
13:16:55 - 18-Sep-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
13:16:55 - 18-Sep-26 |
| Buy* | 1 | $345.57 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Unknown* | 1 | $345.57 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Unknown* | 1 | $345.57 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Unknown* | 15 | $345.57 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 49 | $345.57 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 36 | $345.57 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 49 | $345.57 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 1 | $345.57 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 51 | $345.57 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 50 | $345.57 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 1 | $345.57 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 4 | $345.60 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 11 | $345.64 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 4 | $345.62 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 28 | $345.62 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 12 | $345.62 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 4 | $345.63 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Buy* | 1 | $345.56 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 70 | $345.525 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Sell* | 1 | $345.51 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 20 | $345.51 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 80 | $345.51 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 20 | $345.51 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 70 | $345.93 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 70 | $345.93 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 70 | $345.93 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 150 | $345.93 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 230 | $345.945 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 1 | $345.95 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 320 | $345.94 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 70 | $345.94 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 70 | $345.94 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 250 | $345.94 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 70 | $345.94 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 148 | $345.94 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 2 | $345.94 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 2 | $345.99 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 43 | $346.07 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 31 | $346.07 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Sell* | 40 | $346.04 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 100 | $346.04 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 100 | $346.04 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 10 | $346.055 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 13 | $346.05 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 1 | $346.05 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 86 | $346.05 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 11 | $345.98 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Buy* | 11 | $345.99 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Buy* | 12 | $345.98 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 40 | $345.98 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 120 | $345.98 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 70 | $345.95 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 100 | $345.95 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 40 | $345.94 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 1 | $345.93 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Sell* | 2 | $345.94 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 1 | $345.96 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 40 | $345.96 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Unknown* | 4 | $345.985 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 1 | $346.05 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 914 | $346.05 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 86 | $346.05 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Unknown* | 11 | $346.135 | Automatic Execution |
12:58:07 - 18-Sep-26 |
| Sell* | 12 | $346.13 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 11 | $346.13 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 41 | $346.14 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 86 | $346.14 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 15 | $346.14 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 18 | $346.14 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 55 | $346.14 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $346.13 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 3 | $346.13 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 39 | $346.11 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $346.11 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $346.11 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Buy* | 40 | $346.11 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 1 | $346.09 | Automatic Execution |
12:57:45 - 18-Sep-26 |
| Buy* | 4 | $346.09 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 1 | $346.08 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 4 | $346.06 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 4 | $346.05 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 1 | $346.04 | Automatic Execution |
12:57:32 - 18-Sep-26 |
| Sell* | 40 | $346.04 | Automatic Execution |
12:57:32 - 18-Sep-26 |
| Buy* | 1 | $346.17 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 4 | $346.15 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
12:57:06 - 18-Sep-26 |
| Buy* | 4 | $346.15 | Automatic Execution |
12:57:06 - 18-Sep-26 |
| Buy* | 4 | $346.12 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 25 | $346.14 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 40 | $346.13 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 39 | $346.14 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 4 | $346.13 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 11 | $346.08 | Automatic Execution |
12:56:37 - 18-Sep-26 |
| Buy* | 18 | $346.09 | Automatic Execution |
12:56:37 - 18-Sep-26 |
| Buy* | 18 | $346.08 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Buy* | 11 | $346.05 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Buy* | 7 | $346.05 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Sell* | 5 | $346.02 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Sell* | 2 | $346.02 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Buy* | 14 | $346.06 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Buy* | 1 | $346.05 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Sell* | 12 | $346.01 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 1 | $346.04 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Buy* | 32 | $346.08 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 18 | $346.09 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 12 | $346.05 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Buy* | 90 | $346.05 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 30 | $346.05 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 4 | $346.04 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 3 | $346.02 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 1 | $346.02 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 10 | $346.03 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 25 | $346.04 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 15 | $346.04 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 40 | $346.04 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Unknown* | 40 | $346.05 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Buy* | 1 | $346.11 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $346.11 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $346.11 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $346.11 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 40 | $346.08 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Buy* | 1 | $346.13 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 4 | $346.10 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 3 | $346.09 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 43 | $346.07 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 1 | $346.07 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 3 | $346.07 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Unknown* | 28 | $346.055 | Automatic Execution |
12:54:55 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 14 | $346.04 | Automatic Execution |
12:54:07 - 18-Sep-26 |
| Sell* | 1 | $346.08 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
12:53:11 - 18-Sep-26 |
| Sell* | 10 | $346.20 | Automatic Execution |
12:53:11 - 18-Sep-26 |
| Sell* | 49 | $346.20 | Automatic Execution |
12:53:11 - 18-Sep-26 |
| Sell* | 200 | $346.21 | Automatic Execution |
12:53:11 - 18-Sep-26 |
| Buy* | 14 | $346.25 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 11 | $346.19 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Sell* | 11 | $346.19 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Sell* | 12 | $346.19 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Buy* | 58 | $346.12 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Buy* | 5 | $346.15 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Buy* | 1 | $346.17 | Automatic Execution |
12:52:46 - 18-Sep-26 |
| Buy* | 80 | $346.11 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 21 | $346.10 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Buy* | 19 | $346.10 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Buy* | 1 | $346.09 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Sell* | 100 | $346.07 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 1 | $346.08 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 40 | $346.12 | Automatic Execution |
12:52:21 - 18-Sep-26 |
| Sell* | 11 | $346.14 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Unknown* | 12 | $346.14 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 11 | $346.15 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 23 | $346.16 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 1 | $346.11 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 10 | $346.10 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Buy* | 1 | $346.13 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Buy* | 48 | $346.11 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Buy* | 48 | $346.11 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Buy* | 49 | $346.11 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Buy* | 39 | $346.11 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Sell* | 11 | $346.08 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 12 | $346.08 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Sell* | 11 | $346.08 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Sell* | 1 | $346.05 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 11 | $346.06 | Automatic Execution |
12:51:19 - 18-Sep-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
12:51:19 - 18-Sep-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
12:51:19 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Unknown* | 12 | $346.01 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 1 | $346.01 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 39 | $345.99 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 40 | $345.94 | Automatic Execution |
12:50:55 - 18-Sep-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 60 | $346.00 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 2 | $346.02 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 38 | $346.02 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 2 | $346.03 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 1 | $346.02 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 40 | $346.03 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 5 | $346.06 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 1 | $346.11 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 11 | $346.07 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Sell* | 12 | $346.07 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Sell* | 11 | $346.07 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Sell* | 11 | $346.07 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Sell* | 12 | $346.07 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Buy* | 4 | $346.05 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 2 | $346.01 | Automatic Execution |
12:49:37 - 18-Sep-26 |
| Unknown* | 7 | $346.01 | Automatic Execution |
12:49:30 - 18-Sep-26 |
| Sell* | 4 | $346.02 | Automatic Execution |
12:49:30 - 18-Sep-26 |
| Buy* | 14 | $346.05 | Automatic Execution |
12:49:30 - 18-Sep-26 |
| Buy* | 26 | $346.05 | Automatic Execution |
12:49:30 - 18-Sep-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
12:49:30 - 18-Sep-26 |
| Buy* | 3 | $346.02 | Automatic Execution |
12:49:30 - 18-Sep-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 1 | $346.03 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Sell* | 10 | $345.99 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 15 | $346.03 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Buy* | 30 | $346.08 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Sell* | 12 | $345.97 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 40 | $345.94 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Sell* | 11 | $345.83 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Sell* | 11 | $345.83 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Sell* | 11 | $345.83 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Sell* | 12 | $345.83 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Sell* | 11 | $345.82 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Sell* | 12 | $345.82 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Sell* | 20 | $345.88 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 20 | $345.88 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 100 | $345.89 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 1 | $346.02 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 1 | $346.02 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 50 | $346.08 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 70 | $346.08 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 58 | $346.08 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 20 | $346.07 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 520 | $346.07 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 10 | $346.07 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 1 | $346.08 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 1 | $346.08 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 56 | $346.08 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 1 | $346.08 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 1 | $346.08 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 1 | $346.08 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 1 | $346.08 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 3 | $346.07 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Buy* | 11 | $346.02 | Automatic Execution |
12:47:45 - 18-Sep-26 |
| Buy* | 4 | $346.03 | Automatic Execution |
12:47:43 - 18-Sep-26 |
| Buy* | 120 | $346.01 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 20 | $345.92 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 1 | $345.92 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 40 | $345.92 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 41 | $345.91 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 40 | $345.91 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 12 | $345.88 | Automatic Execution |
12:47:20 - 18-Sep-26 |
| Buy* | 11 | $345.88 | Automatic Execution |
12:47:20 - 18-Sep-26 |
| Buy* | 12 | $345.89 | Automatic Execution |
12:47:20 - 18-Sep-26 |
| Sell* | 1 | $345.82 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 3 | $345.85 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 40 | $345.97 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 40 | $346.03 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Buy* | 40 | $346.03 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Buy* | 200 | $345.97 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Sell* | 46 | $345.92 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Sell* | 54 | $345.92 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Sell* | 1 | $345.97 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Buy* | 1 | $345.97 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 4 | $345.95 | Automatic Execution |
12:46:35 - 18-Sep-26 |
| Sell* | 1 | $345.99 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Sell* | 1 | $346.01 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Sell* | 440 | $346.03 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Sell* | 44 | $346.03 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Sell* | 40 | $346.08 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 1 | $346.10 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 127 | $346.10 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 40 | $346.13 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 42 | $346.185 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 1 | $346.17 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 40 | $346.17 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Sell* | 38 | $346.18 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 19 | $346.18 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 18 | $346.18 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 8 | $346.18 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 37 | $346.21 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Sell* | 20 | $346.22 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 4 | $346.235 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 88 | $346.22 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 22 | $346.22 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 3 | $346.22 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 3 | $346.22 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 3 | $346.22 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 3 | $346.22 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 8 | $346.20 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Buy* | 4 | $346.20 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Buy* | 40 | $346.17 | Automatic Execution |
12:45:46 - 18-Sep-26 |
| Buy* | 12 | $346.17 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Buy* | 50 | $346.15 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Buy* | 12 | $346.15 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Buy* | 70 | $346.15 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Sell* | 11 | $345.24 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 34 | $345.24 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 6 | $345.24 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Unknown* | 52 | $345.23 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Unknown* | 100 | $345.23 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 48 | $345.23 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 35 | $345.23 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 5 | $345.23 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 120 | $345.23 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 11 | $345.21 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 5 | $345.22 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 12 | $345.21 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 11 | $345.205 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Sell* | 11 | $345.20 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Sell* | 12 | $345.20 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Sell* | 150 | $345.19 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Sell* | 5 | $345.185 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Sell* | 1 | $345.16 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Buy* | 24 | $345.19 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 24 | $345.19 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 23 | $345.19 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 30 | $345.19 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 28 | $345.17 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 12 | $345.17 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 4 | $345.16 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Sell* | 1 | $345.15 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 5 | $345.15 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 142 | $345.13 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 17 | $345.13 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 70 | $345.13 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 11 | $345.12 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Buy* | 10 | $345.11 | Automatic Execution |
12:26:21 - 18-Sep-26 |
| Sell* | 5 | $345.08 | Automatic Execution |
12:26:18 - 18-Sep-26 |
| Buy* | 1 | $345.06 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Buy* | 2 | $345.095 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Buy* | 10 | $345.08 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 39 | $345.10 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 29 | $345.10 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Buy* | 85 | $345.13 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Buy* | 10 | $345.13 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Sell* | 39 | $345.10 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Sell* | 18 | $345.13 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Sell* | 18 | $345.13 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Sell* | 1 | $345.09 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Buy* | 5 | $345.10 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 23 | $345.09 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 17 | $345.09 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Sell* | 34 | $345.00 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 6 | $345.00 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 1 | $345.02 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 45 | $345.02 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 155 | $345.02 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 1 | $345.05 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Unknown* | 3 | $345.06 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Sell* | 96 | $345.04 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 6 | $344.99 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 6 | $345.02 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Sell* | 20 | $345.00 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Sell* | 4 | $345.01 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Unknown* | 1 | $345.06 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 1 | $345.08 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 40 | $345.08 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Sell* | 12 | $345.03 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 11 | $345.03 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 11 | $345.03 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 12 | $345.03 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 11 | $345.03 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 11 | $345.03 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 11 | $345.03 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 12 | $345.03 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 11 | $345.03 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 12 | $345.03 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 11 | $345.03 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 60 | $345.07 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 10 | $345.07 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 150 | $345.07 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 70 | $345.07 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 70 | $345.07 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 40 | $345.04 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 77 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $344.99 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 25 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 13 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 24 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 6 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 145 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 80 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 80 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 11 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 14 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 15 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 4 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 7 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 4 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 15 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 300 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 15 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 7 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 50 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 25 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 6 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 81 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 19 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 55 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 27 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 6 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 20 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 4 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 50 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Unknown* | 70 | $345.02 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Unknown* | 70 | $345.02 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 50 | $345.01 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 100 | $345.01 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 16 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $345.035 | Automatic Execution |
12:24:57 - 18-Sep-26 |
| Sell* | 40 | $345.02 | Automatic Execution |
12:24:54 - 18-Sep-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
12:24:54 - 18-Sep-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 24 | $345.07 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 31 | $345.07 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 4 | $345.07 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 1 | $345.07 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 40 | $345.07 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 14 | $345.07 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 15 | $345.07 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 40 | $345.07 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 40 | $345.07 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 100 | $345.05 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 70 | $345.05 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 3 | $345.07 | Automatic Execution |
12:24:40 - 18-Sep-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Sell* | 6 | $345.08 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 1 | $345.09 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 1 | $345.125 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 17 | $345.08 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 1 | $345.125 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 1 | $345.14 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Sell* | 25 | $345.14 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Sell* | 2 | $345.16 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 1 | $345.17 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 48 | $345.17 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 1 | $345.17 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 20 | $345.10 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 1 | $345.11 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Sell* | 1 | $345.07 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Buy* | 4 | $345.07 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 29 | $345.05 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 11 | $345.05 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 45 | $345.05 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 5 | $345.05 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 6 | $345.05 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 58 | $345.10 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 70 | $345.10 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 32 | $345.10 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 58 | $345.10 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 25 | $345.10 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 1 | $345.17 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Sell* | 1 | $345.15 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Buy* | 1 | $345.27 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Buy* | 4 | $345.26 | Automatic Execution |
12:23:49 - 18-Sep-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $345.25 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $345.28 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $345.32 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 1 | $345.32 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 40 | $345.32 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 20 | $345.32 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Buy* | 1 | $345.38 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 1 | $345.38 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 1 | $345.35 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 7 | $345.34 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 4 | $345.35 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 3 | $345.37 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $345.37 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $345.40 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 80 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 37 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 1 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $345.41 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $345.41 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 44 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 39 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 773 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 80 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 27 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 3 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 20 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 60 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 80 | $345.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $345.44 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $345.44 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $345.45 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $345.45 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 194 | $345.47 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 62 | $345.47 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 86 | $345.47 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 78 | $345.47 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 80 | $345.47 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 1 | $345.54 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $345.56 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $345.56 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $345.56 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 11 | $345.58 | Automatic Execution |
12:23:19 - 18-Sep-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 100 | $345.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 161 | $345.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 18 | $345.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 87 | $345.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 240 | $345.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 76 | $345.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Buy* | 9 | $345.59 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Sell* | 418 | $345.55 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 100 | $345.57 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $345.57 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Buy* | 13 | $345.60 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 13 | $345.60 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 360 | $345.56 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Buy* | 1 | $345.61 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Buy* | 34 | $345.60 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Buy* | 2 | $345.62 | Automatic Execution |
12:22:15 - 18-Sep-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Buy* | 38 | $345.65 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 7 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 38 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 12 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 8 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 7 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 8 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 65 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 3 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 48 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 18 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 10 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 15 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 38 | $345.64 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 1 | $345.61 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Buy* | 38 | $345.61 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Buy* | 1 | $345.55 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Buy* | 60 | $345.535 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Sell* | 100 | $345.54 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Sell* | 10 | $345.53 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Sell* | 70 | $345.53 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Sell* | 100 | $345.56 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 40 | $345.525 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 4 | $345.53 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Sell* | 60 | $345.50 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 10 | $345.50 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 100 | $345.52 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 2 | $345.55 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 2 | $345.57 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 70 | $345.60 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 50 | $345.60 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 100 | $345.61 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 5 | $345.62 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 12 | $345.58 | Automatic Execution |
12:20:54 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Buy* | 30 | $345.60 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 30 | $345.60 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Sell* | 8 | $345.54 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 1 | $345.57 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 2 | $345.58 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Buy* | 1 | $345.63 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Buy* | 5 | $345.61 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 100 | $345.59 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 28 | $345.59 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 1 | $345.59 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 40 | $345.62 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 24 | $345.61 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 1 | $345.61 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Unknown* | 1 | $345.61 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Buy* | 1 | $345.61 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 5 | $345.55 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 1 | $345.56 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 1 | $345.56 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 10 | $345.56 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 50 | $345.59 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 7 | $345.56 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 1 | $345.59 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Unknown* | 16 | $345.69 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Unknown* | 5 | $345.69 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Buy* | 40 | $345.73 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 40 | $345.74 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 25 | $345.75 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 40 | $345.75 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 15 | $345.75 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 6 | $345.77 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 1 | $345.78 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 40 | $345.78 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 35 | $345.78 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 11 | $345.81 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 6 | $345.81 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 12 | $345.82 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 23 | $345.81 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Buy* | 4 | $345.84 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Buy* | 7 | $345.83 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Sell* | 1 | $345.78 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 21 | $345.78 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 2 | $345.78 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 17 | $345.78 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Buy* | 1 | $345.83 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Buy* | 40 | $345.83 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Sell* | 1 | $345.78 | Automatic Execution |
12:19:19 - 18-Sep-26 |
| Buy* | 1 | $345.71 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Sell* | 4 | $345.66 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 4 | $345.66 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 3 | $345.65 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 4 | $345.66 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 1 | $345.66 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 3 | $345.66 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 100 | $345.70 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Unknown* | 58 | $345.75 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Unknown* | 20 | $345.75 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Unknown* | 22 | $345.75 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 70 | $345.73 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 72 | $345.75 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 20 | $345.75 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 8 | $345.75 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 18 | $345.76 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 40 | $345.81 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 40 | $345.78 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 40 | $345.78 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 29 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 85 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 85 | $345.84 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 3 | $345.84 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 15 | $345.84 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 82 | $345.84 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 3 | $345.84 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 3 | $345.80 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 31 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 15 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 85 | $345.86 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 1 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 1 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 15 | $345.86 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 67 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 11 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 1 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 1 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 100 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 1 | $345.85 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 40 | $345.90 | Automatic Execution |
12:18:50 - 18-Sep-26 |
| Buy* | 11 | $345.86 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 14 | $345.85 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 160 | $345.85 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 11 | $345.825 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 14 | $345.83 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 40 | $345.81 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Sell* | 10 | $345.75 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 30 | $345.75 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 4 | $345.75 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Buy* | 1 | $345.79 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 1 | $345.80 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 8 | $345.78 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $345.73 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 1 | $345.73 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Sell* | 1 | $345.66 | Automatic Execution |
12:18:07 - 18-Sep-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
12:18:07 - 18-Sep-26 |
| Sell* | 5 | $345.70 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Sell* | 1 | $345.77 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 15 | $345.80 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 240 | $345.80 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 126 | $345.80 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 80 | $345.80 | Automatic Execution |
12:17:56 - 18-Sep-26 |
| Sell* | 10 | $345.82 | Automatic Execution |
12:17:56 - 18-Sep-26 |
| Sell* | 40 | $345.81 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 12 | $345.76 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 160 | $345.80 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 39 | $345.78 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 1 | $345.78 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 1 | $345.78 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 22 | $345.77 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Buy* | 13 | $345.77 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Buy* | 125 | $345.77 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Buy* | 1 | $345.76 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Buy* | 30 | $345.755 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Buy* | 100 | $345.755 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Buy* | 70 | $345.755 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Buy* | 4 | $345.78 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Buy* | 18 | $345.77 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Buy* | 2 | $345.77 | Automatic Execution |
12:17:33 - 18-Sep-26 |
| Buy* | 32 | $345.74 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Buy* | 8 | $345.74 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 1 | $345.71 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Buy* | 56 | $345.64 | Automatic Execution |
12:17:13 - 18-Sep-26 |
| Buy* | 100 | $345.66 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 29 | $345.69 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 55 | $345.69 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 24 | $345.68 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 11 | $345.69 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 66 | $345.68 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 51 | $345.68 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 84 | $345.68 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 3 | $345.69 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 70 | $345.68 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 10 | $345.68 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 58 | $345.66 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 54 | $345.67 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 4 | $345.67 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 98 | $345.66 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
12:16:44 - 18-Sep-26 |
| Sell* | 23 | $345.71 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 1 | $345.74 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 40 | $345.72 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Sell* | 40 | $345.69 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 1 | $345.71 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 200 | $345.71 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 40 | $345.71 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 22 | $345.75 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 5 | $345.75 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 13 | $345.75 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 2 | $345.75 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 3 | $345.80 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 100 | $345.64 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 100 | $345.64 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 160 | $345.64 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 1 | $345.62 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 10 | $345.62 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 160 | $345.58 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 200 | $345.58 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 1 | $345.52 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 1 | $345.52 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 100 | $345.51 | Automatic Execution |
12:15:57 - 18-Sep-26 |
| Buy* | 160 | $345.51 | Automatic Execution |
12:15:57 - 18-Sep-26 |
| Buy* | 5 | $345.51 | Automatic Execution |
12:15:57 - 18-Sep-26 |
| Sell* | 100 | $345.51 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 120 | $345.495 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 100 | $345.45 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 100 | $345.45 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 1 | $345.43 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 19 | $345.41 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 1 | $345.41 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Unknown* | 70 | $345.36 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Unknown* | 150 | $345.36 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 1 | $345.35 | Automatic Execution |
12:15:40 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
12:15:40 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
12:15:40 - 18-Sep-26 |
| Sell* | 100 | $345.35 | Automatic Execution |
12:15:35 - 18-Sep-26 |
| Sell* | 100 | $345.35 | Automatic Execution |
12:15:35 - 18-Sep-26 |
| Sell* | 81 | $345.35 | Automatic Execution |
12:15:35 - 18-Sep-26 |
| Buy* | 10 | $347.56 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 1 | $347.51 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 76 | $347.50 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 24 | $347.50 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 100 | $347.50 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 1 | $347.50 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 25 | $347.50 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 4 | $347.41 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 2 | $347.41 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 77 | $347.41 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Sell* | 22 | $347.43 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 22 | $347.44 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 6 | $347.44 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 22 | $347.44 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 22 | $347.44 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 22 | $347.44 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 22 | $347.44 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Buy* | 11 | $347.44 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 39 | $347.44 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 1 | $347.44 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 11 | $347.44 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 11 | $347.44 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 20 | $347.46 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 33 | $347.48 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 105 | $347.48 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 20 | $347.48 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 13 | $347.48 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 105 | $347.48 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 22 | $347.48 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 3 | $347.50 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 1 | $347.50 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 40 | $347.545 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 22 | $347.50 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 5 | $347.55 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 3 | $347.48 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Sell* | 12 | $347.27 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 18 | $347.29 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 18 | $347.29 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 1 | $347.23 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 20 | $347.20 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 1 | $347.11 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 40 | $347.11 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Unknown* | 100 | $347.10 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Buy* | 40 | $347.11 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Buy* | 1 | $347.11 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Sell* | 11 | $347.00 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Buy* | 40 | $346.99 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 1 | $346.90 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 6 | $346.96 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 13 | $347.00 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 40 | $347.08 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 5 | $347.03 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 2 | $347.03 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $347.04 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $347.04 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $347.04 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 2 | $347.03 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $347.03 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 32 | $347.03 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 1 | $347.08 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Buy* | 11 | $347.01 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Buy* | 12 | $347.01 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Buy* | 1 | $347.05 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Buy* | 42 | $347.05 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Buy* | 20 | $347.05 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Sell* | 1 | $347.01 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 20 | $347.03 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Buy* | 1 | $346.98 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 15 | $346.98 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Unknown* | 100 | $346.87 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 20 | $346.77 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 11 | $346.77 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 1 | $346.79 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 10 | $346.86 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 12 | $346.99 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 30 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 30 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 30 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 10 | $346.99 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 30 | $347.035 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.035 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.035 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.035 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 10 | $346.99 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 30 | $347.01 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $346.99 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 5 | $347.00 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 2 | $347.02 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 5 | $347.12 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 16 | $347.11 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 12 | $347.08 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 3 | $347.10 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 4 | $347.18 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Buy* | 40 | $347.24 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 9 | $347.20 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 39 | $347.20 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 28 | $347.20 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 48 | $347.20 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 6 | $347.20 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 15 | $347.20 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 17 | $347.20 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 80 | $347.20 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 80 | $347.20 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 143 | $347.20 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Buy* | 22 | $347.33 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 3 | $347.33 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 22 | $347.28 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 2 | $347.29 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 18 | $347.28 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 20 | $347.30 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 5 | $347.30 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Buy* | 10 | $347.41 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 20 | $347.42 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 20 | $347.41 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 20 | $347.42 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 20 | $347.41 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 36 | $347.42 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 4 | $347.41 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 29 | $347.41 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 9 | $347.41 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 9 | $347.41 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 9 | $347.41 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 1 | $347.28 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 85 | $347.21 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 15 | $347.21 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 1 | $347.18 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Buy* | 1,280 | $347.23 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 20 | $347.23 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 3 | $347.18 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 11 | $347.08 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Sell* | 10 | $347.07 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Sell* | 40 | $347.08 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 40 | $347.08 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Sell* | 32 | $347.08 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 8 | $347.08 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 22 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 120 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 120 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 30 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 120 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 120 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 48 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 72 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 16 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 32 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 120 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 180 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 120 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 120 | $347.07 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 39 | $347.03 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 10 | $347.05 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 20 | $347.00 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 1 | $346.88 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 155 | $346.88 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 345 | $346.88 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 42 | $346.98 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 50 | $346.98 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 40 | $347.005 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Sell* | 400 | $347.00 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 4 | $346.99 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Sell* | 100 | $346.89 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Buy* | 4 | $346.87 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 22 | $346.82 | Automatic Execution |
10:49:09 - 18-Sep-26 |
| Sell* | 40 | $346.825 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 100 | $346.82 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 100 | $346.82 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 89 | $346.85 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 1 | $346.97 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 61 | $346.95 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 7 | $346.95 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 73 | $346.95 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 20 | $346.95 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 41 | $346.95 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 18 | $346.99 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 13 | $346.99 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 86 | $346.99 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 1 | $346.99 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 28 | $346.99 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 1 | $346.965 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 47 | $346.99 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 73 | $346.97 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 150 | $346.95 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $346.95 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 13 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 100 | $346.97 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 120 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 150 | $346.97 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 139 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 31 | $346.99 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 61 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 120 | $346.99 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 19 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 12 | $346.93 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 30 | $346.99 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 120 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 30 | $346.99 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 120 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 30 | $346.99 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 120 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 104 | $346.99 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 16 | $346.99 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 7 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 90 | $346.99 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 50 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 30 | $346.99 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 120 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 30 | $346.98 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 117 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 3 | $346.95 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 113 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 37 | $346.95 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 120 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 100 | $346.94 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 22 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 5 | $346.94 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 15 | $346.94 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 100 | $346.94 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 97 | $346.94 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 59 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 80 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 120 | $346.79 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 4 | $346.78 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 2 | $346.94 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 7 | $346.94 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 80 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 20 | $346.94 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 70 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 44 | $346.77 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 38 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 62 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 70 | $346.84 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 80 | $346.84 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 18 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 70 | $346.84 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 180 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 120 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $350.62 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 120 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 80 | $350.66 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 13 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 80 | $350.66 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 20 | $346.78 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 104 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 80 | $350.66 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 44 | $346.79 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 16 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 80 | $350.66 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 40 | $346.82 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Buy* | 120 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $350.62 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $350.60 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 80 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 11 | $350.54 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 5 | $346.77 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 99 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $350.54 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 5 | $346.77 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 120 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $350.54 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 61 | $346.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $350.56 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 25 | $346.75 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 85 | $350.56 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 91 | $346.81 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 34 | $346.75 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Unknown* | 18 | $350.53 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 3 | $346.81 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 6 | $346.74 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 15 | $350.56 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 3 | $346.81 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 15 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 3 | $350.58 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 3 | $346.81 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 40 | $350.53 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Unknown* | 6 | $346.87 | Automatic Execution |
10:48:32 - 18-Sep-26 |
| Buy* | 299 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 20 | $350.53 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 20 | $346.99 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 120 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 100 | $350.53 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 150 | $346.98 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 120 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 40 | $350.57 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 70 | $346.98 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 13 | $350.50 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 12 | $346.97 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 460 | $350.50 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 10 | $346.97 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 29 | $350.50 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 40 | $346.99 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 20 | $350.50 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 40 | $346.99 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 120 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 4 | $346.97 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 10 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 4 | $350.52 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 12 | $346.97 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 70 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 2 | $350.52 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 12 | $346.97 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 10 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 198 | $350.52 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 32 | $346.99 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 2 | $350.52 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 93 | $346.99 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 120 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 4 | $350.52 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 32 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 300 | $347.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 74 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 63 | $350.62 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 300 | $347.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 2 | $350.65 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 34 | $347.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 6 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 148 | $347.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 120 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 37 | $350.71 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 118 | $347.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 111 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 25 | $350.75 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 2 | $347.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 108 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 25 | $350.76 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 5 | $347.04 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 12 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 25 | $350.76 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 95 | $347.04 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 12 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 37 | $350.76 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 5 | $347.05 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 108 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 158 | $350.73 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 22 | $347.06 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 12 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 1 | $350.73 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 100 | $347.13 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 7 | $350.76 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 39 | $347.20 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 120 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 8 | $350.765 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 6 | $347.20 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 120 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 17 | $350.78 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 7 | $347.21 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 8 | $350.77 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 10 | $347.23 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Buy* | 39 | $346.67 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 80 | $347.27 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 1 | $346.66 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Buy* | 40 | $350.92 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 20 | $347.27 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 70 | $350.91 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 100 | $347.27 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 1 | $346.66 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 70 | $350.91 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 100 | $347.28 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 56 | $346.59 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 30 | $350.91 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 6 | $347.29 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 149 | $346.59 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 150 | $350.91 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 24 | $347.35 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 40 | $350.91 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 40 | $347.34 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 20 | $350.87 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 20 | $347.34 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 5 | $346.58 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 50 | $350.89 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 50 | $350.89 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 60 | $347.35 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 25 | $346.60 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 10 | $350.90 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 4 | $347.42 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 100 | $346.60 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 82 | $350.91 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 2 | $347.35 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 24 | $346.66 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 18 | $350.91 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 1 | $347.35 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 12 | $346.66 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 80 | $350.93 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 7 | $347.39 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 40 | $346.695 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 2 | $350.97 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 5 | $347.40 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 80 | $350.93 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 33 | $347.48 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 39 | $350.96 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 11 | $347.49 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 1 | $350.96 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 20 | $347.51 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 1 | $350.96 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 5 | $347.57 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 20 | $346.635 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Unknown* | 92 | $350.95 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 7 | $347.56 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 70 | $346.63 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 120 | $350.96 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 12 | $347.52 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $350.95 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 12 | $347.52 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 50 | $346.54 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $350.95 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 12 | $347.52 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 42 | $346.54 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $350.95 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 12 | $347.52 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 3 | $346.54 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $350.95 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 14 | $347.47 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 150 | $346.56 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Unknown* | 1 | $350.95 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 55 | $347.49 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 7 | $346.48 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Unknown* | 1 | $350.95 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 1 | $347.49 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 50 | $346.50 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 1 | $350.95 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 11 | $347.45 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 39 | $346.55 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 1 | $350.95 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 60 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 1 | $350.95 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 25 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 10 | $346.60 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 100 | $350.95 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 65 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 12 | $346.60 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 70 | $350.97 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 12 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 40 | $350.96 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 43 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 40 | $350.96 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 60 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 58 | $346.63 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Unknown* | 119 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 77 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Unknown* | 40 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 30 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 16 | $346.57 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 80 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 120 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 5 | $346.57 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 40 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 120 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 18 | $346.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Buy* | 120 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 72 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 52 | $346.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Buy* | 120 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 48 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 180 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 60 | $347.475 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 120 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 72 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 100 | $346.49 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 120 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 5 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 87 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 115 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 20 | $346.41 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 120 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 5 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 11 | $346.37 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Buy* | 120 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 12 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 12 | $346.40 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Buy* | 25 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 120 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 22 | $346.31 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Buy* | 95 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 126 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 18 | $346.31 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Buy* | 25 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 120 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 100 | $346.31 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Buy* | 83 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 120 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 80 | $346.26 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 26 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 120 | $347.48 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 120 | $350.95 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 83 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 159 | $350.83 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 120 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 1 | $345.24 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Sell* | 20 | $350.89 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 120 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Sell* | 26 | $350.86 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 120 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 12 | $346.37 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Buy* | 40 | $350.93 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 30 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 11 | $346.34 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Buy* | 16 | $350.92 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 120 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 70 | $346.33 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 33 | $345.21 | Automatic Execution |
11:57:31 - 18-Sep-26 |
| Buy* | 24 | $350.92 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 120 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 70 | $346.33 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 7 | $345.21 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 40 | $350.90 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 180 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 100 | $346.33 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 26 | $350.90 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 120 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 70 | $346.33 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Sell* | 2 | $350.88 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 8 | $346.28 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Sell* | 12 | $350.88 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 92 | $346.28 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 22 | $345.20 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 12 | $350.88 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 31 | $345.22 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Sell* | 100 | $350.84 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Unknown* | 173 | $346.25 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 100 | $345.23 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Sell* | 20 | $350.89 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Unknown* | 7 | $346.25 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 1 | $345.24 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Sell* | 26 | $350.89 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 1 | $345.25 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Unknown* | 71 | $350.90 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 40 | $346.25 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Unknown* | 7 | $350.90 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 60 | $346.25 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 100 | $350.90 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 37 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 7 | $345.26 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 2 | $350.90 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 28 | $346.22 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 18 | $345.305 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 2 | $350.91 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 10 | $347.44 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 26 | $350.93 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 30 | $347.44 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 80 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 80 | $350.985 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 30 | $347.44 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 80 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 80 | $350.985 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 30 | $347.44 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 92 | $346.22 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 80 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 20 | $350.985 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 11 | $347.35 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 10 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 80 | $350.985 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $347.41 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 70 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 100 | $351.02 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 120 | $346.22 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 80 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 100 | $351.02 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 30 | $347.46 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 64 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 10 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 10 | $351.01 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 10 | $347.38 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 66 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 70 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 1 | $351.02 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 76 | $347.30 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 54 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 80 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 40 | $351.03 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 3 | $347.19 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Buy* | 66 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 80 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 40 | $351.09 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $347.27 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Sell* | 54 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 80 | $345.31 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 3 | $351.08 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 70 | $347.27 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 66 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 80 | $345.31 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 20 | $351.12 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 40 | $347.21 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Buy* | 54 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 1 | $345.29 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 40 | $351.10 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $347.04 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 54 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 61 | $345.31 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 40 | $351.05 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 18 | $347.05 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 46 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 19 | $345.31 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 100 | $351.16 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 18 | $347.05 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 38 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 1,800 | $345.30 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 2 | $351.08 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 54 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 3 | $345.32 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 16 | $350.98 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 12 | $347.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 66 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 38 | $345.32 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 40 | $350.98 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 4 | $347.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 71 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 39 | $345.32 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 16 | $350.99 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 2 | $347.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 49 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 41 | $345.33 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 30 | $347.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 13 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 119 | $345.33 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 7 | $350.99 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $347.03 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 4 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 80 | $345.32 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 10 | $347.085 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 54 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 2 | $345.33 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 29 | $350.99 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 30 | $347.085 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 17 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 120 | $345.33 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 11 | $350.99 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $347.085 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 83 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 200 | $345.34 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 20 | $351.07 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 8 | $347.11 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 37 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 12 | $345.34 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Buy* | 40 | $351.07 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $347.11 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 66 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 13 | $345.33 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 100 | $351.00 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 54 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 1 | $345.38 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 60 | $351.00 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $347.165 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 1 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Unknown* | 10 | $345.405 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 40 | $351.00 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 40 | $347.17 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 66 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 4 | $345.41 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 50 | $350.84 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 19 | $347.18 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 44 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 60 | $345.365 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 23 | $350.77 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 120 | $346.20 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 60 | $345.365 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 1 | $350.82 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 40 | $347.195 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 66 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 40 | $345.365 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 1 | $350.86 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 40 | $347.195 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 20 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 40 | $345.335 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 3 | $350.87 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 100 | $347.25 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Unknown* | 2 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 30 | $350.89 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $347.16 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 98 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 31 | $345.37 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 16 | $350.92 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 5 | $347.17 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 2 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 47 | $345.37 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $347.16 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 20 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 40 | $350.92 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 40 | $347.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 102 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 20 | $350.92 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 3 | $347.24 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 100 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 40 | $345.44 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 17 | $350.92 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 3 | $347.27 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 4 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 40 | $345.44 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 16 | $350.92 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 150 | $347.33 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 102 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 40 | $345.44 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Buy* | 23 | $350.98 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 150 | $347.33 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 18 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 40 | $345.405 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Buy* | 1 | $350.98 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 50 | $347.33 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 79 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 40 | $345.43 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Buy* | 17 | $350.98 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 100 | $347.33 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 40 | $345.44 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 100 | $347.33 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 1 | $345.35 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 14 | $350.94 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 3 | $347.30 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 1 | $346.18 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 2 | $345.33 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Sell* | 39 | $350.94 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 5 | $347.31 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 100 | $346.18 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Sell* | 1 | $350.94 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 14 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 40 | $345.295 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Buy* | 1 | $350.94 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 106 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 70 | $345.29 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 40 | $350.91 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 14 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 2 | $345.28 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 30 | $350.91 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 74 | $347.31 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 40 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 40 | $350.91 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 80 | $347.31 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 61 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 1 | $345.31 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 40 | $350.91 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 4 | $347.31 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 106 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 150 | $345.31 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Buy* | 40 | $350.91 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 14 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 70 | $345.31 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 4 | $347.32 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 106 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 11 | $345.29 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Buy* | 40 | $350.88 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 4 | $347.32 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 14 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 54 | $345.32 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 1 | $350.82 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 3 | $347.32 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 52 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 4 | $345.29 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Buy* | 80 | $350.81 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 50 | $347.42 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 80 | $345.28 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 61 | $350.80 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 120 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 1 | $345.29 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 100 | $350.80 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 119 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Buy* | 100 | $350.82 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 80 | $347.47 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 1 | $346.18 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 7 | $345.28 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 5 | $350.80 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 40 | $347.47 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Buy* | 13 | $345.28 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Buy* | 1 | $350.86 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 12 | $347.45 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 70 | $346.16 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 23 | $345.25 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Buy* | 57 | $350.85 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 12 | $346.19 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 17 | $345.25 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $350.83 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 26 | $346.17 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $345.18 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 10 | $350.84 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 13 | $346.18 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 50 | $345.20 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 12 | $350.89 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 40 | $347.47 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 13 | $346.18 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 200 | $345.20 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 12 | $350.94 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 69 | $346.18 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 10 | $345.20 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Unknown* | 50 | $351.01 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 42 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 18 | $346.19 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 29 | $345.20 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Unknown* | 50 | $351.01 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 18 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 76 | $346.19 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 24 | $345.23 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Unknown* | 50 | $351.01 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 102 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 6 | $346.19 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $345.21 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 18 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 102 | $346.18 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $345.23 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 120 | $351.00 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 120 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 9 | $346.18 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 20 | $351.00 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 120 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 40 | $346.18 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 2 | $345.24 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 120 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 80 | $346.18 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 40 | $345.24 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 11 | $351.01 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 180 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 5 | $345.25 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 30 | $351.02 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 120 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 40 | $345.27 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 41 | $351.01 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 35 | $346.29 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 100 | $345.27 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 41 | $351.01 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 5 | $346.29 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 40 | $345.29 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 41 | $351.01 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 80 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 5 | $346.29 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 40 | $345.29 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 1 | $351.02 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 80 | $347.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 21 | $346.29 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 60 | $350.98 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 60 | $347.40 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 40 | $350.98 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 60 | $347.41 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 6 | $345.30 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 90 | $351.00 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 120 | $347.44 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 100 | $345.30 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 233 | $351.00 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 120 | $347.44 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 72 | $346.35 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 95 | $345.37 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 10 | $351.01 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 40 | $347.37 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 100 | $346.36 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 99 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 30 | $351.08 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 3 | $347.31 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 64 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 1 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 70 | $351.09 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 120 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 1 | $345.37 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 95 | $351.08 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 728 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 4 | $345.37 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 1 | $351.08 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 100 | $347.39 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 119 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 4 | $351.08 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 40 | $347.455 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 1 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 45 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 1 | $351.08 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 3 | $347.51 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 109 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 3 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 1 | $351.08 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 3 | $347.52 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 80 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 69 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 1 | $351.08 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 6 | $347.50 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 4 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 50 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 1 | $351.08 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 40 | $347.58 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 86 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 13 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 1 | $351.08 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 40 | $347.58 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Sell* | 11 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 100 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 1 | $351.08 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 50 | $347.62 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 48 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 4 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 100 | $351.08 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 50 | $347.62 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 72 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 2 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 40 | $351.04 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 26 | $347.74 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 48 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 5 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 40 | $351.04 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 11 | $347.65 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 120 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 2 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 40 | $351.04 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 20 | $347.65 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 120 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 3 | $345.39 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 40 | $351.06 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 10 | $347.64 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 86 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 3 | $345.42 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 57 | $351.01 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 30 | $347.63 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 6 | $346.41 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 10 | $345.42 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 10 | $351.01 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 94 | $346.41 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 40 | $350.965 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 3 | $347.54 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 6 | $346.41 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 3 | $345.41 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 40 | $350.965 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 80 | $347.565 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 94 | $346.41 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 100 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 70 | $351.04 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Unknown* | 40 | $347.46 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 6 | $346.40 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 1 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 200 | $350.99 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 18 | $347.49 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 92 | $346.40 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 100 | $345.39 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 40 | $350.95 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 81 | $347.57 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 2 | $346.40 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 200 | $345.39 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 82 | $351.00 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 3 | $347.45 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 100 | $346.40 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 150 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 18 | $351.00 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 4 | $347.45 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 16 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 100 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 3 | $347.48 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 72 | $346.42 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 50 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 5 | $347.48 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 100 | $346.41 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 200 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 80 | $351.06 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 3 | $347.50 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 100 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 1 | $351.08 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 3 | $347.53 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 15 | $346.39 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 1 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Unknown* | 40 | $351.15 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 100 | $347.53 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 13 | $346.39 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 50 | $345.39 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Unknown* | 40 | $351.15 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 3 | $347.54 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 12 | $346.39 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 70 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Unknown* | 40 | $351.15 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 1 | $347.57 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 25 | $346.32 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 100 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 40 | $351.14 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 100 | $347.53 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $346.32 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 50 | $345.44 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 33 | $351.12 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 3 | $347.59 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 100 | $346.35 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 26 | $345.42 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 67 | $351.12 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 3 | $347.59 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 5 | $346.34 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 14 | $345.42 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 100 | $351.12 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 67 | $346.34 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 160 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 9 | $351.09 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 1 | $347.72 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 100 | $346.41 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 160 | $345.40 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 1 | $351.08 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 4 | $347.72 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 100 | $346.51 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 10 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 72 | $351.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 40 | $347.75 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 20 | $346.48 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 150 | $345.38 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 84 | $351.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 40 | $347.915 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 10 | $346.48 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 1 | $345.37 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Buy* | 84 | $351.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 40 | $347.915 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 40 | $345.335 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 84 | $351.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 40 | $347.915 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 20 | $346.52 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 40 | $345.335 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 17 | $351.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 20 | $347.86 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 100 | $346.52 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 3 | $345.31 | Automatic Execution |
11:55:31 - 18-Sep-26 |
| Sell* | 28 | $351.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 30 | $347.86 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 70 | $346.52 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 39 | $345.31 | Automatic Execution |
11:55:31 - 18-Sep-26 |
| Sell* | 84 | $351.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 1 | $347.86 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 50 | $345.31 | Automatic Execution |
11:55:31 - 18-Sep-26 |
| Sell* | 84 | $351.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 3 | $347.97 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 49 | $345.31 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 84 | $351.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 50 | $347.90 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 70 | $345.32 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 84 | $351.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 1 | $347.86 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Unknown* | 40 | $345.32 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Buy* | 64 | $351.01 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 7 | $347.86 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 50 | $346.60 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 40 | $345.32 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Unknown* | 10 | $350.94 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 1 | $347.86 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 50 | $346.60 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 5 | $345.33 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Buy* | 19 | $350.97 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 7 | $347.88 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 3 | $346.59 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 50 | $345.36 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Buy* | 10 | $350.97 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $347.97 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 50 | $345.36 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Buy* | 1 | $350.97 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 70 | $348.01 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 50 | $345.37 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Buy* | 10 | $350.97 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 2 | $347.96 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 9 | $346.65 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 36 | $345.35 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 10 | $350.95 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 70 | $347.97 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 70 | $346.65 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 1 | $345.35 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 1 | $350.95 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 70 | $348.01 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 3 | $345.35 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 11 | $350.95 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 67 | $347.97 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 2 | $346.64 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 4 | $351.01 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 60 | $348.01 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 38 | $346.64 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 4 | $345.36 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 2 | $351.01 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 86 | $348.01 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 82 | $346.64 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 26 | $345.36 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 8 | $351.01 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 10 | $348.01 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 18 | $346.64 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 50 | $345.36 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Sell* | 120 | $350.97 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 12 | $347.96 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 7 | $345.38 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 400 | $351.01 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 68 | $347.99 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 143 | $346.60 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 16 | $351.01 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 68 | $347.99 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 90 | $346.64 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 10 | $345.40 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 134 | $351.01 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 67 | $347.99 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 28 | $346.60 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 20 | $345.40 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 1 | $351.10 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 120 | $347.91 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 2 | $346.60 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 3 | $351.03 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 30 | $347.91 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 30 | $346.57 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 14 | $351.01 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 70 | $347.91 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 160 | $346.58 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 10 | $345.40 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 10 | $351.00 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 150 | $347.91 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 14 | $346.59 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 20 | $350.96 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 70 | $347.91 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 96 | $346.59 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 30 | $345.39 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 5 | $350.93 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 200 | $347.91 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Sell* | 40 | $350.82 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 70 | $347.91 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 4 | $346.59 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Sell* | 40 | $350.98 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 150 | $347.91 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 21 | $346.59 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Sell* | 100 | $350.98 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 69 | $347.88 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 30 | $345.39 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Sell* | 8 | $350.98 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 7 | $347.91 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 100 | $346.60 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Sell* | 32 | $350.98 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 52 | $346.63 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 148 | $350.995 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 7 | $347.89 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 108 | $346.63 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Sell* | 40 | $350.98 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 66 | $346.63 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 1 | $345.41 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Unknown* | 12 | $350.995 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 100 | $346.63 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 100 | $345.42 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 1 | $350.98 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 8 | $346.63 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 12 | $345.42 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 40 | $350.94 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 26 | $346.63 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 3 | $345.42 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Buy* | 100 | $350.87 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 7 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 20 | $346.685 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 1 | $345.42 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Sell* | 177 | $350.84 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Sell* | 263 | $350.84 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 3 | $346.725 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Unknown* | 1 | $345.44 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Buy* | 40 | $350.93 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 7 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 60 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 20 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 1 | $350.99 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 7 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 80 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 24 | $350.98 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 7 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 20 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 5 | $350.98 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 100 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 17 | $350.93 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 70 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 7 | $345.43 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 20 | $350.96 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 7 | $347.87 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 50 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 90 | $345.46 | Automatic Execution |
11:54:46 - 18-Sep-26 |
| Sell* | 40 | $350.93 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 3 | $347.86 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 150 | $345.46 | Automatic Execution |
11:54:46 - 18-Sep-26 |
| Sell* | 150 | $350.95 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 7 | $347.82 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 50 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 17 | $345.40 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Sell* | 40 | $350.93 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 1 | $347.80 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 70 | $346.74 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 2 | $345.40 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Sell* | 1 | $350.95 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 7 | $347.80 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 80 | $346.74 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 2 | $345.40 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Sell* | 2 | $350.96 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 1 | $347.80 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 10 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 40 | $345.42 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 10 | $350.98 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 3 | $347.76 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 70 | $346.74 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 40 | $345.42 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 60 | $350.98 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 45 | $347.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 10 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 100 | $345.42 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 70 | $350.98 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 3 | $347.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 70 | $346.74 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 14 | $345.43 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 70 | $350.98 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 3 | $347.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 10 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 40 | $345.41 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 150 | $350.98 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 3 | $347.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 10 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 4 | $345.41 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 60 | $350.99 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 28 | $347.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 10 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 4 | $345.41 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 40 | $350.98 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 7 | $347.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 10 | $346.75 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 4 | $345.41 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 11 | $347.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 4 | $345.41 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 3 | $347.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 4 | $345.41 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 38 | $351.00 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 23 | $347.79 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 18 | $345.40 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 6 | $347.79 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 30 | $346.56 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 4 | $345.41 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 16 | $351.00 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 6 | $347.79 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 30 | $346.56 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 22 | $345.41 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 8 | $351.00 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 40 | $347.79 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 22 | $345.41 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 26 | $350.97 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Sell* | 7 | $347.79 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 22 | $345.41 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 26 | $351.00 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 69 | $347.76 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 120 | $346.56 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 22 | $345.41 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 24 | $351.01 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 8 | $347.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 1 | $345.46 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 80 | $351.00 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 31 | $347.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 12 | $346.51 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 19 | $345.45 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 26 | $351.00 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 6 | $347.75 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 12 | $351.08 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 6 | $347.79 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 61 | $346.40 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 2 | $345.45 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 80 | $351.00 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 3 | $347.79 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 6 | $346.39 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 6 | $345.45 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 3 | $347.79 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 94 | $346.39 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 1 | $345.45 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 30 | $351.00 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 3 | $347.84 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 6 | $346.39 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 3 | $345.45 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 20 | $351.03 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 6 | $347.79 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 28 | $346.40 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 8 | $345.45 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 26 | $351.02 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 3 | $347.79 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 100 | $346.40 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 5 | $345.46 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 120 | $351.05 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 197 | $347.84 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 10 | $346.48 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Buy* | 70 | $351.07 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 3 | $347.84 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 150 | $346.56 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 17 | $345.55 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 80 | $351.07 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 3 | $347.77 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 68 | $346.56 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 1 | $345.61 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Sell* | 80 | $351.07 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 93 | $347.93 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 2 | $345.58 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 45 | $351.07 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 7 | $347.93 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 9 | $346.57 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 7 | $345.57 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 6 | $351.07 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 30 | $347.95 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 50 | $346.54 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 11 | $345.57 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 29 | $351.07 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 67 | $347.95 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 50 | $346.54 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 80 | $345.58 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $351.07 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 68 | $347.95 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 20 | $346.47 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 80 | $345.59 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 16 | $347.99 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 30 | $346.48 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 39 | $347.97 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 50 | $346.49 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 72 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 23 | $347.97 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 100 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Unknown* | 40 | $347.98 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 7 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 100 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 29 | $347.97 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 47 | $346.50 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 124 | $347.97 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 18 | $347.97 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 70 | $346.655 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 120 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 3 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 47 | $346.71 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 120 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 60 | $351.12 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 30 | $348.00 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 10 | $346.71 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 10 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 63 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 84 | $348.03 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 18 | $346.71 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Unknown* | 70 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 17 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 12 | $348.03 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 54 | $346.71 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 120 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 80 | $346.75 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 10 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 77 | $351.10 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 100 | $348.03 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 7 | $346.76 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 70 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $351.21 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 8 | $348.06 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 3 | $346.77 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $351.21 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 100 | $348.05 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 40 | $346.79 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $351.21 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 1 | $351.18 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 48 | $348.04 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 70 | $346.81 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 19 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 2 | $351.20 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 52 | $348.04 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 54 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 2 | $351.16 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 11 | $348.07 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Buy* | 6 | $346.69 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 7 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 14 | $351.13 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Sell* | 500 | $348.01 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Buy* | 19 | $346.755 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 48 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 86 | $351.13 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Sell* | 200 | $348.09 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Buy* | 70 | $346.755 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 35 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 50 | $348.11 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Buy* | 9 | $346.77 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 80 | $345.59 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 200 | $348.13 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 61 | $346.76 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 1 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 28 | $348.10 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 100 | $346.74 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 3 | $345.58 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 26 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 72 | $348.12 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 5 | $346.74 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 100 | $348.08 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 1 | $346.72 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 79 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 18 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 40 | $346.675 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 26 | $348.04 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 11 | $346.63 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 1 | $345.63 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 40 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 74 | $348.06 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 15 | $346.64 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 17 | $345.63 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Sell* | 100 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 20 | $348.06 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 148 | $346.64 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 12 | $345.63 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Sell* | 19 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 10 | $348.06 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 18 | $346.64 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 61 | $345.63 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Sell* | 72 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 25 | $346.64 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 7 | $345.63 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Sell* | 59 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 22 | $346.64 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 7 | $345.64 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Sell* | 1 | $351.07 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 45 | $348.06 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 12 | $346.64 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 1 | $351.10 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Sell* | 30 | $348.06 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 26 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 40 | $351.08 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Sell* | 70 | $348.06 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 40 | $346.64 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 36 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 40 | $351.08 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Sell* | 20 | $348.06 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 120 | $346.63 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 20 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 1 | $350.66 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 13 | $348.07 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 100 | $348.06 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 38 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 120 | $350.715 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 13 | $348.07 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 7 | $350.715 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 39 | $348.10 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 33 | $350.73 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 7 | $348.09 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 2 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Unknown* | 40 | $350.70 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 5 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 40 | $350.74 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 7 | $348.10 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 4 | $346.55 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 4 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 3 | $350.65 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 40 | $348.10 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 36 | $346.55 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 24 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 10 | $350.65 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 64 | $348.10 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 70 | $346.54 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 2 | $345.60 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 150 | $350.65 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 118 | $345.60 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 10 | $350.70 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 64 | $348.17 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 100 | $346.52 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Buy* | 5 | $345.61 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 100 | $350.705 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 2 | $348.10 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Buy* | 4 | $345.61 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 150 | $350.71 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
10:47:12 - 18-Sep-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 10 | $350.715 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 62 | $348.00 | Automatic Execution |
10:47:12 - 18-Sep-26 |
| Unknown* | 2 | $346.52 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 120 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 62 | $348.05 | Automatic Execution |
10:47:12 - 18-Sep-26 |
| Sell* | 11 | $346.51 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 45 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 21 | $350.71 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 100 | $346.49 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 35 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 6 | $350.70 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 9 | $346.51 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 18 | $350.71 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 100 | $350.70 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 50 | $347.95 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 71 | $350.71 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 10 | $350.71 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 5 | $346.56 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 120 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 40 | $350.71 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 100 | $347.97 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 100 | $346.61 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 1 | $350.71 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 227 | $348.01 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 22 | $350.74 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Unknown* | 20 | $347.945 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 18 | $350.74 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 11 | $347.99 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 40 | $346.695 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 120 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 20 | $350.81 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 3 | $347.95 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 40 | $346.695 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 6 | $345.60 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 100 | $350.82 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 3 | $347.95 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 40 | $346.695 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 11 | $345.64 | Automatic Execution |
11:53:51 - 18-Sep-26 |
| Sell* | 100 | $350.82 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 11 | $347.97 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 13 | $346.69 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 40 | $345.66 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 100 | $350.82 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 11 | $347.97 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 80 | $346.69 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 18 | $345.66 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Buy* | 10 | $350.86 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 9 | $347.77 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 117 | $346.69 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 18 | $345.66 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Buy* | 100 | $350.82 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 11 | $347.77 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 150 | $346.69 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 22 | $345.66 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 100 | $350.82 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 28 | $347.77 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 18 | $345.66 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Buy* | 40 | $350.81 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 31 | $347.77 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 4 | $345.70 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Buy* | 40 | $350.81 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 3 | $347.79 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 10 | $346.63 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 11 | $345.71 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 80 | $350.85 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 100 | $347.80 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 20 | $345.73 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Unknown* | 40 | $350.81 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 70 | $347.80 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 81 | $345.70 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 40 | $350.81 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 70 | $347.87 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 10 | $346.59 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Buy* | 39 | $345.70 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 70 | $347.80 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 100 | $346.58 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Buy* | 1 | $345.70 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 60 | $350.82 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 3 | $347.80 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 222 | $346.52 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 39 | $345.70 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Sell* | 70 | $350.82 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 70 | $347.87 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 18 | $346.52 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Buy* | 20 | $345.70 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Sell* | 70 | $350.82 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 50 | $347.79 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 19 | $346.52 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 20 | $345.69 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 40 | $350.84 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 100 | $347.80 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 11 | $345.60 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 3 | $350.84 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 70 | $347.80 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 2 | $346.47 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 1 | $345.61 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 6 | $350.80 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 70 | $347.87 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 20 | $346.49 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 1 | $345.62 | Automatic Execution |
11:53:19 - 18-Sep-26 |
| Buy* | 40 | $350.78 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 20 | $347.80 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 58 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 1 | $345.69 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 10 | $350.755 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 150 | $347.80 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 2 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 39 | $345.68 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 70 | $350.75 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 150 | $347.87 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 118 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 40 | $345.68 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 1 | $350.80 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 7 | $347.86 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 14 | $345.73 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 10 | $350.82 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 20 | $345.73 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 30 | $350.81 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 120 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 20 | $345.73 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 40 | $350.81 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 120 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 6 | $345.73 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 11 | $350.72 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 25 | $347.82 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 4 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 20 | $345.71 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 20 | $350.81 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 116 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 20 | $345.71 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 4 | $350.725 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 48 | $347.85 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 4 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 72 | $345.69 | Automatic Execution |
11:53:03 - 18-Sep-26 |
| Buy* | 29 | $350.77 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 25 | $347.85 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 102 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 72 | $345.69 | Automatic Execution |
11:53:03 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 25 | $347.85 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 120 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 11 | $345.63 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 18 | $350.74 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 120 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 137 | $345.66 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 40 | $350.73 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 34 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 21 | $345.66 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 1 | $350.71 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 14 | $347.87 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 86 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 21 | $345.66 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 40 | $350.71 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 12 | $347.87 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 16 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 200 | $346.17 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 1 | $345.67 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 1 | $350.67 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 73 | $347.86 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 18 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 7 | $346.16 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 2 | $345.67 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 3 | $347.84 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 120 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 6 | $346.16 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 21 | $345.66 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Unknown* | 120 | $350.735 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 20 | $347.89 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 120 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Unknown* | 3 | $346.15 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 38 | $345.67 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 3 | $350.79 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 20 | $347.90 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 10 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Unknown* | 3 | $346.15 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Sell* | 10 | $350.62 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 10 | $346.62 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 3 | $346.15 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 10 | $345.64 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Sell* | 4 | $350.63 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 62 | $347.96 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 5 | $346.15 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 10 | $345.64 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Sell* | 1 | $350.63 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 180 | $347.87 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 150 | $345.64 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Sell* | 1 | $350.66 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 42 | $347.97 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 10 | $346.58 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Sell* | 11 | $346.16 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 150 | $345.64 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Sell* | 1 | $350.68 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 138 | $347.97 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 5 | $346.20 | Automatic Execution |
11:24:26 - 18-Sep-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 8 | $347.97 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 1 | $346.20 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 1 | $350.71 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Unknown* | 19 | $347.98 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 10 | $346.58 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 19 | $346.20 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 34 | $345.59 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 20 | $347.98 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 10 | $346.20 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 23 | $345.59 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 50 | $350.78 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 19 | $347.98 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 61 | $346.54 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 30 | $346.185 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 20 | $350.79 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 31 | $347.98 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 40 | $346.57 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 40 | $346.185 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 50 | $350.81 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 50 | $347.98 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 3 | $346.57 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 20 | $346.21 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 80 | $345.59 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 18 | $347.98 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 96 | $346.57 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 12 | $350.75 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 32 | $347.98 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 4 | $346.57 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 6 | $345.59 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Sell* | 20 | $350.78 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 32 | $347.98 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 6 | $346.57 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 51 | $350.74 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 12 | $347.97 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 6 | $346.56 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 17 | $345.59 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 127 | $350.80 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 32 | $348.01 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 80 | $346.52 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $350.81 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 54 | $348.01 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 80 | $346.53 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 1 | $345.58 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 3 | $350.89 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 32 | $348.01 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 85 | $346.53 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Unknown* | 16 | $345.57 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Unknown* | 10 | $350.88 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 13 | $347.98 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 15 | $346.53 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Unknown* | 11 | $345.57 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 1 | $350.85 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $347.98 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 21 | $346.54 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 45 | $345.57 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 64 | $350.85 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 17 | $348.01 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 5 | $345.57 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 49 | $350.85 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $347.92 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 40 | $346.245 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 108 | $345.57 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $350.85 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $347.92 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 3 | $346.50 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 1 | $345.57 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 20 | $350.85 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $347.92 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 10 | $346.50 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 100 | $350.85 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $347.92 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 100 | $345.52 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 120 | $350.86 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $347.92 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 25 | $346.53 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 2 | $346.29 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 80 | $345.52 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 160 | $350.86 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $347.92 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 23 | $346.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 14 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 20 | $345.52 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 160 | $350.86 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Unknown* | 50 | $347.94 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 3 | $346.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Unknown* | 86 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 120 | $345.51 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 88 | $350.87 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 50 | $347.95 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 26 | $346.51 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 86 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 80 | $345.51 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 50 | $350.86 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 17 | $347.97 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Sell* | 200 | $346.53 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 14 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 120 | $345.51 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 30 | $350.86 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Sell* | 5 | $346.55 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 14 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 80 | $345.50 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 16 | $350.86 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $347.96 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Sell* | 1 | $346.56 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 86 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 120 | $345.50 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 120 | $350.86 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $347.96 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 86 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 80 | $345.50 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 9 | $350.90 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 116 | $348.00 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Buy* | 6 | $346.66 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 14 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 80 | $345.49 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 10 | $350.90 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 20 | $347.945 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Buy* | 10 | $346.65 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 14 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $347.98 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 109 | $346.63 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 86 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 80 | $345.49 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 2 | $350.90 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 59 | $348.01 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 11 | $346.63 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 86 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 80 | $345.49 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 38 | $350.90 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 73 | $347.99 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 14 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 80 | $345.49 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 2 | $350.90 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 25 | $348.02 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 10 | $346.77 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 14 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 80 | $345.49 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 16 | $350.92 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 61 | $348.02 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 6 | $346.77 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 86 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 200 | $345.52 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 15 | $350.92 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 12 | $348.01 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 10 | $346.77 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 10 | $345.50 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Sell* | 20 | $350.90 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 20 | $347.98 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 12 | $346.82 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Buy* | 150 | $345.50 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Sell* | 70 | $350.90 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 50 | $347.98 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 12 | $346.82 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Buy* | 4 | $346.25 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 1 | $345.49 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Sell* | 230 | $350.90 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 50 | $347.98 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 40 | $346.82 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Unknown* | 120 | $345.445 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 4 | $350.95 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 50 | $348.00 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Unknown* | 80 | $346.845 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Unknown* | 100 | $346.27 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 4 | $345.47 | Automatic Execution |
11:52:35 - 18-Sep-26 |
| Buy* | 80 | $350.95 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 80 | $346.85 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Sell* | 18 | $346.34 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Buy* | 40 | $345.445 | Automatic Execution |
11:52:35 - 18-Sep-26 |
| Sell* | 1 | $350.96 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Unknown* | 80 | $346.845 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Sell* | 40 | $345.43 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Unknown* | 100 | $351.01 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 20 | $346.38 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 5 | $345.53 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 14 | $348.01 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 19 | $346.38 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 52 | $345.57 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 68 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 10 | $346.82 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Buy* | 100 | $346.37 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 1 | $345.57 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 32 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 93 | $346.865 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Buy* | 19 | $346.30 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 27 | $346.87 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Buy* | 15 | $346.30 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 25 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 5 | $346.88 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Buy* | 17 | $346.30 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 15 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 18 | $346.30 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 14 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 12 | $347.99 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 1 | $346.90 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 31 | $346.28 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Buy* | 20 | $345.51 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 56 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 12 | $347.99 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 65 | $346.87 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 11 | $347.99 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 40 | $346.88 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 1 | $346.24 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 10 | $345.51 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 15 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 16 | $347.99 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 80 | $346.88 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 3 | $346.25 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 70 | $345.51 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 16 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 36 | $346.87 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 50 | $346.26 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 150 | $345.51 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 7 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 80 | $346.87 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Unknown* | 40 | $346.275 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 70 | $345.51 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 80 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 44 | $346.87 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 24 | $346.27 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 40 | $345.47 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 5 | $351.02 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 22 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 120 | $346.88 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 125 | $345.45 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 27 | $351.04 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 80 | $346.88 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 76 | $346.27 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 6 | $345.45 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 1 | $351.12 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 27 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 80 | $346.88 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 8 | $346.26 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Unknown* | 100 | $345.45 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 1 | $351.13 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 77 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 44 | $346.85 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 13 | $345.45 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Unknown* | 39 | $351.17 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 150 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 18 | $346.85 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 5 | $346.26 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 41 | $345.45 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 1 | $351.17 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 18 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 18 | $346.85 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 88 | $346.26 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 35 | $345.45 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 32 | $351.16 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 132 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 30 | $346.815 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 18 | $346.26 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 8 | $351.16 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 88 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 100 | $346.815 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 40 | $345.44 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 40 | $351.21 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 32 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 70 | $346.815 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 72 | $345.44 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 3 | $351.25 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 80 | $348.00 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 20 | $346.80 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 72 | $345.44 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 1 | $351.19 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 30 | $346.80 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 10 | $346.21 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 33 | $345.44 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 120 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 100 | $347.92 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 30 | $346.80 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 10 | $346.21 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 28 | $345.44 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 40 | $351.32 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 40 | $345.44 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 1 | $351.32 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 20 | $347.88 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 60 | $346.81 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 160 | $345.42 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 105 | $351.32 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 19 | $347.88 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 29 | $346.98 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 2 | $346.26 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Sell* | 28 | $345.41 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Buy* | 2 | $351.32 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 81 | $347.88 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 71 | $346.98 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Buy* | 52 | $345.41 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Buy* | 80 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 9 | $347.85 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 9 | $346.98 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 2 | $345.40 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Buy* | 84 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 100 | $347.87 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Buy* | 2 | $345.39 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 94 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 100 | $347.82 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 40 | $346.99 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 140 | $345.34 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 1 | $347.82 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 38 | $346.99 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 24 | $346.25 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Sell* | 1 | $345.34 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Buy* | 75 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 85 | $347.82 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 1 | $346.99 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 24 | $346.25 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Sell* | 80 | $345.34 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Buy* | 66 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 9 | $347.82 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 1 | $346.99 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 80 | $345.34 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Buy* | 120 | $351.30 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 31 | $347.82 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 40 | $347.02 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 31 | $346.28 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 30 | $345.37 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 120 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 70 | $347.86 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 120 | $347.02 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 236 | $346.33 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Sell* | 5 | $345.37 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 160 | $351.32 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 15 | $347.88 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 120 | $347.02 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 264 | $346.33 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 25 | $345.37 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 160 | $351.33 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 100 | $347.855 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 120 | $347.02 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 100 | $346.33 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 24 | $345.39 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 40 | $351.32 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 100 | $347.85 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 120 | $347.02 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 16 | $346.33 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 7 | $345.41 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 40 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 7 | $347.84 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 120 | $347.02 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 136 | $346.33 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 1 | $345.40 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 80 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 23 | $347.86 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 120 | $347.02 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 66 | $346.33 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 10 | $345.40 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 40 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 100 | $347.86 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 120 | $347.02 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 15 | $346.33 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 1 | $345.48 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Buy* | 80 | $351.32 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 120 | $347.02 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 11 | $346.33 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Buy* | 4 | $345.46 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 80 | $351.32 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 120 | $347.94 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 120 | $347.02 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 86 | $346.33 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 1 | $345.46 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 160 | $351.32 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 33 | $347.95 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 120 | $347.02 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Sell* | 1 | $345.47 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 120 | $351.32 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 75 | $347.01 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 26 | $346.33 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 120 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 1 | $347.88 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 120 | $347.01 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 12 | $346.33 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 120 | $351.31 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 12 | $347.93 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Buy* | 10 | $347.01 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 24 | $346.33 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 80 | $351.30 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 36 | $347.93 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Buy* | 31 | $347.01 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 24 | $346.33 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Buy* | 12 | $345.515 | Automatic Execution |
11:51:57 - 18-Sep-26 |
| Buy* | 120 | $351.30 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Buy* | 5 | $347.01 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 249 | $346.33 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 40 | $345.515 | Automatic Execution |
11:51:57 - 18-Sep-26 |
| Sell* | 1 | $351.23 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 100 | $347.92 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Buy* | 15 | $347.01 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 80 | $346.33 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Sell* | 2 | $345.47 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Buy* | 1 | $351.26 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 19 | $347.92 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Buy* | 12 | $347.01 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 86 | $346.33 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 28 | $345.57 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Buy* | 40 | $351.26 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 131 | $347.93 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Buy* | 12 | $347.01 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 35 | $346.33 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 1 | $345.55 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Sell* | 1 | $351.27 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 100 | $347.91 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 90 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 50 | $346.33 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Sell* | 1 | $345.51 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 69 | $347.94 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 28 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 101 | $346.33 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Sell* | 40 | $351.30 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 60 | $347.91 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 12 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 119 | $346.33 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Sell* | 100 | $351.30 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 100 | $347.91 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 68 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 3 | $346.33 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 40 | $351.35 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 206 | $347.94 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 52 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 1 | $346.33 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 2 | $351.35 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 15 | $347.94 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 37 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 38 | $346.33 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Buy* | 40 | $345.52 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 1 | $351.35 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 70 | $347.91 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 31 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 16 | $346.34 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Buy* | 14 | $345.515 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 106 | $351.35 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 12 | $347.94 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 89 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 26 | $346.34 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Buy* | 23 | $345.51 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Sell* | 11 | $351.26 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 5 | $347.94 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 31 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 12 | $346.33 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Buy* | 3 | $345.51 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Sell* | 1 | $351.29 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 81 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $346.34 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 1 | $345.52 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Sell* | 40 | $351.31 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 73 | $347.94 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 39 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 200 | $346.33 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Unknown* | 30 | $345.435 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 40 | $351.43 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 100 | $347.91 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 17 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 12 | $346.33 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Unknown* | 70 | $345.435 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 20 | $351.38 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 24 | $347.92 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 26 | $346.33 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Unknown* | 100 | $345.435 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 15 | $351.38 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 14 | $347.92 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 8 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 2 | $346.32 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Buy* | 10 | $345.435 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 5 | $351.38 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 61 | $347.92 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 10 | $345.42 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 40 | $351.36 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 1 | $347.92 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 15 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 202 | $346.33 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 100 | $345.45 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 209 | $351.32 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 60 | $347.92 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 120 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 280 | $346.33 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 100 | $345.45 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 191 | $351.32 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 61 | $347.92 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 117 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 18 | $346.33 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 24 | $345.45 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 209 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $347.96 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 120 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 190 | $345.46 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 102 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 120 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 87 | $346.45 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 10 | $345.46 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 18 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 6 | $347.85 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 12 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 100 | $346.45 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 40 | $345.47 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 120 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 1 | $347.87 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 120 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 400 | $345.49 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 65 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 60 | $347.87 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 108 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 11 | $345.50 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 55 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 29 | $347.87 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 12 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 4 | $346.47 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 100 | $345.50 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 65 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 11 | $347.87 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 28 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 28 | $346.39 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 100 | $345.50 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 120 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 12 | $347.96 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Buy* | 120 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 33 | $346.39 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 6 | $345.50 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 155 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 11 | $347.96 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Buy* | 92 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 2 | $346.38 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 10 | $345.50 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 45 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 72 | $347.96 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 3 | $345.50 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 75 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 11 | $347.96 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Buy* | 18 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 10 | $345.50 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 42 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 11 | $347.96 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Buy* | 120 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 30 | $346.38 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 30 | $345.50 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 60 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Buy* | 120 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 1 | $345.51 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 11 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $347.95 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 49 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 11 | $347.95 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 1 | $346.86 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 2 | $345.53 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 65 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 11 | $346.81 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Unknown* | 40 | $346.425 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 50 | $345.58 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 6 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 15 | $347.93 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 200 | $345.58 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 18 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 4 | $347.93 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 200 | $346.79 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 40 | $346.40 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Sell* | 1 | $345.59 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 42 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 14 | $347.93 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 30 | $346.755 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Sell* | 100 | $345.59 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 18 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 50 | $346.755 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 50 | $345.665 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 60 | $351.31 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 85 | $347.93 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 80 | $346.77 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 11 | $346.32 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 150 | $345.645 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 35 | $351.25 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 11 | $347.93 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 30 | $346.83 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 40 | $346.285 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 56 | $345.63 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 65 | $351.25 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 72 | $347.93 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 1 | $351.25 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 12 | $347.96 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 1 | $346.84 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Buy* | 144 | $345.63 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 40 | $351.20 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 100 | $347.96 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Unknown* | 120 | $345.61 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Buy* | 3 | $351.23 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 12 | $347.96 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Buy* | 100 | $345.61 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 10 | $351.18 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 3 | $347.97 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 30 | $346.32 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Sell* | 50 | $345.60 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 15 | $351.21 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 60 | $347.93 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 34 | $345.59 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 10 | $351.20 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 8 | $346.29 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 25 | $351.21 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 26 | $345.59 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $351.22 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 9 | $347.94 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Buy* | 70 | $346.88 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 2 | $346.29 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 14 | $345.59 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $351.25 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 4 | $347.97 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $346.88 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 30 | $346.26 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Sell* | 8 | $345.59 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 1 | $351.27 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 12 | $347.96 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 40 | $346.87 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 18 | $345.59 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 14 | $351.27 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 11 | $347.96 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Unknown* | 25 | $346.89 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $351.29 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 12 | $347.96 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 40 | $346.295 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Sell* | 100 | $345.59 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 160 | $351.27 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 12 | $347.94 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $346.86 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 30 | $346.33 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Sell* | 10 | $345.59 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 5 | $351.315 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 12 | $347.94 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $346.86 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
11:21:51 - 18-Sep-26 |
| Sell* | 26 | $345.60 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 46 | $351.25 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $347.93 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 40 | $346.85 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Unknown* | 40 | $346.32 | Automatic Execution |
11:21:51 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 22 | $351.31 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $347.93 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 12 | $346.81 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
11:21:50 - 18-Sep-26 |
| Sell* | 74 | $345.60 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 8 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $347.93 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 12 | $346.81 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 120 | $346.24 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 22 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 100 | $347.91 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 7 | $346.78 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 33 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 12 | $347.91 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 12 | $346.72 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 40 | $346.25 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Sell* | 4 | $345.60 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 40 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 12 | $347.91 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 27 | $345.60 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 40 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 39 | $347.91 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 100 | $346.24 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 73 | $345.60 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 11 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 48 | $347.91 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 1 | $346.76 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 1 | $346.24 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 2 | $345.60 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 12 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $347.91 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 3 | $346.85 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 5 | $345.60 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 40 | $351.32 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 150 | $346.80 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 158 | $346.20 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 3 | $345.62 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 1 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $347.93 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 150 | $346.80 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 18 | $346.20 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 37 | $345.62 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 150 | $346.80 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 4 | $346.20 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 40 | $345.62 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 3 | $346.73 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 20 | $346.20 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 3 | $347.95 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 4 | $346.76 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 7 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 8 | $346.16 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Buy* | 11 | $345.68 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 15 | $346.83 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 30 | $346.16 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Buy* | 40 | $345.74 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Sell* | 50 | $351.40 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 10 | $346.82 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Buy* | 1 | $345.79 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Sell* | 30 | $351.40 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 30 | $346.19 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Sell* | 15 | $351.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 60 | $347.84 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Sell* | 10 | $351.52 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Buy* | 60 | $347.86 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 1 | $346.76 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 70 | $345.77 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 3 | $351.61 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 59 | $347.87 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 4 | $346.80 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 40 | $345.75 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 10 | $351.59 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 38 | $347.87 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 160 | $346.80 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 30 | $346.21 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 40 | $345.75 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 20 | $352.23 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 38 | $347.87 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Buy* | 1 | $345.72 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 20 | $352.30 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 40 | $347.87 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 16 | $346.85 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 4 | $346.17 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Buy* | 100 | $345.72 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 20 | $352.30 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 2 | $347.92 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 10 | $346.83 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 1 | $345.69 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 11 | $352.21 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 161 | $347.89 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 10 | $346.86 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 11 | $346.21 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 1 | $345.74 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 11 | $352.13 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $347.85 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 80 | $346.87 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 18 | $346.21 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 100 | $345.74 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 40 | $352.17 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 100 | $347.84 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 80 | $346.87 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 171 | $346.21 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 40 | $345.70 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 40 | $352.17 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 34 | $347.84 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 80 | $346.87 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 1 | $346.21 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 40 | $345.71 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 40 | $352.17 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 80 | $346.87 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 144 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 40 | $345.71 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 40 | $352.17 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $347.84 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 10 | $346.87 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Sell* | 144 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 40 | $345.75 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 20 | $352.11 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $347.84 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 19 | $346.85 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 91 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 39 | $345.75 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 4 | $352.15 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 6 | $347.85 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 161 | $346.85 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 7 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 40 | $352.13 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 30 | $347.765 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 200 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 23 | $345.75 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 40 | $352.01 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 39 | $347.76 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 1 | $346.85 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 50 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Buy* | 3 | $352.03 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 60 | $347.76 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 80 | $346.95 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 8 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 11 | $345.77 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Sell* | 40 | $352.00 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 70 | $347.775 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 100 | $346.95 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 96 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 1 | $345.77 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 40 | $352.03 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 60 | $347.80 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 13 | $346.97 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 91 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 40 | $352.03 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 100 | $347.80 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 36 | $346.97 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 200 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Unknown* | 1 | $345.75 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 1 | $352.02 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 61 | $347.77 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 102 | $346.97 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 7 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Unknown* | 20 | $345.75 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Sell* | 15 | $352.00 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $347.78 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 12 | $346.97 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 8 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 20 | $345.75 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Sell* | 5 | $352.00 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $347.78 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 102 | $346.97 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 50 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 100 | $345.73 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Sell* | 20 | $352.00 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 100 | $347.81 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 18 | $346.97 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 47 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 34 | $345.73 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 88 | $347.76 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 26 | $346.97 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 11 | $345.73 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 12 | $347.76 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 60 | $346.97 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 1 | $346.23 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Buy* | 1 | $345.71 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 50 | $347.78 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 60 | $346.97 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 39 | $345.71 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 100 | $352.10 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 200 | $347.78 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 51 | $346.91 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 10 | $346.21 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Buy* | 1 | $345.70 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 80 | $352.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $347.78 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 4 | $346.87 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 100 | $345.70 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 40 | $352.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $347.78 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 5 | $346.88 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 1 | $346.19 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 50 | $345.69 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Sell* | 40 | $352.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 60 | $347.81 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 20 | $346.88 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 11 | $346.23 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Sell* | 11 | $345.69 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Sell* | 40 | $352.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 227 | $346.89 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 2 | $346.30 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 12 | $345.69 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Sell* | 40 | $352.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 4 | $347.78 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 200 | $346.89 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 11 | $345.69 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Sell* | 40 | $352.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 7 | $346.90 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 200 | $346.35 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 50 | $345.70 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Sell* | 80 | $352.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 8 | $347.78 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 7 | $345.71 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 3 | $352.23 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 100 | $347.78 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 200 | $346.90 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 100 | $345.70 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 25 | $352.22 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 100 | $347.80 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 5 | $346.90 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 40 | $346.36 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 40 | $345.75 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Sell* | 1 | $352.29 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 39 | $347.78 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 3 | $347.00 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 2 | $346.37 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 21 | $345.74 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 23 | $352.42 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 18 | $347.00 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 60 | $345.74 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 40 | $352.47 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 100 | $347.78 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 19 | $347.00 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 24 | $346.25 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 88 | $345.74 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 80 | $352.47 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 80 | $347.00 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 40 | $345.74 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 1 | $352.49 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 60 | $347.80 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 80 | $347.00 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 100 | $345.74 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 40 | $352.41 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 20 | $347.77 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 80 | $347.00 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Sell* | 100 | $345.74 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Unknown* | 40 | $352.39 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 40 | $347.77 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 80 | $347.00 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 10 | $346.30 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 33 | $345.74 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 1 | $352.39 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 60 | $347.77 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 6 | $347.02 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 7 | $345.74 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 20 | $352.33 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 11 | $347.70 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 1 | $347.03 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Sell* | 22 | $345.75 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 5 | $352.32 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 12 | $347.74 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 52 | $346.27 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 4 | $345.75 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 40 | $352.28 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 11 | $347.74 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 50 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 1 | $346.20 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 2 | $345.75 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 4 | $352.26 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 12 | $347.75 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 17 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 10 | $346.17 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 22 | $345.76 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 16 | $352.26 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 10 | $346.17 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 20 | $345.78 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 2 | $352.22 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 20 | $347.76 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 15 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 100 | $346.165 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 8 | $352.21 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 80 | $347.70 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 5 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 70 | $346.165 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 4 | $345.75 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 2 | $352.21 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 3 | $347.72 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 2 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 31 | $346.19 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 42 | $345.78 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Buy* | 2 | $352.21 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 20 | $347.72 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 1 | $346.18 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 53 | $345.78 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Buy* | 4 | $352.22 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 3 | $347.70 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 5 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 1 | $346.16 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Sell* | 12 | $345.79 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Buy* | 32 | $352.20 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 3 | $347.69 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 100 | $346.10 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 4 | $345.80 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 14 | $352.20 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 20 | $347.64 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 5 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $346.05 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 14 | $352.20 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 24 | $347.61 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 7 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 7 | $346.09 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Buy* | 40 | $345.84 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Buy* | 14 | $352.20 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 120 | $347.61 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 8 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 4 | $346.08 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Buy* | 20 | $345.84 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 26 | $352.20 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 176 | $347.61 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 100 | $347.00 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 40 | $345.84 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 14 | $352.20 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 120 | $347.61 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 8 | $347.06 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 16 | $346.00 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 20 | $345.84 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 26 | $352.20 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 11 | $347.50 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 106 | $347.10 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 1 | $346.02 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 40 | $352.26 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 100 | $347.545 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 30 | $347.10 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 23 | $345.83 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Buy* | 20 | $352.30 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 100 | $347.545 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 80 | $347.09 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 20 | $346.04 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 6 | $352.29 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 1 | $347.605 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
11:19:59 - 18-Sep-26 |
| Sell* | 100 | $345.84 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Buy* | 88 | $352.34 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 4 | $347.61 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Buy* | 25 | $347.06 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 40 | $346.03 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Sell* | 100 | $352.32 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 20 | $347.37 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 1 | $347.02 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 40 | $346.03 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Sell* | 120 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 100 | $352.34 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 20 | $347.35 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 100 | $346.03 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 1 | $352.34 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 20 | $347.37 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 1 | $347.07 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 50 | $346.03 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Sell* | 340 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 3 | $352.34 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 200 | $347.40 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 1 | $347.07 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 50 | $346.03 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Buy* | 12 | $345.84 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 1 | $352.34 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 11 | $347.35 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 12 | $347.05 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 100 | $346.03 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Buy* | 80 | $345.84 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 6 | $352.34 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 11 | $347.37 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 3 | $347.04 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 150 | $346.02 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Buy* | 108 | $345.84 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 3 | $352.34 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 6 | $347.04 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 1 | $345.97 | Automatic Execution |
11:19:54 - 18-Sep-26 |
| Buy* | 116 | $345.84 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 100 | $352.35 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 99 | $347.37 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 3 | $347.05 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 4 | $345.84 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 80 | $352.44 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 3 | $347.03 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 80 | $345.84 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Unknown* | 40 | $352.38 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 17 | $347.37 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 29 | $347.09 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 120 | $345.84 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 100 | $352.36 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 40 | $347.09 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 40 | $346.035 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 26 | $345.84 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 100 | $352.35 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 11 | $347.37 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 305 | $347.09 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 54 | $345.84 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 80 | $352.33 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 100 | $347.37 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 86 | $347.09 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 5 | $346.00 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 80 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 40 | $352.33 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 81 | $347.39 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 209 | $347.09 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 10 | $345.94 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 120 | $345.84 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 20 | $352.33 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 19 | $347.39 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 60 | $347.09 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 39 | $345.89 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 120 | $345.84 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 20 | $352.33 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 26 | $347.38 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 150 | $347.10 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 30 | $345.97 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Buy* | 31 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 40 | $352.32 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 100 | $347.38 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 1 | $347.12 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Sell* | 500 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 4 | $352.33 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 97 | $347.42 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 40 | $347.09 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 11 | $345.93 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Unknown* | 89 | $345.855 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 2 | $352.34 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 46 | $347.38 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 100 | $347.10 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 9 | $345.97 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 27 | $345.86 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 4 | $352.33 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Unknown* | 48 | $347.40 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 100 | $347.12 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 91 | $345.96 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 40 | $345.86 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 4 | $352.35 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 12 | $347.38 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 10 | $347.08 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 9 | $345.96 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 80 | $345.86 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 1 | $352.34 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 70 | $347.39 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 3 | $347.14 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 200 | $345.93 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 120 | $345.86 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 4 | $352.35 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Unknown* | 35 | $347.40 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 1 | $347.18 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 80 | $345.86 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 5 | $345.79 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 37 | $352.34 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Unknown* | 12 | $347.40 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 1 | $347.17 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 40 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 58 | $352.35 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Unknown* | 37 | $347.40 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 40 | $347.07 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 6 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 40 | $345.785 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 4 | $352.35 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Unknown* | 58 | $347.40 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 3 | $347.10 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 34 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 40 | $345.785 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Buy* | 17 | $352.38 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 37 | $347.38 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 5 | $347.13 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 84 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 1 | $352.38 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 80 | $347.38 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 18 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 6 | $352.38 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 70 | $347.39 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 10 | $347.23 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 1 | $345.86 | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Buy* | 18 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 2 | $352.36 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Unknown* | 70 | $347.40 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 9 | $347.23 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 10 | $345.88 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Sell* | 120 | $345.86 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 2 | $352.36 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 20 | $347.40 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 1 | $347.22 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 480 | $345.85 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 7 | $345.70 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Sell* | 6 | $352.33 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 25 | $347.40 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 12 | $347.215 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 1 | $352.30 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 24 | $347.43 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 11 | $347.215 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 1 | $345.74 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 18 | $352.30 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 16 | $347.43 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 11 | $347.215 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 2 | $345.94 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 21 | $352.30 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 4 | $347.44 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 64 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 23 | $345.99 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 100 | $345.73 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 11 | $352.16 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 4 | $347.44 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 120 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 40 | $345.98 | Automatic Execution |
11:49:42 - 18-Sep-26 |
| Sell* | 70 | $345.73 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 3 | $352.23 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 3 | $347.45 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 90 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 60 | $345.98 | Automatic Execution |
11:49:42 - 18-Sep-26 |
| Buy* | 70 | $345.73 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 1 | $352.21 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 1 | $347.44 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 12 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 40 | $345.95 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 97 | $345.74 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 28 | $352.23 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 4 | $347.44 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 11 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 40 | $345.97 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 3 | $345.74 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 1 | $352.25 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 1 | $347.44 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 7 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Unknown* | 4 | $345.99 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 5 | $345.76 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 100 | $352.25 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 25 | $347.45 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 100 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Unknown* | 40 | $345.99 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 61 | $345.72 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 100 | $352.23 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 3 | $347.50 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 86 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 38 | $345.97 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 100 | $345.75 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 17 | $352.24 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 100 | $347.48 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 11 | $352.24 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 57 | $347.52 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 12 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 2,750 | $345.80 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 2 | $352.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 100 | $347.48 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 120 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 1 | $345.84 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 40 | $352.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 11 | $347.47 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 50 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Unknown* | 40 | $345.82 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 40 | $352.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 11 | $347.49 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 36 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Unknown* | 1 | $345.82 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 100 | $352.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 50 | $347.47 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 12 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 40 | $345.95 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 6 | $345.85 | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Sell* | 40 | $352.27 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 11 | $347.47 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 108 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 22 | $345.96 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 12 | $345.78 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 28 | $352.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 30 | $347.47 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 37 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 150 | $345.95 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 11 | $345.78 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 50 | $347.48 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 120 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 12 | $345.95 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 11 | $345.78 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 4 | $352.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 3 | $347.48 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 102 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Sell* | 12 | $345.80 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 3 | $352.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 3 | $347.48 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 120 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 15 | $345.90 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Sell* | 6 | $345.83 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 80 | $352.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 57 | $347.47 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 86 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Sell* | 1 | $345.83 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 5 | $352.27 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $347.47 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 100 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 22 | $345.90 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Sell* | 15 | $345.83 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 50 | $352.33 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 50 | $347.48 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 6 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Unknown* | 10 | $345.935 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Buy* | 40 | $345.84 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Sell* | 50 | $352.33 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 77 | $347.48 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 102 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 6 | $345.95 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 16 | $345.79 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 20 | $352.33 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 100 | $347.52 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 18 | $347.21 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 12 | $345.95 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 16 | $345.78 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 1 | $352.39 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 42 | $347.59 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 50 | $347.17 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 4 | $345.93 | Automatic Execution |
11:49:06 - 18-Sep-26 |
| Buy* | 16 | $345.75 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 1 | $352.36 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 150 | $347.58 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Unknown* | 46 | $347.11 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
11:49:06 - 18-Sep-26 |
| Sell* | 26 | $345.71 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 19 | $352.36 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 97 | $347.58 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 1 | $347.13 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
11:49:06 - 18-Sep-26 |
| Sell* | 26 | $345.71 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 40 | $352.30 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 160 | $347.10 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 39 | $345.92 | Automatic Execution |
11:49:06 - 18-Sep-26 |
| Sell* | 1 | $345.71 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 1 | $352.30 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 31 | $347.57 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 40 | $347.10 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 16 | $345.93 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 5 | $345.74 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Sell* | 40 | $352.335 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 3 | $347.58 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 1 | $347.23 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 40 | $345.93 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 50 | $345.74 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Sell* | 40 | $352.20 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 40 | $347.54 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 1 | $347.22 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 18 | $345.93 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 1 | $345.72 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 40 | $352.335 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 100 | $347.54 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 2 | $347.20 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 6 | $345.93 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 15 | $345.78 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 40 | $352.29 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 50 | $347.55 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 10 | $347.16 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 243 | $345.93 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Buy* | 100 | $345.79 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 40 | $352.335 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 50 | $347.56 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 1 | $347.24 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 30 | $345.94 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Buy* | 1 | $345.78 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Sell* | 200 | $352.34 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 120 | $347.59 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 10 | $347.20 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 40 | $345.94 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Sell* | 25 | $345.76 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Buy* | 19 | $352.37 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 326 | $347.59 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 1 | $347.26 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 50 | $345.94 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Sell* | 1 | $345.77 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Buy* | 60 | $352.37 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 107 | $347.59 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 22 | $347.27 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 30 | $346.00 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Buy* | 16 | $345.79 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Buy* | 1 | $352.37 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 12 | $347.55 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 40 | $345.94 | Automatic Execution |
11:48:55 - 18-Sep-26 |
| Sell* | 1 | $345.77 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Buy* | 40 | $352.37 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 13 | $347.59 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 8 | $347.27 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 70 | $345.94 | Automatic Execution |
11:48:55 - 18-Sep-26 |
| Sell* | 1 | $345.78 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 100 | $352.32 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 50 | $347.51 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 80 | $347.30 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $345.98 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 100 | $345.78 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 120 | $352.33 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 50 | $347.51 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 18 | $345.98 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 40 | $345.81 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 120 | $352.33 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 50 | $347.51 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 5 | $347.30 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 22 | $345.98 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 40 | $345.815 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Buy* | 19 | $352.53 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 50 | $347.50 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 40 | $347.34 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 6 | $345.98 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 1 | $345.84 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Sell* | 400 | $352.48 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 150 | $347.52 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 3 | $347.32 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 1 | $345.97 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 10 | $352.50 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 50 | $347.52 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 100 | $347.34 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 30 | $345.88 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Sell* | 4 | $352.51 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 20 | $347.52 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 100 | $345.83 | Automatic Execution |
11:17:47 - 18-Sep-26 |
| Sell* | 10 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 100 | $347.52 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 11 | $345.94 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 5 | $345.805 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 200 | $347.53 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 1 | $347.34 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 40 | $345.965 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Sell* | 13 | $345.84 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 36 | $347.56 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 1 | $347.35 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 21 | $345.94 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Sell* | 27 | $345.84 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 108 | $347.56 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 1 | $347.44 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 4 | $345.91 | Automatic Execution |
11:48:04 - 18-Sep-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 120 | $347.56 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 35 | $345.91 | Automatic Execution |
11:48:04 - 18-Sep-26 |
| Sell* | 28 | $345.85 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 50 | $347.50 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 26 | $345.91 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 1 | $345.84 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 14 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 11 | $347.52 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 64 | $347.50 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 40 | $345.91 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 36 | $345.85 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 11 | $347.52 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 16 | $347.50 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 12 | $345.91 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 16 | $345.87 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 77 | $347.50 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 50 | $347.50 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 8 | $345.91 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 100 | $345.90 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 3 | $347.50 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 1 | $347.50 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 40 | $345.91 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 7 | $345.90 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 1 | $347.51 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 25 | $347.50 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 40 | $345.91 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 8 | $345.90 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 1 | $347.52 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 75 | $347.50 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 10 | $346.05 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 8 | $345.88 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 100 | $347.46 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Sell* | 1 | $346.04 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 32 | $345.88 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Unknown* | 1 | $352.515 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 2 | $347.60 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 70 | $347.46 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Sell* | 100 | $346.05 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 20 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 20 | $347.63 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 70 | $347.50 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 2 | $346.08 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 1 | $345.90 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Sell* | 80 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 300 | $347.63 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 10 | $347.48 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
11:47:59 - 18-Sep-26 |
| Sell* | 20 | $352.51 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 1 | $347.77 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 19 | $347.44 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 50 | $346.05 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 40 | $345.94 | Automatic Execution |
11:47:59 - 18-Sep-26 |
| Sell* | 3 | $352.51 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 60 | $347.77 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 1 | $346.05 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 9 | $345.97 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Sell* | 19 | $352.51 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 24 | $347.81 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 10 | $347.43 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 36 | $345.97 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Sell* | 18 | $352.51 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 56 | $347.81 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 22 | $347.41 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 58 | $346.03 | Automatic Execution |
11:17:20 - 18-Sep-26 |
| Buy* | 40 | $346.01 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Sell* | 19 | $352.51 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 40 | $347.77 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 100 | $347.40 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 51 | $346.03 | Automatic Execution |
11:17:20 - 18-Sep-26 |
| Buy* | 1 | $346.01 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Sell* | 1 | $352.51 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 40 | $347.83 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
11:17:20 - 18-Sep-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Sell* | 6 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 1 | $347.86 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 121 | $347.42 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Sell* | 27 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 1 | $346.02 | Automatic Execution |
11:17:17 - 18-Sep-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Sell* | 6 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 2 | $347.42 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 1 | $346.04 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Buy* | 100 | $352.54 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 30 | $347.835 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Unknown* | 100 | $347.39 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Buy* | 19 | $352.53 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 70 | $347.83 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 86 | $347.42 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 50 | $346.05 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Unknown* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 40 | $347.85 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 3 | $347.40 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 1 | $346.07 | Automatic Execution |
11:17:10 - 18-Sep-26 |
| Buy* | 50 | $345.99 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 19 | $352.53 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 11 | $347.42 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Sell* | 150 | $345.965 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 429 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Buy* | 10 | $346.02 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 1 | $345.97 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 78 | $352.51 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 61 | $347.39 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Buy* | 30 | $346.01 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 20 | $345.995 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 21 | $347.39 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Buy* | 40 | $346.01 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 40 | $345.995 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 52 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Unknown* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 61 | $347.39 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 70 | $345.98 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 122 | $352.51 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 100 | $347.39 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 18 | $345.99 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 78 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 100 | $347.43 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 40 | $345.99 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 42 | $352.52 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 70 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 1 | $352.62 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 34 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 51 | $347.39 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Sell* | 16 | $346.00 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 2 | $345.99 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 20 | $352.69 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 100 | $347.39 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Sell* | 22 | $346.00 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 2 | $352.73 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 8 | $347.31 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 8 | $346.02 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Sell* | 1 | $345.99 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 3 | $352.73 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 70 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 40 | $346.04 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 8 | $346.02 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Sell* | 1 | $352.73 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 50 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 50 | $346.02 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 4 | $345.95 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 3 | $352.74 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 70 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 25 | $347.31 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 35 | $346.00 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 40 | $345.99 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 1 | $352.73 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 86 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 12 | $345.96 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 2 | $352.74 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 10 | $347.36 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 11 | $345.98 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 40 | $352.81 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 100 | $347.37 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 30 | $346.065 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 11 | $345.98 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 40 | $352.74 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 4 | $347.35 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 70 | $346.065 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 40 | $352.77 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 70 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 5 | $347.35 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 70 | $345.905 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 1 | $352.86 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 50 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 23 | $346.06 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 100 | $345.905 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 69 | $352.86 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 70 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 60 | $347.35 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 30 | $346.10 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 121 | $345.90 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 31 | $352.86 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 68 | $347.39 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 10 | $346.10 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 39 | $345.90 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 18 | $352.86 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 15 | $347.39 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 2 | $345.86 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Sell* | 32 | $352.86 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 116 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 25 | $347.35 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 86 | $346.09 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 38 | $345.86 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Unknown* | 40 | $352.905 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 19 | $347.40 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 70 | $346.08 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 1 | $345.86 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Buy* | 1 | $352.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 5 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 70 | $346.11 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Buy* | 99 | $352.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 115 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 24 | $347.40 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 100 | $346.11 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 1 | $352.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 3 | $347.41 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $346.08 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 40 | $345.905 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 40 | $352.905 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 4 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 32 | $347.41 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 40 | $345.89 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Buy* | 40 | $352.905 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 110 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 64 | $347.41 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 9 | $346.15 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 32 | $345.92 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Buy* | 40 | $352.93 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 10 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 19 | $347.40 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 177 | $345.92 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Buy* | 40 | $352.93 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 110 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 1 | $346.14 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Sell* | 80 | $352.91 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 10 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 100 | $347.40 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 39 | $346.14 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 172 | $345.92 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Sell* | 20 | $352.91 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 120 | $347.74 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $346.105 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 40 | $345.94 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Unknown* | 80 | $352.93 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 40 | $347.73 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 100 | $347.42 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $346.10 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Buy* | 21 | $345.90 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 1 | $352.93 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 1 | $347.73 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $346.10 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Buy* | 19 | $345.90 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 3 | $352.94 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 29 | $347.745 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 14 | $347.40 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 39 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 40 | $352.89 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 13 | $347.75 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 8 | $345.83 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 1 | $352.89 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 30 | $347.75 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 100 | $347.40 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 40 | $345.86 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 13 | $352.89 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $347.75 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 100 | $347.42 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 40 | $345.89 | Automatic Execution |
11:16:07 - 18-Sep-26 |
| Buy* | 1 | $352.93 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 30 | $347.75 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 24 | $345.86 | Automatic Execution |
11:16:07 - 18-Sep-26 |
| Sell* | 40 | $352.905 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 126 | $347.75 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 100 | $347.40 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 40 | $345.875 | Automatic Execution |
11:16:07 - 18-Sep-26 |
| Sell* | 11 | $352.88 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 7 | $347.72 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 200 | $347.38 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 40 | $345.91 | Automatic Execution |
11:16:06 - 18-Sep-26 |
| Sell* | 40 | $352.81 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 40 | $347.70 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Unknown* | 200 | $347.39 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 1 | $345.93 | Automatic Execution |
11:16:06 - 18-Sep-26 |
| Sell* | 11 | $352.80 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 20 | $347.68 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 10 | $347.39 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 1 | $345.86 | Automatic Execution |
11:16:06 - 18-Sep-26 |
| Sell* | 40 | $352.81 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 80 | $347.68 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 50 | $347.39 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 70 | $345.815 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 15 | $352.79 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 2 | $347.70 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Sell* | 60 | $347.35 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 100 | $345.815 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 100 | $352.70 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 10 | $347.74 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 100 | $347.37 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Buy* | 40 | $346.11 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 6 | $345.86 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 1 | $352.71 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 7 | $347.36 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 34 | $345.85 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 26 | $352.71 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Unknown* | 3 | $347.29 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 14 | $352.71 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Unknown* | 200 | $347.29 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 26 | $345.81 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 24 | $352.69 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 40 | $347.82 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 25 | $347.30 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 22 | $345.81 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 1 | $352.67 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 20 | $347.81 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 100 | $347.30 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 9 | $345.81 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 40 | $352.67 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 43 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 100 | $347.30 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 9 | $345.81 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 4 | $352.68 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 17 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 5 | $347.30 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 80 | $346.12 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 6 | $345.85 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 20 | $352.70 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 120 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 85 | $347.30 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 114 | $346.09 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 30 | $345.85 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 20 | $352.70 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 120 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 100 | $347.30 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 12 | $346.09 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 25 | $345.82 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 64 | $352.64 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 108 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 15 | $347.30 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Buy* | 34 | $346.09 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 10 | $345.82 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 70 | $352.63 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 40 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 100 | $347.30 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Buy* | 40 | $346.03 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 30 | $352.63 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 80 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 100 | $347.30 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 7 | $345.77 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 70 | $352.63 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 40 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 100 | $347.30 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 17 | $345.77 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 100 | $352.63 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 120 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 100 | $347.30 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 14 | $345.77 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 150 | $352.63 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 120 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 100 | $347.30 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 9 | $345.77 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 40 | $352.63 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 32 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Sell* | 100 | $347.28 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 300 | $346.06 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 70 | $345.72 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 64 | $352.60 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 54 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 11 | $347.30 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 40 | $346.07 | Automatic Execution |
11:46:33 - 18-Sep-26 |
| Sell* | 100 | $345.72 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 40 | $352.61 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 66 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 75 | $347.30 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 40 | $346.07 | Automatic Execution |
11:46:33 - 18-Sep-26 |
| Unknown* | 11 | $345.72 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Unknown* | 40 | $352.60 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 120 | $347.79 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Buy* | 100 | $347.30 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 1 | $346.09 | Automatic Execution |
11:46:33 - 18-Sep-26 |
| Sell* | 11 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Unknown* | 40 | $352.60 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $347.76 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 100 | $347.24 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Sell* | 6 | $346.09 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 12 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 22 | $352.54 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 50 | $347.79 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 25 | $347.26 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Sell* | 24 | $346.11 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 11 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 22 | $352.54 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Buy* | 1 | $347.26 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 6 | $346.10 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Sell* | 11 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 22 | $352.54 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Sell* | 72 | $347.26 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 60 | $346.10 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 3 | $345.77 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 1 | $352.54 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 12 | $347.78 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Sell* | 2 | $347.26 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 40 | $345.73 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 21 | $352.54 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 9 | $347.78 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Sell* | 100 | $347.26 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 24 | $346.09 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 59 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 82 | $352.53 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 14 | $347.78 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Buy* | 160 | $347.29 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 7 | $346.08 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 17 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 18 | $352.53 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 86 | $347.78 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Buy* | 40 | $347.29 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 7 | $346.08 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 44 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 2 | $352.62 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 2 | $347.81 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 28 | $347.28 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Buy* | 7 | $346.08 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 80 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 78 | $352.63 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 2 | $347.81 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 3 | $347.26 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Buy* | 7 | $346.08 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 40 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 2 | $352.63 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 2 | $347.81 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 40 | $347.24 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 40 | $346.06 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 120 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 12 | $352.66 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 100 | $347.80 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 40 | $347.24 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Sell* | 12 | $346.02 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 4 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 40 | $352.69 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 32 | $347.789 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 97 | $347.28 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Buy* | 37 | $346.04 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 40 | $345.70 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 1 | $352.65 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 23 | $347.28 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Sell* | 2 | $352.65 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 122 | $346.04 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 1 | $352.65 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 1 | $346.03 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Sell* | 2 | $345.55 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Sell* | 3 | $352.65 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 125 | $347.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 11 | $346.03 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 50 | $345.56 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Sell* | 4 | $352.65 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 40 | $346.04 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Sell* | 40 | $352.65 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 43 | $346.03 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 40 | $345.55 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Sell* | 10 | $352.66 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 1 | $346.02 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 150 | $345.56 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Sell* | 2 | $352.67 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 1 | $346.02 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 50 | $345.56 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Sell* | 3 | $352.67 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 1 | $345.98 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 4 | $352.67 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 11 | $345.95 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Sell* | 1 | $352.74 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 4 | $345.90 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 136 | $352.96 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 10 | $352.84 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 150 | $352.87 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 30 | $352.565 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 40 | $352.565 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 40 | $352.565 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 40 | $352.64 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 20 | $352.64 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 2 | $352.76 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 1 | $352.76 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 3 | $352.76 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 4 | $352.76 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 20 | $352.77 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 4 | $352.84 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 1 | $352.86 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 56 | $352.86 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 100 | $352.86 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Unknown* | 2 | $352.86 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 1 | $352.86 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 80 | $352.40 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $352.36 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 3 | $352.35 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 3 | $352.35 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 3 | $352.35 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 4 | $352.35 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 2 | $352.35 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 1 | $352.35 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 1 | $352.55 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 2 | $352.55 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 3 | $352.55 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 4 | $352.55 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 2 | $352.28 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 1 | $352.28 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 3 | $352.28 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 50 | $352.24 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Unknown* | 4 | $352.28 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 79 | $352.51 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 50 | $352.47 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 1 | $352.47 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 13 | $352.42 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Unknown* | 13 | $352.415 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Unknown* | 24 | $352.415 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Unknown* | 24 | $352.415 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 40 | $352.41 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 140 | $352.36 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 100 | $352.36 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 20 | $352.35 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 1 | $352.36 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 49 | $352.36 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 1 | $352.58 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 40 | $352.51 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 15 | $352.51 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 14 | $352.51 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 15 | $352.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $352.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 40 | $352.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $352.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 2 | $352.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 40 | $352.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $352.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 40 | $352.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 40 | $352.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 40 | $352.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 40 | $352.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $352.52 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 20 | $352.52 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 8 | $352.52 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 14 | $352.56 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 36 | $352.56 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 30 | $352.56 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 50 | $352.56 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 139 | $352.56 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 6 | $352.56 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $352.56 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $352.57 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 40 | $352.57 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 49 | $352.75 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 50 | $352.75 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 18 | $352.75 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 17 | $352.75 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 1 | $352.75 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 66 | $352.75 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 50 | $352.75 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Unknown* | 40 | $352.625 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 20 | $352.69 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Unknown* | 40 | $352.625 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 60 | $352.58 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 100 | $352.58 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $352.57 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 20 | $352.56 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 79 | $352.56 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 1 | $352.56 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 80 | $352.56 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $352.56 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 1 | $352.56 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $352.56 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $352.56 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $352.56 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 5 | $352.67 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 34 | $352.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $352.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $352.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 100 | $352.70 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $352.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 25 | $352.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $352.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 98 | $352.70 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 2 | $352.70 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $352.72 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $352.69 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 100 | $352.70 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 1 | $352.72 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 20 | $352.78 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $352.78 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $352.84 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 12 | $352.85 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 110 | $352.85 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $352.85 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 18 | $352.85 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $352.85 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $352.85 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 18 | $352.85 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $352.85 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $352.91 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 2 | $352.91 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 18 | $352.91 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 1 | $352.91 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 80 | $352.91 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 10 | $352.90 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 42 | $352.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 100 | $352.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 19 | $352.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 54 | $352.90 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 4 | $352.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 120 | $352.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 41 | $352.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 116 | $352.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 1 | $352.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 78 | $352.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 120 | $352.87 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 50 | $352.92 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 15 | $353.03 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 1 | $353.03 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 40 | $353.03 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 40 | $352.95 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 141 | $352.99 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 4 | $353.03 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 36 | $353.03 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 20 | $353.05 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 10 | $353.11 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 10 | $353.07 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 4 | $353.08 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 10 | $353.18 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 120 | $353.13 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 120 | $353.13 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 120 | $353.13 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 40 | $353.13 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 120 | $353.13 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $353.13 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 2 | $353.13 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 40 | $353.19 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 36 | $353.15 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 120 | $353.20 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 48 | $353.25 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $353.21 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $353.25 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 10 | $353.21 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $353.21 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 50 | $353.24 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 60 | $353.33 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 40 | $353.33 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 3 | $353.25 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $353.25 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 217 | $353.25 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 5 | $353.25 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $353.20 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 100 | $353.20 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 40 | $353.20 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 70 | $353.185 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 5 | $353.23 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 40 | $353.23 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 2 | $353.18 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 3 | $353.23 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 59 | $353.20 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 68 | $353.20 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 2 | $353.23 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 50 | $353.23 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 1 | $353.22 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 8 | $353.09 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 70 | $353.10 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 70 | $353.135 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 100 | $353.07 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 100 | $353.07 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $353.14 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 100 | $353.13 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 100 | $353.13 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $353.06 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 200 | $353.02 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 5 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 50 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 3 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 10 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 2 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 120 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 15 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 2 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 25 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 20 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 5 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 9 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 10 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 3 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 2 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 5 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 75 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 25 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 120 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 120 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 80 | $353.00 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 31 | $352.99 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $352.98 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $352.96 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $352.96 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 10 | $352.96 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 9 | $352.96 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $352.96 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $352.94 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 144 | $352.96 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $352.95 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $352.92 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 40 | $352.92 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 100 | $352.89 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 100 | $352.89 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 16 | $352.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 80 | $352.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 120 | $352.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 160 | $352.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 106 | $352.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 160 | $352.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 54 | $352.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 84 | $352.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 160 | $352.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 36 | $352.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 80 | $352.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 1 | $352.93 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 120 | $352.94 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 153 | $352.94 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 52 | $352.90 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 83 | $352.92 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 17 | $352.92 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 17 | $352.92 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 142 | $352.92 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 1 | $352.84 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 40 | $352.84 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 80 | $352.73 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 2 | $352.66 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 1 | $352.66 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 3 | $352.66 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 4 | $352.66 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 1 | $352.72 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 3 | $352.71 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 2 | $352.71 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 4 | $352.71 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 7 | $352.73 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 86 | $352.73 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 18 | $352.73 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $352.75 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 20 | $352.73 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $352.73 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 100 | $352.73 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $352.73 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 1 | $352.47 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 1 | $352.52 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 10 | $352.52 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 3 | $352.52 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 4 | $352.52 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 2 | $352.52 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 1 | $352.52 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 10 | $352.52 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 1 | $352.61 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 3 | $352.61 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 1 | $352.61 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 2 | $352.61 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 4 | $352.61 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 3 | $352.65 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 80 | $352.59 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 80 | $352.59 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 2 | $352.59 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 1 | $352.59 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 18 | $352.59 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 30 | $352.54 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 110 | $352.54 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $352.54 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $352.54 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $352.54 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $352.70 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $352.70 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $352.69 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 23 | $352.68 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 50 | $352.68 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 120 | $352.73 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 40 | $352.75 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 40 | $352.75 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 29 | $352.75 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $352.75 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $352.75 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $352.75 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $352.75 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $352.75 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 29 | $352.75 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 2 | $352.75 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $352.75 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 18 | $352.76 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 96 | $352.76 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 106 | $352.76 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 68 | $352.76 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 38 | $352.76 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 14 | $352.76 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 20 | $352.76 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 80 | $352.76 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $352.76 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 120 | $352.76 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 120 | $352.82 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $352.79 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 150 | $352.79 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 150 | $352.79 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 24 | $352.76 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 28 | $352.77 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 28 | $352.77 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 24 | $352.80 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 40 | $352.79 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 2 | $352.77 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $352.77 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $352.77 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $352.77 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $352.77 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 18 | $352.77 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 22 | $352.77 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 18 | $352.77 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $352.77 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 20 | $352.92 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 50 | $352.92 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 30 | $352.90 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 50 | $352.89 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 50 | $352.88 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $352.80 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 20 | $352.825 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 300 | $352.825 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $352.82 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $352.82 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $352.82 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 3 | $352.84 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 2 | $352.84 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 4 | $352.84 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 15 | $352.86 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 3 | $352.85 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 4 | $352.85 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 2 | $352.85 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 1 | $352.85 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 7 | $352.94 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 120 | $352.94 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 130 | $352.885 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 150 | $352.89 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $352.94 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 40 | $352.93 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 120 | $352.94 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 66 | $352.825 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 100 | $352.87 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 100 | $352.88 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 54 | $352.91 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 80 | $352.855 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 40 | $352.855 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 40 | $352.855 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 12 | $352.89 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 10 | $352.89 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 18 | $352.89 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 20 | $352.88 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 20 | $352.87 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 3 | $352.80 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 3 | $352.80 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 2 | $352.87 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 3 | $352.87 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 4 | $352.87 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 1 | $352.87 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 1 | $352.87 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $352.855 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 150 | $352.855 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 150 | $352.855 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 50 | $352.855 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 1 | $352.79 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 3 | $352.79 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 2 | $352.79 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 4 | $352.79 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 19 | $352.76 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 60 | $352.76 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 81 | $352.76 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $352.76 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 100 | $352.75 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $352.75 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 80 | $352.75 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 3 | $352.65 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 15 | $352.65 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 7 | $352.65 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $352.85 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 3 | $352.89 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 2 | $352.89 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 1 | $352.89 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 4 | $352.89 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 100 | $352.93 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 100 | $352.96 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 1 | $352.88 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 3 | $352.85 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 11 | $352.76 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 30 | $352.73 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 70 | $352.73 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 600 | $352.73 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 94 | $352.73 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 99 | $352.73 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 4 | $352.73 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 22 | $352.73 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 60 | $352.72 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 40 | $352.72 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 80 | $352.66 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 10 | $352.65 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 70 | $352.66 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 80 | $352.65 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 55 | $352.66 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 80 | $352.66 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 25 | $352.66 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 12 | $352.59 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 80 | $352.65 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 80 | $352.65 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 3 | $352.65 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 20 | $352.58 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 50 | $352.58 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $352.57 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 150 | $352.50 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 4 | $352.47 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 2 | $352.47 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 1 | $352.47 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 3 | $352.47 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 1 | $352.49 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 2 | $352.50 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $352.56 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 3 | $352.62 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 1 | $352.56 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 89 | $352.56 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 10 | $352.56 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 1 | $352.52 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 100 | $352.355 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 100 | $352.355 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 100 | $352.355 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 50 | $352.35 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 1 | $352.33 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 100 | $352.34 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 1 | $352.34 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 40 | $352.34 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 5 | $352.32 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 15 | $352.32 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 10 | $352.32 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 2 | $352.32 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 18 | $352.32 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 100 | $352.36 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 40 | $352.32 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 2 | $352.24 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 1 | $352.24 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 4 | $352.24 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 3 | $352.24 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 104 | $352.23 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 66 | $352.23 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 150 | $352.23 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 80 | $352.23 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 24 | $352.16 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 8 | $352.22 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 100 | $352.22 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 20 | $352.22 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 20 | $352.32 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 10 | $352.32 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 15 | $352.32 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 5 | $352.32 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 5 | $352.33 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 40 | $352.33 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 150 | $352.445 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 5 | $352.55 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 10 | $352.55 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 15 | $352.55 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 20 | $352.55 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 3 | $352.54 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 11 | $352.42 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 30 | $352.52 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 11 | $352.33 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 4 | $352.20 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 36 | $352.20 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 64 | $352.20 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 200 | $352.20 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 100 | $352.13 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 40 | $352.13 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Unknown* | 50 | $352.06 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Unknown* | 50 | $352.06 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Unknown* | 60 | $352.06 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 20 | $352.11 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 80 | $352.085 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 90 | $352.19 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 10 | $352.19 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 70 | $352.10 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 10 | $352.10 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 3 | $352.09 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 1 | $352.09 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 2 | $352.09 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 4 | $352.09 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 40 | $352.10 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 5 | $352.05 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 15 | $352.05 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 20 | $352.05 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 10 | $352.05 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 3 | $352.06 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 12 | $352.06 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 15 | $352.06 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Unknown* | 10 | $352.06 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Unknown* | 40 | $352.06 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 40 | $352.015 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 10 | $352.02 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 20 | $352.02 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 5 | $352.02 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 15 | $352.02 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 40 | $352.16 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 40 | $352.095 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 40 | $352.16 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 40 | $352.16 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 150 | $352.085 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 1 | $351.97 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Unknown* | 2 | $352.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 3 | $351.97 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 2 | $351.97 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 4 | $351.97 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 1 | $351.93 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 41 | $351.94 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 40 | $352.05 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 100 | $352.05 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 100 | $352.01 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 40 | $352.09 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 100 | $352.08 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 4 | $352.09 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 3 | $352.09 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $352.09 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 2 | $352.09 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 73 | $352.16 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 87 | $352.16 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 40 | $352.15 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 9 | $352.10 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 9 | $352.13 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 1 | $352.10 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 49 | $352.10 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 2 | $352.10 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 92 | $352.10 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 50 | $352.11 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 3 | $352.10 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 4 | $352.10 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 100 | $352.215 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 1 | $352.25 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 40 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 40 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 3 | $352.25 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 4 | $352.25 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 2 | $352.25 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 50 | $352.40 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 1 | $352.48 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 3 | $352.48 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 2 | $352.48 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 4 | $352.48 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 20 | $352.37 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 12 | $352.30 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 36 | $352.40 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 36 | $352.40 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 80 | $352.21 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 4 | $352.14 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 3 | $352.14 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 2 | $352.14 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 1 | $352.14 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 2 | $352.20 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 1 | $352.20 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 4 | $352.20 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 3 | $352.20 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 1 | $352.36 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 26 | $352.47 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 26 | $352.47 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 20 | $352.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $352.62 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 11 | $352.48 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 41 | $352.31 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 50 | $352.30 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 59 | $352.31 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 40 | $352.30 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 3 | $352.29 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 70 | $352.28 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 3 | $352.29 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 70 | $352.28 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 70 | $352.28 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 100 | $352.29 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 150 | $352.28 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 3 | $352.19 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 4 | $352.19 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 40 | $352.19 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 1 | $352.19 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 2 | $352.19 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 10 | $352.23 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 40 | $352.47 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 40 | $352.52 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 4 | $352.72 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 20 | $352.66 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 5 | $352.66 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 10 | $352.66 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 15 | $352.66 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | $352.73 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 60 | $352.73 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 40 | $352.73 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 60 | $352.73 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $352.73 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 20 | $352.73 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 80 | $352.73 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $352.68 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $352.68 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $352.47 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $352.44 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 1 | $352.45 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 10 | $352.48 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 40 | $352.45 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 4 | $352.41 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 1 | $352.41 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 1 | $352.39 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 80 | $352.41 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $352.31 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 10 | $352.27 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 80 | $352.39 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 94 | $352.27 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 3 | $352.46 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 2 | $352.46 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $352.46 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 4 | $352.46 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 1 | $352.46 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $352.57 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 4 | $352.66 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 3 | $352.66 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 2 | $352.66 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 1 | $352.66 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 1 | $352.66 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 2 | $352.68 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 2 | $352.68 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 2 | $352.67 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 120 | $352.84 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 120 | $352.82 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 10 | $352.83 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 20 | $352.83 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 160 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 156 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 4 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Unknown* | 40 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 60 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 60 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 100 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 120 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 60 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 40 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 52 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 108 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 42 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 10 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 150 | $352.87 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 50 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 70 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 10 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 150 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 80 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 70 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 50 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 160 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 120 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 39 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 81 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 160 | $352.84 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 20 | $352.84 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $352.84 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 6 | $352.84 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 6 | $352.84 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 160 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 120 | $352.86 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 81 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 96 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 64 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 79 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 110 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 1 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 40 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 1 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 9 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 120 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 80 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 160 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 80 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 60 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 120 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 13 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 107 | $352.85 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 40 | $352.00 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 1 | $352.03 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 1 | $352.09 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 4 | $352.09 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 3 | $352.10 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 2 | $352.09 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 3 | $352.09 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 3 | $352.10 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 11 | $352.23 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 3 | $352.18 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 4 | $352.18 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 2 | $352.18 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 1 | $352.18 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 81 | $352.18 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 15 | $352.18 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 30 | $352.43 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 50 | $352.41 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 6 | $352.34 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 2 | $352.34 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 2 | $352.23 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 3 | $352.23 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $352.23 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 4 | $352.23 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 3 | $352.33 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 7 | $352.33 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 5 | $352.33 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 5 | $352.33 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 5 | $352.33 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 18 | $352.28 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 81 | $352.18 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 40 | $352.18 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $352.08 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $352.08 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $352.08 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $352.08 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $352.10 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 4 | $352.18 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 2 | $352.18 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 3 | $352.18 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $352.18 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 20 | $352.19 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 3 | $352.07 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 80 | $352.22 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 12 | $352.22 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 14 | $352.22 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 2 | $352.26 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $352.29 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 4 | $352.44 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 2 | $352.44 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 1 | $352.44 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 3 | $352.44 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 12 | $352.56 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 1 | $352.50 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 3 | $352.50 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 4 | $352.50 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 2 | $352.50 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 40 | $352.51 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 3 | $352.63 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 2 | $352.71 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 2 | $352.71 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 3 | $352.71 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 1 | $352.71 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 2 | $352.71 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 40 | $352.43 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 6 | $352.43 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 4 | $352.57 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $352.51 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 40 | $352.27 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 40 | $352.35 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 33 | $352.39 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 67 | $352.36 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $352.36 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 33 | $352.36 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 3 | $352.09 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 70 | $352.09 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $352.19 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 40 | $352.17 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 25 | $352.04 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 40 | $352.08 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Unknown* | 40 | $352.00 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 39 | $352.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 40 | $352.00 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 11 | $351.92 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 36 | $352.02 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 36 | $352.03 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 20 | $352.02 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 35 | $352.045 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 40 | $352.045 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 4 | $352.00 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 3 | $352.17 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $352.28 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 47 | $352.07 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 70 | $352.09 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 3 | $352.14 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 27 | $352.28 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 27 | $352.25 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 40 | $352.20 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 1 | $352.33 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 40 | $352.33 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 40 | $352.48 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 1 | $352.23 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 200 | $352.37 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 3 | $352.48 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 10 | $352.82 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 42 | $352.83 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 62 | $352.83 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 1 | $352.80 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 22 | $352.80 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 1 | $352.72 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 68 | $352.72 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 40 | $352.72 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 9 | $352.70 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 1 | $352.70 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 30 | $352.70 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 1 | $352.72 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 22 | $352.72 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 100 | $352.72 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 14 | $352.70 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 16 | $352.70 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 100 | $352.70 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 40 | $352.70 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 1 | $352.71 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 1 | $352.71 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 38 | $352.71 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 9 | $352.84 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 16 | $352.83 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 3 | $352.79 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 23 | $352.66 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 9 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 17 | $352.32 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 17 | $352.34 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $352.30 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 50 | $352.30 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 13 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 19 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 4 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 64 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 16 | $352.36 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $352.29 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 8 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 1 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 31 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 36 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 35 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 3 | $352.36 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 54 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 5 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 40 | $352.37 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 16 | $352.36 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 50 | $352.21 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 50 | $352.21 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 1 | $352.15 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 31 | $352.15 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 1 | $352.15 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 31 | $352.15 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 15 | $352.13 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 16 | $352.12 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 1 | $352.21 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 35 | $352.21 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 30 | $352.35 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 50 | $352.35 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 4 | $352.30 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $352.46 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 50 | $352.48 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $352.44 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 50 | $352.46 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 96 | $352.30 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 50 | $352.30 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $352.27 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 50 | $352.30 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 50 | $352.29 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $352.27 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 50 | $352.30 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 50 | $352.30 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 50 | $352.28 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 18 | $352.27 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 18 | $352.27 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 71 | $352.31 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $352.35 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $352.43 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $352.48 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $352.30 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 18 | $352.30 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $352.33 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $352.36 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $352.36 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $352.37 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 12 | $352.37 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 40 | $352.43 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 16 | $352.42 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 40 | $352.18 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 3 | $352.21 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 50 | $352.25 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 5 | $352.40 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 50 | $352.23 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 50 | $352.27 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 35 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 7 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 54 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 7 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 8 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 7 | $352.36 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 8 | $352.36 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 13 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 1 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 146 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 30 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $352.44 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 46 | $352.51 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 6 | $352.51 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 7 | $352.51 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 8 | $352.51 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 54 | $352.51 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 6 | $352.44 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 7 | $352.44 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 80 | $352.51 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 80 | $352.36 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 13 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 47 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 40 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 60 | $352.34 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $352.34 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $352.35 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 29 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 291 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 80 | $352.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 16 | $352.42 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 80 | $352.27 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 10 | $352.35 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 56 | $352.35 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 34 | $352.35 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 66 | $352.27 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 34 | $352.27 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 72 | $352.35 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 50 | $352.53 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 50 | $352.85 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $352.85 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 3 | $352.85 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $352.84 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $352.83 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 50 | $352.73 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $352.73 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 50 | $352.74 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 96 | $352.62 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 80 | $352.52 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 84 | $352.62 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 16 | $352.61 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 18 | $352.56 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 18 | $352.56 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $352.56 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $352.62 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $352.57 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 11 | $352.65 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 69 | $352.65 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 80 | $352.65 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $352.65 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $352.65 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 70 | $352.65 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 16 | $352.65 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $352.69 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 24 | $352.71 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $352.71 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 3 | $352.76 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 50 | $352.54 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 15 | $352.80 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 3 | $352.80 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 16 | $352.79 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 3 | $352.65 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 18 | $352.28 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 18 | $352.28 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 16 | $352.37 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 24 | $352.37 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 16 | $352.36 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 3 | $352.36 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 18 | $352.30 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 18 | $352.30 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 3 | $352.37 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 97 | $352.37 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 68 | $352.33 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 32 | $352.33 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 40 | $352.43 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 60 | $352.43 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 20 | $352.43 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $352.31 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 80 | $352.43 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 80 | $352.43 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 77 | $352.38 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $352.33 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 80 | $352.43 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 40 | $352.42 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 40 | $352.34 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $352.24 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 4 | $352.34 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 80 | $352.34 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 19 | $352.26 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 19 | $352.26 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 40 | $352.32 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 40 | $352.16 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 6 | $352.10 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 6 | $352.10 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 3 | $352.21 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $352.20 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 3 | $352.21 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 3 | $352.26 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 3 | $352.26 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 33 | $352.25 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 80 | $352.25 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 39 | $352.41 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 1 | $352.41 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $352.41 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $352.46 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $352.38 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 42 | $352.32 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 69 | $352.44 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $352.58 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 7 | $352.58 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 19 | $352.52 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 19 | $352.52 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $352.53 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $352.60 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $352.55 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 84 | $352.64 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 16 | $352.63 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 14 | $352.58 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 86 | $352.58 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 84 | $352.66 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 16 | $352.64 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 16 | $352.61 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 84 | $352.61 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 17 | $352.44 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $352.49 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $352.36 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 6 | $352.24 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 6 | $352.24 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 6 | $352.24 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 6 | $352.24 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 14 | $352.31 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 37 | $352.40 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 1 | $352.40 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $352.40 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $352.49 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $352.55 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 300 | $352.51 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 6 | $352.60 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 6 | $352.50 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $352.03 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 70 | $352.23 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 70 | $352.29 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $352.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $352.63 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $352.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $352.40 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 22 | $352.07 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 40 | $352.07 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Unknown* | 40 | $351.98 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 19 | $352.07 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 56 | $352.115 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 9 | $352.115 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 16 | $351.89 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 24 | $351.89 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 16 | $351.88 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 16 | $351.77 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 140 | $351.71 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 5 | $351.94 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 2 | $352.215 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 150 | $352.23 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 150 | $352.13 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $352.15 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 150 | $352.14 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $352.05 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 80 | $352.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 19 | $352.18 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $352.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $352.10 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $352.09 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 95 | $352.20 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 35 | $352.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 266 | $352.20 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 128 | $352.20 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $352.20 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $352.15 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 52 | $352.15 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $351.92 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $351.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $351.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Unknown* | 80 | $352.25 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 6 | $352.48 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 70 | $352.23 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 20 | $352.06 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $352.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 60 | $352.11 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $352.11 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $352.17 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $352.17 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $352.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $352.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $352.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $352.08 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 32 | $352.10 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 32 | $352.09 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 91 | $352.09 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $352.09 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 19 | $352.055 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 39 | $352.09 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $352.14 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $352.14 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $352.14 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $352.14 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $352.14 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $352.14 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 4 | $352.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 18 | $352.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 5 | $352.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 28 | $352.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $352.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.24 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $352.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 7 | $352.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 6 | $352.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $352.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 6 | $352.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $352.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $352.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 72 | $352.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 600 | $352.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $352.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $352.13 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 77 | $352.68 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $352.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 80 | $352.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $352.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $352.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $352.73 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $352.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $352.59 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $352.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 14 | $352.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 86 | $352.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $352.37 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 51 | $352.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 17 | $352.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 40 | $352.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Unknown* | 61 | $352.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 19 | $352.18 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Unknown* | 100 | $352.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 100 | $352.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $352.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $352.10 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 49 | $352.20 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 51 | $352.20 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $352.09 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $352.25 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 29 | $351.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 23 | $351.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $351.83 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 114 | $352.25 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $351.77 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $351.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.24 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 70 | $352.23 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 15 | $352.03 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 10 | $352.03 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $352.27 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 18 | $352.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $351.87 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 37 | $352.40 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.40 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $352.21 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 51 | $352.10 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 72 | $352.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 76 | $351.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 72 | $351.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 111 | $351.65 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 183 | $351.65 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 10 | $351.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 26 | $351.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 674 | $351.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 405 | $351.65 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 5 | $351.93 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $351.94 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $351.94 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $351.94 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 5 | $351.94 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $351.94 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $351.93 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.07 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.49 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $352.64 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 6 | $352.74 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $352.67 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $352.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $352.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $352.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $352.37 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 51 | $352.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 10 | $351.515 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $351.45 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 29 | $351.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 23 | $351.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $351.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $351.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 58 | $351.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $351.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 39 | $351.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $351.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 9 | $351.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $351.41 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $351.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 34 | $351.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 47 | $352.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $352.15 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $352.01 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 30 | $352.24 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $352.24 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $352.11 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 39 | $352.59 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 61 | $352.59 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $352.43 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $351.22 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $351.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 80 | $351.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $351.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 80 | $351.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $351.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $351.47 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 4 | $351.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 48 | $351.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 52 | $351.37 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $351.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 9 | $351.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 52 | $351.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $351.38 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 52 | $351.41 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 144 | $351.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 150 | $351.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 6 | $351.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 144 | $351.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 150 | $351.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $351.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $351.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $351.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $351.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 82 | $351.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 18 | $351.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $351.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1,419 | $351.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $351.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $351.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $351.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $351.07 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $350.94 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $350.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 46 | $350.72 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 11 | $350.89 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $351.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $351.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $351.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $351.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 11 | $351.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $351.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $351.08 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $351.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 61 | $350.90 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $351.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 11 | $351.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $351.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $351.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $351.08 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 127 | $350.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $351.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $351.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 28 | $350.795 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $350.785 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 70 | $350.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 42 | $350.79 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $350.765 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $350.765 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $350.775 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $350.775 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $350.775 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $350.775 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $350.775 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 195 | $350.805 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $350.805 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $350.73 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $350.72 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $350.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 70 | $350.915 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 11 | $350.915 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 46 | $350.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 54 | $350.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 73 | $350.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 127 | $350.915 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $350.98 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 17 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 23 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 16 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.03 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 38 | $351.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.12 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 126 | $351.14 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $351.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 65 | $351.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $351.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $351.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 53 | $351.14 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $350.98 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $350.98 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 27 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $350.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 16 | $351.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 56 | $351.37 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 16 | $351.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $351.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $351.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 27 | $351.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $351.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 36 | $351.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 26 | $351.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 26 | $351.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 14 | $351.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $351.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 36 | $351.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 64 | $351.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $351.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $350.71 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $351.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 445 | $351.36 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $351.36 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 195 | $351.36 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 44 | $351.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 42 | $351.37 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $350.71 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 55 | $351.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 51 | $351.37 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 97 | $351.225 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $351.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 80 | $351.37 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 180 | $351.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $351.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $351.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $351.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 80 | $351.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.225 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 27 | $351.36 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 8 | $351.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 20 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $351.22 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $351.36 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 34 | $351.19 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 34 | $351.19 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 3 | $351.37 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $351.20 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 3 | $351.39 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $351.25 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $351.25 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 42 | $351.40 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 40 | $351.25 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 24 | $351.25 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 54 | $351.55 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 54 | $351.55 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $351.44 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 100 | $351.25 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 29 | $351.39 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 31 | $351.14 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 54 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 3 | $351.34 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 39 | $351.54 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $351.44 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 92 | $351.14 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 54 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 3 | $351.34 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 2 | $351.26 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 40 | $351.26 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $351.64 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 42 | $351.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.25 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.25 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.26 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.26 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 12 | $351.32 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 54 | $351.64 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 54 | $351.64 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $351.64 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 61 | $351.27 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.53 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 54 | $351.15 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.25 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.26 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 54 | $351.64 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 54 | $351.64 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $351.64 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.53 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 71 | $350.99 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $351.64 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.18 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $351.93 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 33 | $352.37 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $352.37 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 12 | $352.37 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 9 | $350.99 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $352.37 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 66 | $352.93 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Buy* | 20 | $352.93 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Buy* | 80 | $352.92 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Buy* | 80 | $352.92 | Ordinary |
09:29:58 - 18-Sep-26 |
| Buy* | 20 | $352.90 | Ordinary |
09:29:58 - 18-Sep-26 |
| Buy* | 88 | $352.79 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $353.15 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $353.15 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $353.06 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $353.06 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $353.04 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 4 | $353.03 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 20 | $353.03 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 20 | $353.03 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $353.04 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $353.04 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 76 | $353.03 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 2 | $353.03 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 18 | $353.03 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 2 | $353.03 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 18 | $353.03 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.60 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.60 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.61 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.60 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 61 | $352.89 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.66 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.66 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 2 | $353.15 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 2 | $352.90 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $353.15 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 34 | $353.01 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $353.01 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $353.01 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $353.01 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $353.01 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $353.01 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $353.01 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $353.01 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $353.01 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $353.01 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $353.07 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 79 | $353.06 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $353.07 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 61 | $353.06 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 94 | $353.05 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $353.05 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $353.06 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 19 | $353.06 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.68 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.61 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.68 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 620 | $352.69 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 80 | $352.68 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.58 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 82 | $353.00 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $353.04 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $353.01 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.78 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 35 | $352.67 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 40 | $352.67 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 18 | $352.68 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 19 | $352.68 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 60 | $352.67 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 74 | $352.75 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 26 | $352.71 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 100 | $352.80 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 100 | $352.79 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 17 | $352.85 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 12 | $352.61 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 18 | $352.62 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 52 | $352.68 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 68 | $352.68 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 79 | $352.67 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 35 | $352.66 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 1 | $353.09 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 1 | $353.08 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $352.68 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $352.68 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 57 | $352.80 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 14 | $352.80 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 100 | $352.80 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 100 | $352.80 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 109 | $352.80 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 100 | $352.80 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 100 | $352.80 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 212 | $352.80 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 100 | $352.80 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 80 | $352.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 34 | $352.80 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 80 | $352.78 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 34 | $352.80 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 80 | $352.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $352.81 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 1 | $352.81 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 1 | $352.81 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 1 | $352.81 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 1 | $352.81 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 1 | $352.81 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 1 | $352.81 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 1 | $352.81 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 1 | $352.75 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $352.75 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $352.75 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $352.76 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $353.11 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $353.11 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $353.11 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $353.11 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 29 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 151 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 80 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 20 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 60 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 40 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 20 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 80 | $352.84 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 20 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 40 | $352.84 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 40 | $352.84 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 60 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 40 | $352.84 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 40 | $352.84 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 20 | $352.85 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 80 | $352.84 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $352.70 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 1 | $353.09 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 2 | $353.09 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 20 | $353.05 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 60 | $353.05 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 12,214 | $352.59 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $352.59 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $352.59 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 14 | $352.59 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 86 | $352.59 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 9 | $352.50 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 20 | $352.59 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $352.59 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $352.50 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 45 | $352.62 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 61 | $352.63 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.86 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 80 | $352.87 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 7 | $352.63 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.86 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 20 | $353.04 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 79 | $352.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.88 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.87 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.87 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.88 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.88 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $352.91 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $352.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $352.90 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $352.90 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $352.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.63 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $352.63 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $352.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $352.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $352.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $352.89 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 10 | $352.84 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 56 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 8 | $352.57 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 15 | $352.63 | Ordinary |
09:29:23 - 18-Sep-26 |
| Sell* | 3 | $352.69 | Ordinary |
09:29:23 - 18-Sep-26 |
| Sell* | 15 | $352.63 | Ordinary |
09:29:23 - 18-Sep-26 |
| Sell* | 3 | $352.69 | Ordinary |
09:29:23 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:22 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:22 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:22 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:21 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:21 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:21 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:20 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:20 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:20 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:20 - 18-Sep-26 |
| Sell* | 3 | $352.64 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 5 | $352.64 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 13 | $352.61 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 5 | $352.69 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 5 | $352.62 | Ordinary |
09:29:17 - 18-Sep-26 |
| Sell* | 35 | $352.60 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 100 | $352.60 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 160 | $352.60 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 120 | $352.85 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 13 | $352.85 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 100 | $352.85 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 15 | $352.85 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 7 | $352.85 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 3 | $352.85 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 5 | $352.85 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 80 | $352.85 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 5 | $352.85 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 15 | $352.85 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 63 | $352.87 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 80 | $353.06 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 3 | $352.82 | Ordinary |
09:29:13 - 18-Sep-26 |
| Sell* | 2 | $352.77 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 3 | $352.77 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 45 | $352.79 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 45 | $352.79 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 5 | $352.79 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 20 | $352.79 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 7 | $352.79 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 15 | $352.79 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 3 | $352.79 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 20 | $352.67 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 5 | $352.67 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 7 | $352.67 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 15 | $352.67 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 3 | $352.67 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 10 | $352.68 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 5 | $352.68 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 20 | $352.68 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 15 | $352.68 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 3 | $352.68 | Ordinary |
09:29:06 - 18-Sep-26 |
| Sell* | 1 | $352.68 | Ordinary |
09:29:06 - 18-Sep-26 |
| Sell* | 4 | $352.68 | Ordinary |
09:29:06 - 18-Sep-26 |
| Sell* | 2 | $352.68 | Ordinary |
09:29:06 - 18-Sep-26 |
| Sell* | 1 | $352.93 | Ordinary |
09:28:59 - 18-Sep-26 |
| Sell* | 3 | $352.93 | Ordinary |
09:28:59 - 18-Sep-26 |
| Sell* | 2 | $352.93 | Ordinary |
09:28:59 - 18-Sep-26 |
| Sell* | 4 | $352.93 | Ordinary |
09:28:59 - 18-Sep-26 |
| Sell* | 4 | $352.90 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 2 | $352.90 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 1 | $352.90 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 3 | $352.90 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 4 | $352.91 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 2 | $352.91 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 1 | $352.92 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 1 | $352.91 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 3 | $352.91 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 40 | $353.08 | Ordinary |
09:28:50 - 18-Sep-26 |
| Sell* | 45 | $353.08 | Ordinary |
09:28:50 - 18-Sep-26 |
| Sell* | 5 | $352.97 | Ordinary |
09:28:48 - 18-Sep-26 |
| Sell* | 10 | $352.97 | Ordinary |
09:28:48 - 18-Sep-26 |
| Sell* | 15 | $352.97 | Ordinary |
09:28:48 - 18-Sep-26 |
| Sell* | 20 | $352.97 | Ordinary |
09:28:48 - 18-Sep-26 |
| Sell* | 100 | $353.19 | Ordinary |
09:28:44 - 18-Sep-26 |
| Sell* | 100 | $353.20 | Ordinary |
09:28:44 - 18-Sep-26 |
| Sell* | 100 | $353.15 | Ordinary |
09:28:44 - 18-Sep-26 |
| Sell* | 100 | $353.15 | Ordinary |
09:28:44 - 18-Sep-26 |
| Sell* | 3 | $352.98 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 4 | $352.98 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 80 | $352.98 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 2 | $352.98 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 80 | $352.98 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 1 | $352.98 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 100 | $353.10 | Ordinary |
09:28:41 - 18-Sep-26 |
| Sell* | 82 | $353.16 | Ordinary |
09:28:41 - 18-Sep-26 |
| Sell* | 100 | $353.10 | Ordinary |
09:28:41 - 18-Sep-26 |
| Sell* | 40 | $353.02 | Ordinary |
09:28:39 - 18-Sep-26 |
| Buy* | 1 | $352.97 | Ordinary |
09:28:37 - 18-Sep-26 |
| Sell* | 120 | $352.90 | Ordinary |
09:28:36 - 18-Sep-26 |
| Buy* | 75 | $352.94 | Ordinary |
09:28:35 - 18-Sep-26 |
| Buy* | 75 | $352.94 | Ordinary |
09:28:35 - 18-Sep-26 |
| Buy* | 40 | $352.47 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 60 | $352.41 | Ordinary |
09:28:26 - 18-Sep-26 |
| Buy* | 100 | $352.47 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 20 | $352.41 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $352.47 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 120 | $352.41 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $352.47 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $352.83 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $352.83 | Ordinary |
09:28:26 - 18-Sep-26 |
| Buy* | 40 | $352.94 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 40 | $352.94 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 40 | $352.94 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 40 | $352.94 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 40 | $352.94 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 40 | $352.96 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 40 | $352.97 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 40 | $352.95 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 751 | $352.89 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 40 | $352.89 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 40 | $352.89 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 1 | $352.89 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 40 | $352.89 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 40 | $352.89 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 40 | $352.89 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 3 | $352.88 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 2 | $352.92 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 4 | $352.88 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 1 | $352.92 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 50 | $353.01 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 50 | $353.01 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 15 | $352.92 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 6 | $352.92 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 5 | $353.00 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 10 | $353.00 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 3 | $352.94 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 2 | $353.00 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $353.00 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 3 | $353.23 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 28 | $353.26 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 75 | $353.46 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 63 | $353.46 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 1 | $353.26 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 1 | $353.26 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 40 | $353.65 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 40 | $353.65 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 100 | $353.29 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 80 | $353.29 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 100 | $353.29 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 120 | $353.04 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 100 | $353.06 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 52 | $353.04 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 68 | $353.06 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 25 | $353.06 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 7 | $353.06 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 100 | $353.11 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 40 | $353.07 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 40 | $353.07 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 40 | $353.07 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $353.12 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $353.12 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 1 | $353.10 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 1 | $353.10 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $353.50 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $353.50 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $353.49 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $353.45 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $353.49 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $353.45 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $353.45 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 6 | $353.45 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $353.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.38 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 80 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $352.54 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.54 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.33 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.20 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.33 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.20 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $352.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $352.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 28 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $352.63 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 28 | $352.67 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $352.68 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $352.68 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $352.68 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $352.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $352.76 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.77 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $352.76 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.77 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $353.28 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $353.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $353.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $353.28 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $353.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $353.32 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.53 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.51 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.51 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $353.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $353.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.51 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.51 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 6 | $353.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $353.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 6 | $353.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 28 | $353.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 12 | $353.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $353.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $353.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $353.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $353.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $353.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 28 | $353.31 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.38 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.37 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 28 | $353.31 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.44 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $353.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 61 | $353.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $352.96 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $353.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $353.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.39 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 12 | $353.34 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 18 | $353.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $353.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $353.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $353.09 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $353.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $353.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $353.18 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.07 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $353.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $353.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $353.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $353.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 40 | $352.72 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 40 | $352.72 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 5 | $352.73 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 10 | $352.81 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 15 | $352.68 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 20 | $352.68 | Ordinary |
09:27:54 - 18-Sep-26 |
| Buy* | 128 | $353.00 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 3 | $353.00 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 12 | $353.00 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 50 | $353.00 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 10 | $353.00 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 2 | $353.00 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 100 | $352.99 | Ordinary |
09:27:53 - 18-Sep-26 |
| Sell* | 15 | $352.68 | Ordinary |
09:27:53 - 18-Sep-26 |
| Sell* | 5 | $352.72 | Ordinary |
09:27:53 - 18-Sep-26 |
| Sell* | 10 | $352.72 | Ordinary |
09:27:53 - 18-Sep-26 |
| Sell* | 20 | $352.68 | Ordinary |
09:27:53 - 18-Sep-26 |
| Sell* | 10 | $352.67 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 20 | $352.67 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 2 | $352.67 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $352.67 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $352.66 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $352.67 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $352.67 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $352.67 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $352.70 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $352.70 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $352.69 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $352.65 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $352.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $352.79 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $352.78 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $352.78 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $352.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Unknown* | 4 | $352.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $352.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $352.99 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $352.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $352.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 60 | $352.99 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $352.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $352.89 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $352.80 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 10 | $352.80 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $352.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $352.70 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $352.57 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 4 | $352.57 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $352.57 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 4 | $352.56 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 20 | $352.56 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 20 | $352.56 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 25 | $352.56 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $352.56 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 20 | $352.55 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $352.54 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 58 | $352.55 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 3 | $352.54 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 5 | $352.30 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $352.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 25 | $352.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 5 | $352.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 5 | $352.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 10 | $352.30 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 7 | $352.24 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 20 | $352.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $352.33 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 3 | $352.33 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 3 | $352.32 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 3 | $352.32 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 5 | $352.25 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 19 | $352.20 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $352.20 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 20 | $352.20 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 2 | $352.04 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 20 | $352.03 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 80 | $352.04 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 20 | $352.04 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 30 | $352.05 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 50 | $352.05 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 18 | $352.05 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 3 | $352.04 | Ordinary |
09:27:28 - 18-Sep-26 |
| Sell* | 2 | $352.05 | Ordinary |
09:27:28 - 18-Sep-26 |
| Buy* | 55 | $352.06 | Ordinary |
09:27:26 - 18-Sep-26 |
| Buy* | 40 | $352.15 | Ordinary |
09:27:18 - 18-Sep-26 |
| Buy* | 50 | $352.15 | Ordinary |
09:27:18 - 18-Sep-26 |
| Buy* | 50 | $352.15 | Ordinary |
09:27:18 - 18-Sep-26 |
| Sell* | 88 | $352.01 | Ordinary |
09:27:05 - 18-Sep-26 |
| Sell* | 12 | $352.01 | Ordinary |
09:27:05 - 18-Sep-26 |
| Sell* | 80 | $352.03 | Ordinary |
09:27:05 - 18-Sep-26 |
| Sell* | 8 | $352.03 | Ordinary |
09:27:05 - 18-Sep-26 |
| Sell* | 92 | $352.03 | Ordinary |
09:27:05 - 18-Sep-26 |
| Sell* | 8 | $352.04 | Ordinary |
09:27:05 - 18-Sep-26 |
| Buy* | 20 | $352.00 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 20 | $351.99 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 25 | $351.98 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 40 | $351.98 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 15 | $351.90 | Ordinary |
09:26:45 - 18-Sep-26 |
| Unknown* | 25 | $351.905 | Ordinary |
09:26:44 - 18-Sep-26 |
| Sell* | 2 | $351.89 | Ordinary |
09:26:44 - 18-Sep-26 |
| Sell* | 1 | $351.905 | Ordinary |
09:26:44 - 18-Sep-26 |
| Unknown* | 38 | $351.93 | Ordinary |
09:26:44 - 18-Sep-26 |
| Unknown* | 1 | $351.93 | Ordinary |
09:26:44 - 18-Sep-26 |
| Sell* | 4 | $351.89 | Ordinary |
09:26:44 - 18-Sep-26 |
| Sell* | 3 | $351.89 | Ordinary |
09:26:44 - 18-Sep-26 |
| Unknown* | 2 | $351.93 | Ordinary |
09:26:44 - 18-Sep-26 |
| Sell* | 1 | $351.87 | Ordinary |
09:26:21 - 18-Sep-26 |
| Sell* | 1 | $351.84 | Ordinary |
09:26:21 - 18-Sep-26 |
| Buy* | 25 | $351.92 | Ordinary |
09:26:21 - 18-Sep-26 |
| Buy* | 2 | $351.92 | Ordinary |
09:26:21 - 18-Sep-26 |
| Sell* | 1 | $351.89 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 10 | $351.89 | Ordinary |
09:26:20 - 18-Sep-26 |
| Buy* | 12 | $351.92 | Ordinary |
09:26:20 - 18-Sep-26 |
| Buy* | 1 | $351.92 | Ordinary |
09:26:20 - 18-Sep-26 |
| Buy* | 51 | $351.93 | Ordinary |
09:26:15 - 18-Sep-26 |
| Buy* | 51 | $351.93 | Ordinary |
09:26:15 - 18-Sep-26 |
| Buy* | 40 | $351.93 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 40 | $351.95 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 51 | $351.98 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 51 | $351.98 | Ordinary |
09:26:12 - 18-Sep-26 |
| Buy* | 3 | $351.92 | Ordinary |
09:26:10 - 18-Sep-26 |
| Buy* | 13 | $351.92 | Ordinary |
09:26:10 - 18-Sep-26 |
| Buy* | 40 | $351.955 | Ordinary |
09:26:10 - 18-Sep-26 |
| Buy* | 25 | $351.99 | Ordinary |
09:26:05 - 18-Sep-26 |
| Buy* | 108 | $351.80 | Ordinary |
09:25:46 - 18-Sep-26 |
| Sell* | 25 | $351.78 | Ordinary |
09:25:40 - 18-Sep-26 |
| Buy* | 10 | $351.60 | Ordinary |
09:25:30 - 18-Sep-26 |
| Buy* | 10 | $351.50 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 25 | $351.48 | Ordinary |
09:25:23 - 18-Sep-26 |
| Buy* | 46 | $351.43 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 30 | $351.31 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 1 | $351.31 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 40 | $351.31 | Ordinary |
09:25:07 - 18-Sep-26 |
| Buy* | 40 | $351.31 | Ordinary |
09:25:07 - 18-Sep-26 |
| Buy* | 40 | $351.31 | Ordinary |
09:25:07 - 18-Sep-26 |
| Buy* | 40 | $351.31 | Ordinary |
09:25:07 - 18-Sep-26 |
| Buy* | 40 | $351.31 | Ordinary |
09:25:07 - 18-Sep-26 |
| Buy* | 40 | $351.31 | Ordinary |
09:25:07 - 18-Sep-26 |
| Buy* | 40 | $351.31 | Ordinary |
09:25:07 - 18-Sep-26 |
| Sell* | 11 | $351.32 | Ordinary |
09:25:06 - 18-Sep-26 |
| Sell* | 80 | $351.28 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 10 | $351.27 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 10 | $351.27 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 80 | $351.28 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 10 | $351.29 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 10 | $351.27 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 5 | $351.27 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 80 | $351.28 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 20 | $351.28 | Ordinary |
09:25:03 - 18-Sep-26 |
| Buy* | 40 | $351.45 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 15 | $351.27 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 80 | $351.28 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 100 | $351.32 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 100 | $351.34 | Ordinary |
09:25:03 - 18-Sep-26 |
| Sell* | 95 | $351.28 | Ordinary |
09:25:03 - 18-Sep-26 |
| Buy* | 5 | $351.50 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 5 | $351.50 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 1 | $351.11 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $351.11 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $351.11 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $351.13 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $351.33 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 19 | $351.53 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $351.53 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 2 | $351.53 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $351.39 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $351.39 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $351.39 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 40 | $351.35 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $351.28 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $351.29 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $351.29 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 59 | $351.40 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $351.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $351.53 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $351.53 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $351.41 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $351.41 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $351.53 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $351.53 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $351.41 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $351.39 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 12 | $351.23 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $351.34 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $351.27 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $351.27 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $351.24 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 3 | $351.41 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $351.32 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 2 | $351.41 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 11 | $351.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $351.41 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 12 | $351.36 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $351.36 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $351.32 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 42 | $351.23 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 112 | $351.18 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 3 | $351.18 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $351.19 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $351.19 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $351.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $351.19 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 140 | $351.61 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 22 | $350.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 21 | $351.55 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $351.61 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 40 | $351.61 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $351.62 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 70 | $351.61 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $351.62 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $351.61 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $351.62 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $351.84 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $351.84 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $351.82 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $351.84 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $351.84 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $351.89 | Ordinary |
09:24:37 - 18-Sep-26 |
| Sell* | 2 | $351.89 | Ordinary |
09:24:37 - 18-Sep-26 |
| Sell* | 3 | $351.89 | Ordinary |
09:24:37 - 18-Sep-26 |
| Sell* | 4 | $351.89 | Ordinary |
09:24:37 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Ordinary |
09:24:36 - 18-Sep-26 |
| Sell* | 4 | $352.00 | Ordinary |
09:24:36 - 18-Sep-26 |
| Sell* | 3 | $352.00 | Ordinary |
09:24:36 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Ordinary |
09:24:36 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Ordinary |
09:24:36 - 18-Sep-26 |
| Sell* | 2 | $351.99 | Ordinary |
09:24:29 - 18-Sep-26 |
| Sell* | 3 | $351.99 | Ordinary |
09:24:29 - 18-Sep-26 |
| Sell* | 4 | $351.99 | Ordinary |
09:24:29 - 18-Sep-26 |
| Sell* | 1 | $351.99 | Ordinary |
09:24:29 - 18-Sep-26 |
| Buy* | 36 | $352.00 | Ordinary |
09:24:21 - 18-Sep-26 |
| Buy* | 1 | $351.95 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 3 | $351.94 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 20 | $351.94 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 2 | $351.94 | Ordinary |
09:24:20 - 18-Sep-26 |
| Buy* | 2 | $351.94 | Ordinary |
09:24:20 - 18-Sep-26 |
| Sell* | 2 | $351.84 | Ordinary |
09:24:18 - 18-Sep-26 |
| Sell* | 1 | $351.84 | Ordinary |
09:24:18 - 18-Sep-26 |
| Sell* | 3 | $351.84 | Ordinary |
09:24:18 - 18-Sep-26 |
| Sell* | 4 | $351.84 | Ordinary |
09:24:18 - 18-Sep-26 |
| Sell* | 2 | $351.83 | Ordinary |
09:23:58 - 18-Sep-26 |
| Sell* | 1 | $351.83 | Ordinary |
09:23:58 - 18-Sep-26 |
| Sell* | 2 | $351.83 | Ordinary |
09:23:54 - 18-Sep-26 |
| Sell* | 2 | $351.83 | Ordinary |
09:23:54 - 18-Sep-26 |
| Sell* | 1 | $351.83 | Ordinary |
09:23:54 - 18-Sep-26 |
| Sell* | 4 | $351.83 | Ordinary |
09:23:54 - 18-Sep-26 |
| Sell* | 1 | $351.83 | Ordinary |
09:23:54 - 18-Sep-26 |
| Sell* | 4 | $351.83 | Ordinary |
09:23:52 - 18-Sep-26 |
| Sell* | 3 | $351.83 | Ordinary |
09:23:52 - 18-Sep-26 |
| Sell* | 1 | $351.83 | Ordinary |
09:23:52 - 18-Sep-26 |
| Sell* | 2 | $351.83 | Ordinary |
09:23:52 - 18-Sep-26 |
| Sell* | 4 | $351.83 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 3 | $351.83 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 1 | $351.83 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 2 | $351.83 | Ordinary |
09:23:47 - 18-Sep-26 |
| Sell* | 3 | $351.85 | Ordinary |
09:23:45 - 18-Sep-26 |
| Sell* | 4 | $351.85 | Ordinary |
09:23:45 - 18-Sep-26 |
| Sell* | 1 | $351.85 | Ordinary |
09:23:45 - 18-Sep-26 |
| Sell* | 2 | $351.85 | Ordinary |
09:23:45 - 18-Sep-26 |
| Buy* | 80 | $351.89 | Ordinary |
09:23:35 - 18-Sep-26 |
| Buy* | 100 | $351.87 | Ordinary |
09:23:35 - 18-Sep-26 |
| Buy* | 164 | $351.83 | Ordinary |
09:23:35 - 18-Sep-26 |
| Sell* | 4 | $351.84 | Ordinary |
09:23:35 - 18-Sep-26 |
| Sell* | 1 | $351.84 | Ordinary |
09:23:35 - 18-Sep-26 |
| Sell* | 2 | $351.84 | Ordinary |
09:23:35 - 18-Sep-26 |
| Sell* | 3 | $351.84 | Ordinary |
09:23:35 - 18-Sep-26 |
| Buy* | 43 | $352.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 10 | $351.91 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 10 | $351.89 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 2 | $351.88 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 12 | $351.86 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 22 | $351.78 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 11 | $351.78 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 15 | $351.78 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 2 | $351.83 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 25 | $351.78 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 15 | $351.68 | Ordinary |
09:23:15 - 18-Sep-26 |
| Unknown* | 5 | $351.68 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 12 | $351.85 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 20 | $351.80 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 10 | $351.70 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 20 | $351.77 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 15 | $351.68 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 51 | $351.59 | Ordinary |
09:23:15 - 18-Sep-26 |
| Buy* | 25 | $351.68 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 40 | $351.58 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 14 | $351.70 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 15 | $351.70 | Ordinary |
09:22:49 - 18-Sep-26 |
| Buy* | 20 | $351.86 | Ordinary |
09:22:29 - 18-Sep-26 |
| Buy* | 1 | $351.86 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 1 | $351.79 | Ordinary |
09:21:50 - 18-Sep-26 |
| Sell* | 2 | $351.69 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 3 | $351.69 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 1 | $351.69 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 4 | $351.69 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 2 | $351.70 | Ordinary |
09:21:17 - 18-Sep-26 |
| Buy* | 5 | $351.87 | Ordinary |
09:20:55 - 18-Sep-26 |
| Buy* | 20 | $351.86 | Ordinary |
09:20:55 - 18-Sep-26 |
| Sell* | 18 | $351.70 | Ordinary |
09:20:46 - 18-Sep-26 |
| Sell* | 100 | $351.96 | Ordinary |
09:19:59 - 18-Sep-26 |
| Sell* | 6 | $352.00 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 5 | $352.04 | Ordinary |
09:19:18 - 18-Sep-26 |
| Buy* | 5 | $352.08 | Ordinary |
09:18:56 - 18-Sep-26 |
| Sell* | 11 | $351.96 | Ordinary |
09:18:44 - 18-Sep-26 |
| Sell* | 1 | $351.99 | Ordinary |
09:18:44 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 219 | $352.00 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 10 | $352.00 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 240 | $352.00 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 10 | $352.04 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 141 | $352.00 | Ordinary |
09:18:43 - 18-Sep-26 |
| Buy* | 1 | $352.14 | Ordinary |
09:18:42 - 18-Sep-26 |
| Sell* | 18 | $352.05 | Ordinary |
09:18:41 - 18-Sep-26 |
| Buy* | 10 | $352.15 | Ordinary |
09:18:40 - 18-Sep-26 |
| Buy* | 25 | $352.15 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 20 | $352.15 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 25 | $352.15 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 100 | $352.13 | Ordinary |
09:18:40 - 18-Sep-26 |
| Buy* | 100 | $352.14 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 290 | $352.11 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 10 | $352.11 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 25 | $352.15 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 55 | $352.15 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 25 | $352.15 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 80 | $352.15 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 80 | $352.15 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 45 | $352.16 | Ordinary |
09:18:40 - 18-Sep-26 |
| Sell* | 11 | $352.03 | Ordinary |
09:18:14 - 18-Sep-26 |
| Buy* | 80 | $352.17 | Ordinary |
09:17:50 - 18-Sep-26 |
| Sell* | 46 | $352.15 | Ordinary |
09:17:50 - 18-Sep-26 |
| Buy* | 20 | $352.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 5 | $352.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 6 | $352.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 17 | $352.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 100 | $352.00 | Ordinary |
09:17:37 - 18-Sep-26 |
| Buy* | 58 | $351.99 | Ordinary |
09:17:25 - 18-Sep-26 |
| Buy* | 80 | $351.98 | Ordinary |
09:17:25 - 18-Sep-26 |
| Buy* | 40 | $351.96 | Ordinary |
09:17:25 - 18-Sep-26 |
| Buy* | 460 | $351.90 | Ordinary |
09:17:23 - 18-Sep-26 |
| Sell* | 8 | $351.80 | Ordinary |
09:17:05 - 18-Sep-26 |
| Sell* | 20 | $351.80 | Ordinary |
09:17:05 - 18-Sep-26 |
| Sell* | 2 | $351.80 | Ordinary |
09:17:05 - 18-Sep-26 |
| Sell* | 20 | $351.80 | Ordinary |
09:17:05 - 18-Sep-26 |
| Buy* | 2 | $351.73 | Ordinary |
09:16:51 - 18-Sep-26 |
| Sell* | 20 | $351.70 | Ordinary |
09:16:02 - 18-Sep-26 |
| Buy* | 25 | $351.70 | Ordinary |
09:15:57 - 18-Sep-26 |
| Buy* | 1 | $351.70 | Ordinary |
09:15:57 - 18-Sep-26 |
| Buy* | 20 | $351.60 | Ordinary |
09:15:36 - 18-Sep-26 |
| Buy* | 10 | $351.60 | Ordinary |
09:15:36 - 18-Sep-26 |
| Sell* | 16 | $351.56 | Ordinary |
09:15:31 - 18-Sep-26 |
| Sell* | 2 | $351.56 | Ordinary |
09:15:31 - 18-Sep-26 |
| Sell* | 60 | $351.58 | Ordinary |
09:15:28 - 18-Sep-26 |
| Sell* | 10 | $351.58 | Ordinary |
09:15:26 - 18-Sep-26 |
| Buy* | 44 | $351.52 | Ordinary |
09:14:55 - 18-Sep-26 |
| Sell* | 5 | $351.53 | Ordinary |
09:14:55 - 18-Sep-26 |
| Buy* | 10 | $351.68 | Ordinary |
09:13:26 - 18-Sep-26 |
| Buy* | 40 | $351.68 | Ordinary |
09:13:26 - 18-Sep-26 |
| Buy* | 120 | $351.53 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 3 | $351.50 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 3 | $351.50 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 74 | $351.49 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 6 | $351.49 | Ordinary |
09:12:59 - 18-Sep-26 |
| Buy* | 20 | $351.42 | Ordinary |
09:12:59 - 18-Sep-26 |
| Sell* | 10 | $351.28 | Ordinary |
09:12:59 - 18-Sep-26 |
| Sell* | 25 | $351.21 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 6 | $351.28 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 11 | $351.28 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 89 | $351.28 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 60 | $351.27 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 40 | $351.27 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 20 | $351.27 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 20 | $351.27 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 10 | $351.28 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 50 | $351.27 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 30 | $351.27 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 6 | $351.27 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 4 | $351.27 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 20 | $351.27 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 96 | $351.25 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 20 | $351.22 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 6 | $351.26 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 31 | $351.28 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 9 | $351.27 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 4 | $351.27 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 131 | $351.28 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 28 | $351.28 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 12 | $351.22 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 5 | $351.20 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 25 | $351.17 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 10 | $351.17 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 15 | $351.17 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 25 | $351.15 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 5 | $351.19 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 5 | $351.19 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 5 | $351.13 | Ordinary |
09:11:54 - 18-Sep-26 |
| Sell* | 20 | $351.00 | Ordinary |
09:11:54 - 18-Sep-26 |
| Buy* | 8 | $350.98 | Ordinary |
09:11:48 - 18-Sep-26 |
| Buy* | 2 | $350.98 | Ordinary |
09:11:48 - 18-Sep-26 |
| Buy* | 1 | $350.98 | Ordinary |
09:10:34 - 18-Sep-26 |
| Sell* | 3 | $350.91 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 4 | $350.94 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 3 | $350.92 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 3 | $350.93 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 5 | $350.94 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 4 | $350.98 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 2 | $350.98 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 1 | $350.98 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 2 | $350.98 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 1 | $350.98 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 1 | $351.03 | Ordinary |
09:10:01 - 18-Sep-26 |
| Sell* | 56 | $350.99 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 20 | $350.99 | Ordinary |
09:09:36 - 18-Sep-26 |
| Buy* | 1 | $350.99 | Ordinary |
09:09:36 - 18-Sep-26 |
| Sell* | 1 | $350.99 | Ordinary |
09:09:24 - 18-Sep-26 |
| Sell* | 3 | $350.99 | Ordinary |
09:09:23 - 18-Sep-26 |
| Sell* | 4 | $350.94 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 14 | $350.94 | Ordinary |
09:08:37 - 18-Sep-26 |
| Buy* | 10 | $351.099 | Ordinary |
09:08:23 - 18-Sep-26 |
| Sell* | 10 | $351.01 | Ordinary |
09:07:41 - 18-Sep-26 |
| Buy* | 21 | $351.12 | Ordinary |
09:06:59 - 18-Sep-26 |
| Buy* | 100 | $351.03 | Ordinary |
09:06:29 - 18-Sep-26 |
| Buy* | 100 | $351.02 | Ordinary |
09:06:29 - 18-Sep-26 |
| Buy* | 20 | $350.99 | Ordinary |
09:05:58 - 18-Sep-26 |
| Buy* | 1 | $350.98 | Ordinary |
09:05:54 - 18-Sep-26 |
| Buy* | 7 | $350.81 | Ordinary |
09:05:46 - 18-Sep-26 |
| Sell* | 5 | $350.75 | Ordinary |
09:05:24 - 18-Sep-26 |
| Buy* | 20 | $350.81 | Ordinary |
09:04:50 - 18-Sep-26 |
| Buy* | 23 | $350.81 | Ordinary |
09:04:50 - 18-Sep-26 |
| Buy* | 165 | $350.80 | Ordinary |
09:04:19 - 18-Sep-26 |
| Sell* | 20 | $350.80 | Ordinary |
09:04:19 - 18-Sep-26 |
| Buy* | 1 | $350.82 | Ordinary |
09:04:15 - 18-Sep-26 |
| Sell* | 2 | $350.80 | Ordinary |
09:04:09 - 18-Sep-26 |
| Sell* | 20 | $350.80 | Ordinary |
09:04:09 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Ordinary |
09:04:09 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Ordinary |
09:04:09 - 18-Sep-26 |
| Sell* | 17 | $350.80 | Ordinary |
09:04:09 - 18-Sep-26 |
| Sell* | 9 | $350.84 | Ordinary |
09:03:20 - 18-Sep-26 |
| Sell* | 15 | $350.78 | Ordinary |
09:02:50 - 18-Sep-26 |
| Sell* | 25 | $350.79 | Ordinary |
09:02:50 - 18-Sep-26 |
| Sell* | 25 | $350.78 | Ordinary |
09:02:50 - 18-Sep-26 |
| Sell* | 16 | $350.78 | Ordinary |
09:02:46 - 18-Sep-26 |
| Sell* | 40 | $350.78 | Ordinary |
09:02:46 - 18-Sep-26 |
| Buy* | 10 | $350.93 | Ordinary |
09:00:59 - 18-Sep-26 |
| Buy* | 10 | $350.93 | Ordinary |
09:00:55 - 18-Sep-26 |
| Sell* | 1 | $350.83 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 4 | $350.83 | Ordinary |
08:59:56 - 18-Sep-26 |
| Sell* | 1 | $350.97 | Ordinary |
08:59:22 - 18-Sep-26 |
| Sell* | 33 | $351.02 | Ordinary |
08:58:30 - 18-Sep-26 |
| Buy* | 6 | $351.05 | Ordinary |
08:57:46 - 18-Sep-26 |
| Sell* | 10 | $351.05 | Ordinary |
08:57:46 - 18-Sep-26 |
| Buy* | 15 | $351.10 | Ordinary |
08:57:43 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Ordinary |
08:57:36 - 18-Sep-26 |
| Sell* | 3 | $351.03 | Ordinary |
08:57:36 - 18-Sep-26 |
| Sell* | 4 | $351.03 | Ordinary |
08:57:36 - 18-Sep-26 |
| Sell* | 1 | $351.03 | Ordinary |
08:57:36 - 18-Sep-26 |
| Sell* | 1 | $351.03 | Ordinary |
08:57:36 - 18-Sep-26 |
| Sell* | 2 | $351.03 | Ordinary |
08:57:36 - 18-Sep-26 |
| Sell* | 3 | $351.07 | Ordinary |
08:57:00 - 18-Sep-26 |
| Sell* | 10 | $351.08 | Ordinary |
08:57:00 - 18-Sep-26 |
| Sell* | 2 | $351.10 | Ordinary |
08:56:47 - 18-Sep-26 |
| Sell* | 67 | $351.10 | Ordinary |
08:56:35 - 18-Sep-26 |
| Sell* | 10 | $351.11 | Ordinary |
08:56:35 - 18-Sep-26 |
| Sell* | 31 | $351.10 | Ordinary |
08:56:21 - 18-Sep-26 |
| Sell* | 10 | $351.11 | Ordinary |
08:56:21 - 18-Sep-26 |
| Sell* | 82 | $351.14 | Ordinary |
08:56:16 - 18-Sep-26 |
| Sell* | 5 | $351.14 | Ordinary |
08:56:16 - 18-Sep-26 |
| Sell* | 20 | $351.14 | Ordinary |
08:56:16 - 18-Sep-26 |
| Sell* | 2 | $351.27 | Ordinary |
08:56:10 - 18-Sep-26 |
| Sell* | 1 | $351.27 | Ordinary |
08:56:10 - 18-Sep-26 |
| Sell* | 3 | $351.27 | Ordinary |
08:56:10 - 18-Sep-26 |
| Sell* | 4 | $351.27 | Ordinary |
08:56:10 - 18-Sep-26 |
| Sell* | 2 | $351.40 | Ordinary |
08:55:53 - 18-Sep-26 |
| Sell* | 1 | $351.40 | Ordinary |
08:55:53 - 18-Sep-26 |
| Sell* | 3 | $351.40 | Ordinary |
08:55:53 - 18-Sep-26 |
| Sell* | 4 | $351.40 | Ordinary |
08:55:53 - 18-Sep-26 |
| Sell* | 25 | $351.45 | Ordinary |
08:55:36 - 18-Sep-26 |
| Sell* | 1 | $351.49 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 2 | $351.49 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 1 | $351.51 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 4 | $351.49 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 3 | $351.49 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Ordinary |
08:55:07 - 18-Sep-26 |
| Sell* | 2 | $351.52 | Ordinary |
08:55:07 - 18-Sep-26 |
| Sell* | 1 | $351.53 | Ordinary |
08:54:49 - 18-Sep-26 |
| Sell* | 2 | $351.53 | Ordinary |
08:54:49 - 18-Sep-26 |
| Buy* | 1 | $351.55 | Ordinary |
08:54:41 - 18-Sep-26 |
| Buy* | 25 | $351.53 | Ordinary |
08:54:41 - 18-Sep-26 |
| Buy* | 25 | $351.48 | Ordinary |
08:54:41 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
08:54:29 - 18-Sep-26 |
| Buy* | 1 | $351.45 | Ordinary |
08:54:18 - 18-Sep-26 |
| Buy* | 4 | $351.40 | Ordinary |
08:54:18 - 18-Sep-26 |
| Sell* | 1 | $351.47 | Ordinary |
08:53:35 - 18-Sep-26 |
| Buy* | 1 | $351.48 | Ordinary |
08:53:22 - 18-Sep-26 |
| Sell* | 1 | $351.48 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 4 | $351.50 | Ordinary |
08:52:52 - 18-Sep-26 |
| Sell* | 3 | $351.48 | Ordinary |
08:52:52 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
08:52:52 - 18-Sep-26 |
| Sell* | 2 | $351.54 | Ordinary |
08:52:52 - 18-Sep-26 |
| Buy* | 10 | $351.65 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 14 | $351.65 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 26 | $351.65 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 36 | $351.65 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 15 | $351.67 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 25 | $351.67 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 60 | $351.67 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 19 | $351.65 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 1 | $351.65 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 80 | $351.62 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 20 | $351.62 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 20 | $351.61 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 60 | $351.60 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 6 | $351.58 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 4 | $351.58 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 1 | $351.58 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 1 | $351.51 | Ordinary |
08:52:46 - 18-Sep-26 |
| Buy* | 21 | $351.50 | Ordinary |
08:52:46 - 18-Sep-26 |
| Unknown* | 5 | $351.43 | Ordinary |
08:52:46 - 18-Sep-26 |
| Unknown* | 25 | $351.43 | Ordinary |
08:52:46 - 18-Sep-26 |
| Unknown* | 25 | $351.43 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 3 | $351.34 | Ordinary |
08:52:32 - 18-Sep-26 |
| Sell* | 4 | $351.34 | Ordinary |
08:52:32 - 18-Sep-26 |
| Sell* | 9 | $351.36 | Ordinary |
08:52:32 - 18-Sep-26 |
| Sell* | 11 | $351.36 | Ordinary |
08:52:32 - 18-Sep-26 |
| Sell* | 20 | $351.43 | Ordinary |
08:52:30 - 18-Sep-26 |
| Sell* | 1 | $351.45 | Ordinary |
08:52:30 - 18-Sep-26 |
| Buy* | 10 | $351.54 | Ordinary |
08:52:04 - 18-Sep-26 |
| Buy* | 10 | $351.53 | Ordinary |
08:52:02 - 18-Sep-26 |
| Buy* | 10 | $351.57 | Ordinary |
08:52:02 - 18-Sep-26 |
| Buy* | 10 | $351.56 | Ordinary |
08:52:02 - 18-Sep-26 |
| Buy* | 10 | $351.56 | Ordinary |
08:52:02 - 18-Sep-26 |
| Sell* | 13 | $351.50 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 47 | $351.51 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 20 | $351.51 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 13 | $351.51 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 3 | $351.56 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 3 | $351.57 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 2 | $351.57 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 4 | $351.57 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 1 | $351.57 | Ordinary |
08:50:52 - 18-Sep-26 |
| Sell* | 1 | $351.59 | Ordinary |
08:50:02 - 18-Sep-26 |
| Sell* | 3 | $351.59 | Ordinary |
08:50:02 - 18-Sep-26 |
| Sell* | 4 | $351.59 | Ordinary |
08:50:02 - 18-Sep-26 |
| Sell* | 1 | $351.59 | Ordinary |
08:50:02 - 18-Sep-26 |
| Sell* | 1 | $351.59 | Ordinary |
08:50:02 - 18-Sep-26 |
| Sell* | 1 | $351.59 | Ordinary |
08:49:47 - 18-Sep-26 |
| Sell* | 26 | $351.59 | Ordinary |
08:49:47 - 18-Sep-26 |
| Sell* | 20 | $351.59 | Ordinary |
08:49:47 - 18-Sep-26 |
| Sell* | 25 | $351.59 | Ordinary |
08:49:47 - 18-Sep-26 |
| Sell* | 20 | $351.60 | Ordinary |
08:49:47 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Ordinary |
08:49:40 - 18-Sep-26 |
| Sell* | 3 | $351.68 | Ordinary |
08:49:37 - 18-Sep-26 |
| Sell* | 7 | $351.68 | Ordinary |
08:49:28 - 18-Sep-26 |
| Buy* | 55 | $351.63 | Ordinary |
08:48:55 - 18-Sep-26 |
| Sell* | 2 | $351.58 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 2 | $351.64 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 4 | $351.64 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 1 | $351.64 | Ordinary |
08:48:48 - 18-Sep-26 |
| Sell* | 3 | $351.64 | Ordinary |
08:48:48 - 18-Sep-26 |
| Buy* | 10 | $351.70 | Ordinary |
08:48:27 - 18-Sep-26 |
| Sell* | 20 | $351.72 | Ordinary |
08:48:12 - 18-Sep-26 |
| Sell* | 4 | $351.75 | Ordinary |
08:48:09 - 18-Sep-26 |
| Sell* | 3 | $351.75 | Ordinary |
08:48:09 - 18-Sep-26 |
| Sell* | 2 | $351.75 | Ordinary |
08:48:09 - 18-Sep-26 |
| Sell* | 1 | $351.75 | Ordinary |
08:48:09 - 18-Sep-26 |
| Sell* | 1 | $351.70 | Ordinary |
08:47:49 - 18-Sep-26 |
| Sell* | 10 | $351.82 | Ordinary |
08:47:37 - 18-Sep-26 |
| Sell* | 30 | $351.90 | Ordinary |
08:47:29 - 18-Sep-26 |
| Buy* | 4 | $351.96 | Ordinary |
08:47:21 - 18-Sep-26 |
| Buy* | 217 | $352.05 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 318 | $352.05 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 100 | $352.05 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 80 | $352.05 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 12 | $352.05 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 20 | $352.05 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 55 | $352.05 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 101 | $352.05 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 20 | $352.05 | Ordinary |
08:47:02 - 18-Sep-26 |
| Buy* | 20 | $352.05 | Ordinary |
08:47:01 - 18-Sep-26 |
| Buy* | 20 | $352.05 | Ordinary |
08:47:01 - 18-Sep-26 |
| Buy* | 20 | $352.05 | Ordinary |
08:47:00 - 18-Sep-26 |
| Buy* | 17 | $352.05 | Ordinary |
08:47:00 - 18-Sep-26 |
| Buy* | 31 | $352.05 | Ordinary |
08:47:00 - 18-Sep-26 |
| Buy* | 1 | $352.03 | Ordinary |
08:47:00 - 18-Sep-26 |
| Buy* | 21 | $352.00 | Ordinary |
08:46:57 - 18-Sep-26 |
| Buy* | 20 | $352.03 | Ordinary |
08:46:26 - 18-Sep-26 |
| Buy* | 10 | $352.02 | Ordinary |
08:46:26 - 18-Sep-26 |
| Buy* | 8 | $351.99 | Ordinary |
08:46:21 - 18-Sep-26 |
| Buy* | 8 | $352.02 | Ordinary |
08:46:21 - 18-Sep-26 |
| Buy* | 6 | $352.00 | Ordinary |
08:46:21 - 18-Sep-26 |
| Sell* | 3 | $351.96 | Ordinary |
08:46:21 - 18-Sep-26 |
| Sell* | 4 | $351.96 | Ordinary |
08:46:21 - 18-Sep-26 |
| Sell* | 35 | $351.92 | Ordinary |
08:46:21 - 18-Sep-26 |
| Sell* | 1 | $351.96 | Ordinary |
08:46:21 - 18-Sep-26 |
| Sell* | 2 | $351.96 | Ordinary |
08:46:21 - 18-Sep-26 |
| Sell* | 4 | $352.10 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 73 | $352.13 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 1 | $352.14 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 2 | $352.14 | Ordinary |
08:46:03 - 18-Sep-26 |
| Sell* | 2 | $352.19 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 3 | $352.19 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 1 | $352.19 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 50 | $352.20 | Ordinary |
08:45:32 - 18-Sep-26 |
| Sell* | 60 | $352.26 | Ordinary |
08:45:22 - 18-Sep-26 |
| Sell* | 20 | $352.26 | Ordinary |
08:45:22 - 18-Sep-26 |
| Sell* | 20 | $352.25 | Ordinary |
08:45:22 - 18-Sep-26 |
| Sell* | 1 | $352.26 | Ordinary |
08:45:22 - 18-Sep-26 |
| Sell* | 3 | $352.27 | Ordinary |
08:45:22 - 18-Sep-26 |
| Sell* | 2 | $352.25 | Ordinary |
08:45:22 - 18-Sep-26 |
| Sell* | 4 | $352.27 | Ordinary |
08:45:22 - 18-Sep-26 |
| Buy* | 28 | $352.30 | Ordinary |
08:45:22 - 18-Sep-26 |
| Sell* | 100 | $352.30 | Ordinary |
08:45:19 - 18-Sep-26 |
| Buy* | 26 | $352.32 | Ordinary |
08:45:19 - 18-Sep-26 |
| Buy* | 14 | $352.32 | Ordinary |
08:45:14 - 18-Sep-26 |
| Buy* | 20 | $352.32 | Ordinary |
08:45:14 - 18-Sep-26 |
| Buy* | 20 | $352.32 | Ordinary |
08:45:13 - 18-Sep-26 |
| Buy* | 1 | $352.30 | Ordinary |
08:45:13 - 18-Sep-26 |
| Buy* | 1 | $352.28 | Ordinary |
08:45:10 - 18-Sep-26 |
| Buy* | 22 | $352.23 | Ordinary |
08:45:08 - 18-Sep-26 |
| Buy* | 25 | $352.23 | Ordinary |
08:45:08 - 18-Sep-26 |
| Sell* | 4 | $352.24 | Ordinary |
08:45:06 - 18-Sep-26 |
| Sell* | 3 | $352.24 | Ordinary |
08:45:06 - 18-Sep-26 |
| Sell* | 1 | $352.24 | Ordinary |
08:45:06 - 18-Sep-26 |
| Sell* | 2 | $352.24 | Ordinary |
08:45:06 - 18-Sep-26 |
| Sell* | 20 | $352.21 | Ordinary |
08:45:05 - 18-Sep-26 |
| Sell* | 1 | $352.20 | Ordinary |
08:45:00 - 18-Sep-26 |
| Buy* | 50 | $352.20 | Ordinary |
08:44:48 - 18-Sep-26 |
| Sell* | 65 | $352.16 | Ordinary |
08:44:42 - 18-Sep-26 |
| Sell* | 25 | $352.16 | Ordinary |
08:44:42 - 18-Sep-26 |
| Sell* | 10 | $352.16 | Ordinary |
08:44:42 - 18-Sep-26 |
| Buy* | 25 | $352.15 | Ordinary |
08:44:21 - 18-Sep-26 |
| Buy* | 37 | $352.11 | Ordinary |
08:44:21 - 18-Sep-26 |
| Buy* | 15 | $352.13 | Ordinary |
08:43:21 - 18-Sep-26 |
| Buy* | 25 | $352.13 | Ordinary |
08:43:21 - 18-Sep-26 |
| Buy* | 25 | $352.14 | Ordinary |
08:43:21 - 18-Sep-26 |
| Sell* | 15 | $352.07 | Ordinary |
08:43:21 - 18-Sep-26 |
| Sell* | 25 | $352.07 | Ordinary |
08:43:21 - 18-Sep-26 |
| Buy* | 6 | $352.25 | Ordinary |
08:43:04 - 18-Sep-26 |
| Buy* | 1 | $352.23 | Ordinary |
08:43:04 - 18-Sep-26 |
| Buy* | 1 | $352.07 | Ordinary |
08:43:02 - 18-Sep-26 |
| Buy* | 6 | $352.07 | Ordinary |
08:43:02 - 18-Sep-26 |
| Buy* | 50 | $352.00 | Ordinary |
08:43:01 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 100 | $352.00 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 185 | $352.00 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 15 | $352.00 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 292 | $352.00 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 50 | $351.99 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 38 | $352.00 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
08:42:53 - 18-Sep-26 |
| Buy* | 3 | $351.89 | Ordinary |
08:42:36 - 18-Sep-26 |
| Buy* | 2 | $351.89 | Ordinary |
08:42:36 - 18-Sep-26 |
| Buy* | 15 | $351.89 | Ordinary |
08:42:30 - 18-Sep-26 |
| Buy* | 20 | $351.89 | Ordinary |
08:42:30 - 18-Sep-26 |
| Buy* | 25 | $351.89 | Ordinary |
08:42:15 - 18-Sep-26 |
| Buy* | 10 | $351.84 | Ordinary |
08:42:15 - 18-Sep-26 |
| Sell* | 10 | $351.58 | Ordinary |
08:42:04 - 18-Sep-26 |
| Sell* | 2 | $351.50 | Ordinary |
08:42:00 - 18-Sep-26 |
| Buy* | 10 | $351.60 | Ordinary |
08:41:27 - 18-Sep-26 |
| Buy* | 5 | $351.60 | Ordinary |
08:41:27 - 18-Sep-26 |
| Sell* | 1 | $351.42 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 20 | $351.43 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 20 | $351.43 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 15 | $351.43 | Ordinary |
08:41:19 - 18-Sep-26 |
| Sell* | 25 | $351.47 | Ordinary |
08:40:53 - 18-Sep-26 |
| Buy* | 31 | $351.56 | Ordinary |
08:40:53 - 18-Sep-26 |
| Buy* | 4 | $351.52 | Ordinary |
08:40:53 - 18-Sep-26 |
| Buy* | 1 | $351.45 | Ordinary |
08:40:51 - 18-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
08:40:40 - 18-Sep-26 |
| Buy* | 38 | $351.38 | Ordinary |
08:40:34 - 18-Sep-26 |
| Buy* | 50 | $351.38 | Ordinary |
08:40:34 - 18-Sep-26 |
| Buy* | 80 | $351.38 | Ordinary |
08:40:34 - 18-Sep-26 |
| Buy* | 50 | $351.38 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 50 | $351.38 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 80 | $351.38 | Ordinary |
08:40:33 - 18-Sep-26 |
| Buy* | 300 | $351.25 | Ordinary |
08:40:26 - 18-Sep-26 |
| Buy* | 10 | $351.20 | Ordinary |
08:40:22 - 18-Sep-26 |
| Sell* | 25 | $351.05 | Ordinary |
08:39:48 - 18-Sep-26 |
| Sell* | 25 | $351.09 | Ordinary |
08:39:48 - 18-Sep-26 |
| Sell* | 10 | $351.14 | Ordinary |
08:39:38 - 18-Sep-26 |
| Buy* | 1 | $351.17 | Ordinary |
08:39:16 - 18-Sep-26 |
| Buy* | 9 | $351.05 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 2 | $351.09 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 38 | $351.00 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 2 | $351.00 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 40 | $350.98 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 25 | $351.05 | Ordinary |
08:39:13 - 18-Sep-26 |
| Buy* | 40 | $350.98 | Ordinary |
08:39:13 - 18-Sep-26 |
| Sell* | 50 | $351.08 | Ordinary |
08:38:51 - 18-Sep-26 |
| Sell* | 49 | $351.08 | Ordinary |
08:38:51 - 18-Sep-26 |
| Sell* | 65 | $351.09 | Ordinary |
08:38:51 - 18-Sep-26 |
| Sell* | 15 | $351.09 | Ordinary |
08:38:51 - 18-Sep-26 |
| Sell* | 25 | $351.09 | Ordinary |
08:38:51 - 18-Sep-26 |
| Buy* | 5 | $351.10 | Ordinary |
08:38:35 - 18-Sep-26 |
| Buy* | 100 | $351.169 | Ordinary |
08:38:28 - 18-Sep-26 |
| Buy* | 1 | $351.34 | Ordinary |
08:38:22 - 18-Sep-26 |
| Buy* | 1 | $351.35 | Ordinary |
08:38:22 - 18-Sep-26 |
| Buy* | 10 | $351.32 | Ordinary |
08:38:22 - 18-Sep-26 |
| Buy* | 8 | $351.10 | Ordinary |
08:38:05 - 18-Sep-26 |
| Buy* | 25 | $351.10 | Ordinary |
08:38:05 - 18-Sep-26 |
| Sell* | 67 | $351.10 | Ordinary |
08:38:01 - 18-Sep-26 |
| Sell* | 100 | $351.10 | Ordinary |
08:37:59 - 18-Sep-26 |
| Sell* | 10 | $351.11 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 1 | $351.28 | Ordinary |
08:37:35 - 18-Sep-26 |
| Sell* | 150 | $351.15 | Ordinary |
08:37:16 - 18-Sep-26 |
| Buy* | 25 | $351.28 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 11 | $351.28 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 42 | $351.28 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 97 | $351.30 | Ordinary |
08:37:04 - 18-Sep-26 |
| Buy* | 100 | $351.30 | Ordinary |
08:37:04 - 18-Sep-26 |
| Sell* | 28 | $351.15 | Ordinary |
08:36:01 - 18-Sep-26 |
| Sell* | 20 | $351.19 | Ordinary |
08:36:01 - 18-Sep-26 |
| Buy* | 10 | $351.24 | Ordinary |
08:36:00 - 18-Sep-26 |
| Buy* | 1 | $351.24 | Ordinary |
08:36:00 - 18-Sep-26 |
| Buy* | 10 | $351.23 | Ordinary |
08:35:42 - 18-Sep-26 |
| Buy* | 5 | $351.11 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 20 | $351.11 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 20 | $351.11 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 4 | $351.11 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 5 | $351.11 | Ordinary |
08:35:34 - 18-Sep-26 |
| Buy* | 50 | $351.06 | Ordinary |
08:35:28 - 18-Sep-26 |
| Buy* | 25 | $351.07 | Ordinary |
08:35:28 - 18-Sep-26 |
| Buy* | 25 | $351.07 | Ordinary |
08:35:28 - 18-Sep-26 |
| Sell* | 19 | $351.11 | Ordinary |
08:35:22 - 18-Sep-26 |
| Sell* | 25 | $351.00 | Ordinary |
08:34:53 - 18-Sep-26 |
| Buy* | 3 | $350.84 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 100 | $350.80 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 100 | $350.80 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 100 | $350.79 | Ordinary |
08:34:28 - 18-Sep-26 |
| Buy* | 2 | $350.69 | Ordinary |
08:34:14 - 18-Sep-26 |
| Buy* | 4 | $350.68 | Ordinary |
08:34:14 - 18-Sep-26 |
| Sell* | 20 | $350.64 | Ordinary |
08:34:00 - 18-Sep-26 |
| Sell* | 30 | $350.64 | Ordinary |
08:34:00 - 18-Sep-26 |
| Sell* | 2 | $350.64 | Ordinary |
08:33:47 - 18-Sep-26 |
| Sell* | 1 | $350.64 | Ordinary |
08:33:46 - 18-Sep-26 |
| Buy* | 10 | $350.60 | Ordinary |
08:33:14 - 18-Sep-26 |
| Buy* | 27 | $350.60 | Ordinary |
08:33:14 - 18-Sep-26 |
| Buy* | 3 | $350.60 | Ordinary |
08:33:14 - 18-Sep-26 |
| Buy* | 41 | $350.60 | Ordinary |
08:32:37 - 18-Sep-26 |
| Buy* | 25 | $350.60 | Ordinary |
08:32:37 - 18-Sep-26 |
| Buy* | 19 | $350.60 | Ordinary |
08:32:37 - 18-Sep-26 |
| Buy* | 20 | $350.60 | Ordinary |
08:32:37 - 18-Sep-26 |
| Buy* | 20 | $350.60 | Ordinary |
08:32:37 - 18-Sep-26 |
| Buy* | 25 | $350.53 | Ordinary |
08:32:35 - 18-Sep-26 |
| Buy* | 25 | $350.53 | Ordinary |
08:32:35 - 18-Sep-26 |
| Buy* | 40 | $350.53 | Ordinary |
08:32:35 - 18-Sep-26 |
| Buy* | 25 | $350.51 | Ordinary |
08:32:35 - 18-Sep-26 |
| Buy* | 25 | $350.51 | Ordinary |
08:32:35 - 18-Sep-26 |
| Buy* | 5 | $350.51 | Ordinary |
08:32:31 - 18-Sep-26 |
| Buy* | 20 | $350.51 | Ordinary |
08:32:31 - 18-Sep-26 |
| Buy* | 30 | $350.51 | Ordinary |
08:32:26 - 18-Sep-26 |
| Sell* | 1 | $350.54 | Ordinary |
08:32:07 - 18-Sep-26 |
| Sell* | 1 | $350.58 | Ordinary |
08:31:57 - 18-Sep-26 |
| Sell* | 1 | $350.61 | Ordinary |
08:31:57 - 18-Sep-26 |
| Buy* | 2 | $350.67 | Ordinary |
08:31:49 - 18-Sep-26 |
| Sell* | 2 | $350.61 | Ordinary |
08:31:34 - 18-Sep-26 |
| Sell* | 8 | $350.61 | Ordinary |
08:31:34 - 18-Sep-26 |
| Sell* | 5 | $350.60 | Ordinary |
08:31:15 - 18-Sep-26 |
| Sell* | 6 | $350.60 | Ordinary |
08:31:15 - 18-Sep-26 |
| Sell* | 14 | $350.60 | Ordinary |
08:31:15 - 18-Sep-26 |
| Buy* | 18 | $350.69 | Ordinary |
08:31:05 - 18-Sep-26 |
| Sell* | 63 | $350.65 | Ordinary |
08:31:00 - 18-Sep-26 |
| Sell* | 5 | $350.66 | Ordinary |
08:31:00 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
08:30:51 - 18-Sep-26 |
| Sell* | 8 | $350.70 | Ordinary |
08:30:51 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Ordinary |
08:30:51 - 18-Sep-26 |
| Sell* | 15 | $350.69 | Ordinary |
08:30:23 - 18-Sep-26 |
| Sell* | 25 | $350.70 | Ordinary |
08:30:23 - 18-Sep-26 |
| Sell* | 2 | $350.71 | Ordinary |
08:30:23 - 18-Sep-26 |
| Sell* | 3 | $350.80 | Ordinary |
08:30:21 - 18-Sep-26 |
| Sell* | 171 | $350.80 | Ordinary |
08:29:46 - 18-Sep-26 |
| Sell* | 129 | $350.80 | Ordinary |
08:29:46 - 18-Sep-26 |
| Buy* | 75 | $350.75 | Ordinary |
08:29:34 - 18-Sep-26 |
| Buy* | 25 | $350.75 | Ordinary |
08:29:34 - 18-Sep-26 |
| Buy* | 25 | $350.78 | Ordinary |
08:29:34 - 18-Sep-26 |
| Buy* | 5 | $350.60 | Ordinary |
08:29:08 - 18-Sep-26 |
| Buy* | 20 | $350.58 | Ordinary |
08:29:08 - 18-Sep-26 |
| Buy* | 5 | $350.59 | Ordinary |
08:28:56 - 18-Sep-26 |
| Buy* | 25 | $350.49 | Ordinary |
08:28:34 - 18-Sep-26 |
| Buy* | 1 | $350.50 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 3 | $350.49 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 3 | $350.50 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 37 | $350.48 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 20 | $350.48 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 7 | $350.48 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 5 | $350.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 83 | $350.45 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 20 | $350.48 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 20 | $350.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 20 | $350.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 25 | $350.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 25 | $350.45 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 3 | $350.48 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 3 | $350.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 7 | $350.47 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 7 | $350.44 | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 1 | $350.44 | Ordinary |
08:28:30 - 18-Sep-26 |
| Sell* | 50 | $350.40 | Ordinary |
08:28:28 - 18-Sep-26 |
| Buy* | 1 | $350.37 | Ordinary |
08:27:58 - 18-Sep-26 |
| Buy* | 3 | $350.48 | Ordinary |
08:27:52 - 18-Sep-26 |
| Buy* | 7 | $350.47 | Ordinary |
08:27:52 - 18-Sep-26 |
| Sell* | 3 | $350.40 | Ordinary |
08:27:35 - 18-Sep-26 |
| Sell* | 20 | $350.40 | Ordinary |
08:27:35 - 18-Sep-26 |
| Buy* | 32 | $350.35 | Ordinary |
08:26:53 - 18-Sep-26 |
| Buy* | 18 | $350.35 | Ordinary |
08:26:53 - 18-Sep-26 |
| Buy* | 5 | $350.45 | Ordinary |
08:26:39 - 18-Sep-26 |
| Buy* | 5 | $350.43 | Ordinary |
08:26:39 - 18-Sep-26 |
| Sell* | 10 | $350.29 | Ordinary |
08:26:30 - 18-Sep-26 |
| Buy* | 5 | $350.24 | Ordinary |
08:26:21 - 18-Sep-26 |
| Sell* | 99 | $350.21 | Ordinary |
08:26:17 - 18-Sep-26 |
| Sell* | 1 | $350.21 | Ordinary |
08:26:12 - 18-Sep-26 |
| Buy* | 49 | $350.20 | Ordinary |
08:25:53 - 18-Sep-26 |
| Buy* | 25 | $350.20 | Ordinary |
08:25:53 - 18-Sep-26 |
| Buy* | 25 | $350.20 | Ordinary |
08:25:53 - 18-Sep-26 |
| Buy* | 51 | $350.20 | Ordinary |
08:25:53 - 18-Sep-26 |
| Buy* | 74 | $350.20 | Ordinary |
08:25:53 - 18-Sep-26 |
| Buy* | 26 | $350.20 | Ordinary |
08:25:53 - 18-Sep-26 |
| Sell* | 30 | $350.24 | Ordinary |
08:25:45 - 18-Sep-26 |
| Sell* | 1 | $350.27 | Ordinary |
08:25:43 - 18-Sep-26 |
| Sell* | 20 | $350.17 | Ordinary |
08:24:49 - 18-Sep-26 |
| Sell* | 20 | $350.18 | Ordinary |
08:24:49 - 18-Sep-26 |
| Sell* | 20 | $350.18 | Ordinary |
08:24:49 - 18-Sep-26 |
| Buy* | 25 | $350.24 | Ordinary |
08:24:47 - 18-Sep-26 |
| Buy* | 25 | $350.24 | Ordinary |
08:24:47 - 18-Sep-26 |
| Buy* | 110 | $350.24 | Ordinary |
08:24:47 - 18-Sep-26 |
| Buy* | 1 | $350.23 | Ordinary |
08:24:42 - 18-Sep-26 |
| Sell* | 2 | $350.20 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 100 | $350.22 | Ordinary |
08:24:28 - 18-Sep-26 |
| Buy* | 1 | $350.29 | Ordinary |
08:24:22 - 18-Sep-26 |
| Sell* | 488 | $350.30 | Ordinary |
08:24:22 - 18-Sep-26 |
| Sell* | 2 | $350.30 | Ordinary |
08:24:22 - 18-Sep-26 |
| Buy* | 10 | $350.29 | Ordinary |
08:24:22 - 18-Sep-26 |
| Sell* | 2 | $350.26 | Ordinary |
08:23:58 - 18-Sep-26 |
| Sell* | 1 | $350.28 | Ordinary |
08:23:58 - 18-Sep-26 |
| Sell* | 10 | $350.33 | Ordinary |
08:23:51 - 18-Sep-26 |
| Sell* | 5 | $350.30 | Ordinary |
08:23:43 - 18-Sep-26 |
| Sell* | 100 | $350.30 | Ordinary |
08:23:43 - 18-Sep-26 |
| Buy* | 13 | $350.42 | Ordinary |
08:23:29 - 18-Sep-26 |
| Sell* | 715 | $350.40 | Ordinary |
08:23:27 - 18-Sep-26 |
| Sell* | 1 | $350.46 | Ordinary |
08:23:26 - 18-Sep-26 |
| Buy* | 25 | $350.46 | Ordinary |
08:23:26 - 18-Sep-26 |
| Sell* | 25 | $350.44 | Ordinary |
08:23:26 - 18-Sep-26 |
| Sell* | 20 | $350.45 | Ordinary |
08:23:05 - 18-Sep-26 |
| Sell* | 20 | $350.43 | Ordinary |
08:23:05 - 18-Sep-26 |
| Sell* | 48 | $350.36 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 17 | $350.36 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 25 | $350.36 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 20 | $350.37 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 1 | $350.37 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 9 | $350.37 | Ordinary |
08:23:02 - 18-Sep-26 |
| Buy* | 15 | $350.49 | Ordinary |
08:23:02 - 18-Sep-26 |
| Buy* | 225 | $350.50 | Ordinary |
08:23:01 - 18-Sep-26 |
| Buy* | 25 | $350.50 | Ordinary |
08:23:01 - 18-Sep-26 |
| Buy* | 25 | $350.69 | Ordinary |
08:22:47 - 18-Sep-26 |
| Buy* | 7 | $350.73 | Ordinary |
08:22:47 - 18-Sep-26 |
| Buy* | 5 | $350.70 | Ordinary |
08:22:47 - 18-Sep-26 |
| Buy* | 5 | $350.61 | Ordinary |
08:22:36 - 18-Sep-26 |
| Buy* | 5 | $350.61 | Ordinary |
08:22:36 - 18-Sep-26 |
| Buy* | 1 | $350.49 | Ordinary |
08:22:23 - 18-Sep-26 |
| Buy* | 22 | $350.56 | Ordinary |
08:22:21 - 18-Sep-26 |
| Buy* | 25 | $350.55 | Ordinary |
08:22:21 - 18-Sep-26 |
| Buy* | 25 | $350.54 | Ordinary |
08:22:19 - 18-Sep-26 |
| Buy* | 25 | $350.50 | Ordinary |
08:22:19 - 18-Sep-26 |
| Buy* | 25 | $350.48 | Ordinary |
08:22:19 - 18-Sep-26 |
| Buy* | 1 | $350.40 | Ordinary |
08:22:16 - 18-Sep-26 |
| Sell* | 100 | $350.39 | Ordinary |
08:20:25 - 18-Sep-26 |
| Sell* | 100 | $350.47 | Ordinary |
08:20:25 - 18-Sep-26 |
| Buy* | 1 | $350.51 | Ordinary |
08:20:07 - 18-Sep-26 |
| Buy* | 25 | $350.60 | Ordinary |
08:19:55 - 18-Sep-26 |
| Buy* | 8 | $350.58 | Ordinary |
08:19:50 - 18-Sep-26 |
| Sell* | 2 | $350.50 | Ordinary |
08:19:50 - 18-Sep-26 |
| Sell* | 2 | $350.51 | Ordinary |
08:19:22 - 18-Sep-26 |
| Sell* | 18 | $350.50 | Ordinary |
08:19:22 - 18-Sep-26 |
| Sell* | 2 | $350.50 | Ordinary |
08:19:22 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
08:19:22 - 18-Sep-26 |
| Sell* | 5 | $350.50 | Ordinary |
08:19:22 - 18-Sep-26 |
| Sell* | 10 | $350.53 | Ordinary |
08:19:22 - 18-Sep-26 |
| Buy* | 5 | $350.69 | Ordinary |
08:19:03 - 18-Sep-26 |
| Buy* | 25 | $350.73 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 8 | $350.55 | Ordinary |
08:17:52 - 18-Sep-26 |
| Sell* | 10 | $350.55 | Ordinary |
08:17:52 - 18-Sep-26 |
| Sell* | 15 | $350.54 | Ordinary |
08:17:41 - 18-Sep-26 |
| Buy* | 6 | $350.60 | Ordinary |
08:17:41 - 18-Sep-26 |
| Sell* | 25 | $350.54 | Ordinary |
08:17:41 - 18-Sep-26 |
| Buy* | 25 | $350.56 | Ordinary |
08:17:41 - 18-Sep-26 |
| Buy* | 5 | $350.59 | Ordinary |
08:17:18 - 18-Sep-26 |
| Buy* | 100 | $350.57 | Ordinary |
08:17:18 - 18-Sep-26 |
| Sell* | 1 | $350.56 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 100 | $350.56 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 9 | $350.56 | Ordinary |
08:17:08 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
08:16:46 - 18-Sep-26 |
| Sell* | 5 | $350.60 | Ordinary |
08:16:46 - 18-Sep-26 |
| Sell* | 9 | $350.61 | Ordinary |
08:16:40 - 18-Sep-26 |
| Sell* | 90 | $350.64 | Ordinary |
08:16:40 - 18-Sep-26 |
| Sell* | 10 | $350.64 | Ordinary |
08:16:30 - 18-Sep-26 |
| Sell* | 144 | $350.66 | Ordinary |
08:16:18 - 18-Sep-26 |
| Sell* | 56 | $350.66 | Ordinary |
08:16:18 - 18-Sep-26 |
| Buy* | 20 | $350.80 | Ordinary |
08:16:12 - 18-Sep-26 |
| Buy* | 5 | $350.80 | Ordinary |
08:16:12 - 18-Sep-26 |
| Buy* | 1 | $350.70 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 10 | $350.68 | Ordinary |
08:16:08 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
08:16:03 - 18-Sep-26 |
| Sell* | 44 | $350.70 | Ordinary |
08:15:56 - 18-Sep-26 |
| Sell* | 55 | $350.70 | Ordinary |
08:15:56 - 18-Sep-26 |
| Sell* | 1 | $350.71 | Ordinary |
08:15:56 - 18-Sep-26 |
| Sell* | 13 | $350.72 | Ordinary |
08:15:41 - 18-Sep-26 |
| Buy* | 27 | $350.95 | Ordinary |
08:15:00 - 18-Sep-26 |
| Buy* | 27 | $350.95 | Ordinary |
08:15:00 - 18-Sep-26 |
| Sell* | 27 | $351.05 | Ordinary |
08:14:58 - 18-Sep-26 |
| Sell* | 27 | $351.05 | Ordinary |
08:14:58 - 18-Sep-26 |
| Sell* | 12 | $351.07 | Ordinary |
08:14:58 - 18-Sep-26 |
| Sell* | 12 | $351.07 | Ordinary |
08:14:58 - 18-Sep-26 |
| Buy* | 1 | $351.10 | Ordinary |
08:14:58 - 18-Sep-26 |
| Buy* | 1 | $351.10 | Ordinary |
08:14:52 - 18-Sep-26 |
| Buy* | 1 | $351.10 | Ordinary |
08:14:47 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
08:14:08 - 18-Sep-26 |
| Buy* | 10 | $350.87 | Ordinary |
08:14:03 - 18-Sep-26 |
| Sell* | 18 | $350.75 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 10 | $350.79 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 50 | $350.89 | Ordinary |
08:13:07 - 18-Sep-26 |
| Sell* | 7 | $350.90 | Ordinary |
08:13:07 - 18-Sep-26 |
| Buy* | 105 | $350.92 | Ordinary |
08:12:45 - 18-Sep-26 |
| Buy* | 20 | $350.92 | Ordinary |
08:12:45 - 18-Sep-26 |
| Buy* | 70 | $351.00 | Ordinary |
08:12:37 - 18-Sep-26 |
| Buy* | 20 | $350.88 | Ordinary |
08:12:28 - 18-Sep-26 |
| Buy* | 50 | $350.92 | Ordinary |
08:12:14 - 18-Sep-26 |
| Buy* | 3 | $350.87 | Ordinary |
08:12:08 - 18-Sep-26 |
| Sell* | 60 | $350.79 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 40 | $350.80 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 40 | $350.80 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 10 | $350.79 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 30 | $350.80 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 20 | $350.80 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 60 | $350.80 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 20 | $350.79 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 4 | $350.81 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $350.84 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 10 | $350.89 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 50 | $350.89 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 40 | $350.89 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 10 | $350.90 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 100 | $350.97 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 300 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 6 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 5 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 6 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 200 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 100 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 50 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
08:11:51 - 18-Sep-26 |
| Sell* | 1 | $351.03 | Ordinary |
08:11:27 - 18-Sep-26 |
| Sell* | 122 | $351.10 | Ordinary |
08:11:23 - 18-Sep-26 |
| Sell* | 2 | $351.12 | Ordinary |
08:11:23 - 18-Sep-26 |
| Sell* | 20 | $351.15 | Ordinary |
08:11:11 - 18-Sep-26 |
| Sell* | 32 | $351.10 | Ordinary |
08:11:11 - 18-Sep-26 |
| Sell* | 3 | $351.10 | Ordinary |
08:11:11 - 18-Sep-26 |
| Sell* | 4 | $351.14 | Ordinary |
08:11:11 - 18-Sep-26 |
| Sell* | 72 | $351.11 | Ordinary |
08:11:11 - 18-Sep-26 |
| Sell* | 20 | $351.11 | Ordinary |
08:11:11 - 18-Sep-26 |
| Sell* | 20 | $351.11 | Ordinary |
08:11:11 - 18-Sep-26 |
| Sell* | 25 | $351.12 | Ordinary |
08:11:11 - 18-Sep-26 |
| Sell* | 20 | $351.13 | Ordinary |
08:11:11 - 18-Sep-26 |
| Sell* | 31 | $351.13 | Ordinary |
08:10:46 - 18-Sep-26 |
| Sell* | 20 | $351.13 | Ordinary |
08:10:46 - 18-Sep-26 |
| Sell* | 20 | $351.14 | Ordinary |
08:10:46 - 18-Sep-26 |
| Sell* | 10 | $351.20 | Ordinary |
08:10:46 - 18-Sep-26 |
| Sell* | 10 | $351.12 | Ordinary |
08:10:12 - 18-Sep-26 |
| Buy* | 10 | $351.22 | Ordinary |
08:09:43 - 18-Sep-26 |
| Sell* | 9 | $351.20 | Ordinary |
08:09:17 - 18-Sep-26 |
| Sell* | 9 | $351.20 | Ordinary |
08:09:17 - 18-Sep-26 |
| Sell* | 20 | $351.23 | Ordinary |
08:09:10 - 18-Sep-26 |
| Buy* | 8 | $351.37 | Ordinary |
08:08:51 - 18-Sep-26 |
| Buy* | 20 | $351.37 | Ordinary |
08:08:51 - 18-Sep-26 |
| Sell* | 14 | $351.21 | Ordinary |
08:08:44 - 18-Sep-26 |
| Sell* | 3 | $351.28 | Ordinary |
08:08:44 - 18-Sep-26 |
| Sell* | 1 | $351.31 | Ordinary |
08:08:44 - 18-Sep-26 |
| Buy* | 40 | $351.38 | Ordinary |
08:08:35 - 18-Sep-26 |
| Buy* | 32 | $351.38 | Ordinary |
08:08:35 - 18-Sep-26 |
| Buy* | 2 | $351.38 | Ordinary |
08:08:35 - 18-Sep-26 |
| Buy* | 78 | $351.38 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 20 | $351.35 | Ordinary |
08:08:27 - 18-Sep-26 |
| Sell* | 10 | $351.45 | Ordinary |
08:08:02 - 18-Sep-26 |
| Buy* | 27 | $351.45 | Ordinary |
08:08:02 - 18-Sep-26 |
| Buy* | 73 | $351.45 | Ordinary |
08:08:02 - 18-Sep-26 |
| Sell* | 10 | $351.43 | Ordinary |
08:07:30 - 18-Sep-26 |
| Sell* | 10 | $351.43 | Ordinary |
08:07:15 - 18-Sep-26 |
| Sell* | 69 | $351.35 | Ordinary |
08:06:33 - 18-Sep-26 |
| Sell* | 10 | $351.37 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 1 | $351.37 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 56 | $351.37 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 9 | $351.39 | Ordinary |
08:06:04 - 18-Sep-26 |
| Buy* | 747 | $351.40 | Ordinary |
08:05:54 - 18-Sep-26 |
| Buy* | 22 | $351.40 | Ordinary |
08:05:54 - 18-Sep-26 |
| Sell* | 4 | $351.60 | Ordinary |
08:05:13 - 18-Sep-26 |
| Sell* | 5 | $351.63 | Ordinary |
08:05:13 - 18-Sep-26 |
| Buy* | 51 | $351.55 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 391 | $351.50 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 5 | $351.50 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 2 | $351.50 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 2 | $351.50 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 80 | $351.49 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 36 | $351.48 | Ordinary |
08:04:39 - 18-Sep-26 |
| Buy* | 42 | $351.48 | Ordinary |
08:04:39 - 18-Sep-26 |
| Buy* | 38 | $351.48 | Ordinary |
08:04:35 - 18-Sep-26 |
| Buy* | 58 | $351.48 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 20 | $351.47 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 2 | $351.47 | Ordinary |
08:04:17 - 18-Sep-26 |
| Buy* | 35 | $351.42 | Ordinary |
08:04:11 - 18-Sep-26 |
| Buy* | 5 | $351.42 | Ordinary |
08:04:11 - 18-Sep-26 |
| Buy* | 10 | $351.40 | Ordinary |
08:03:26 - 18-Sep-26 |
| Sell* | 10 | $351.38 | Ordinary |
08:03:26 - 18-Sep-26 |
| Sell* | 5 | $351.44 | Ordinary |
08:02:53 - 18-Sep-26 |
| Sell* | 1 | $351.45 | Ordinary |
08:02:44 - 18-Sep-26 |
| Sell* | 100 | $351.50 | Ordinary |
08:02:32 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Ordinary |
08:02:32 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
08:01:13 - 18-Sep-26 |
| Sell* | 5 | $351.54 | Ordinary |
08:01:11 - 18-Sep-26 |
| Sell* | 7 | $351.54 | Ordinary |
08:01:11 - 18-Sep-26 |
| Sell* | 2 | $351.54 | Ordinary |
08:01:11 - 18-Sep-26 |
| Sell* | 40 | $351.66 | Ordinary |
08:01:10 - 18-Sep-26 |
| Sell* | 45 | $351.70 | Ordinary |
08:01:09 - 18-Sep-26 |
| Sell* | 18 | $351.73 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 25 | $351.71 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 25 | $351.71 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 10 | $351.66 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 8 | $351.67 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 18 | $351.67 | Ordinary |
08:00:48 - 18-Sep-26 |
| Sell* | 18 | $351.61 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 18 | $351.61 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 18 | $351.61 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 10 | $351.66 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $351.61 | Ordinary |
07:59:43 - 18-Sep-26 |
| Sell* | 5 | $351.53 | Ordinary |
07:59:42 - 18-Sep-26 |
| Sell* | 20 | $351.53 | Ordinary |
07:59:42 - 18-Sep-26 |
| Sell* | 100 | $351.54 | Ordinary |
07:59:42 - 18-Sep-26 |
| Sell* | 5 | $351.56 | Ordinary |
07:59:15 - 18-Sep-26 |
| Sell* | 4 | $351.50 | Ordinary |
07:58:33 - 18-Sep-26 |
| Sell* | 20 | $351.56 | Ordinary |
07:58:27 - 18-Sep-26 |
| Sell* | 3 | $351.55 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 1 | $351.70 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 1 | $351.70 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 200 | $351.84 | Ordinary |
07:57:02 - 18-Sep-26 |
| Sell* | 1 | $351.89 | Ordinary |
07:57:02 - 18-Sep-26 |
| Sell* | 1 | $351.90 | Ordinary |
07:56:54 - 18-Sep-26 |
| Sell* | 5 | $352.00 | Ordinary |
07:55:58 - 18-Sep-26 |
| Buy* | 20 | $352.05 | Ordinary |
07:55:35 - 18-Sep-26 |
| Buy* | 40 | $352.05 | Ordinary |
07:55:35 - 18-Sep-26 |
| Sell* | 10 | $351.99 | Ordinary |
07:55:31 - 18-Sep-26 |
| Sell* | 50 | $352.00 | Ordinary |
07:55:31 - 18-Sep-26 |
| Sell* | 24 | $352.01 | Ordinary |
07:55:31 - 18-Sep-26 |
| Sell* | 20 | $352.01 | Ordinary |
07:55:31 - 18-Sep-26 |
| Buy* | 2 | $352.05 | Ordinary |
07:55:30 - 18-Sep-26 |
| Buy* | 38 | $352.05 | Ordinary |
07:55:30 - 18-Sep-26 |
| Buy* | 22 | $352.01 | Ordinary |
07:55:26 - 18-Sep-26 |
| Buy* | 40 | $352.01 | Ordinary |
07:55:26 - 18-Sep-26 |
| Buy* | 30 | $352.01 | Ordinary |
07:55:26 - 18-Sep-26 |
| Buy* | 8 | $352.01 | Ordinary |
07:55:22 - 18-Sep-26 |
| Buy* | 7 | $352.04 | Ordinary |
07:55:13 - 18-Sep-26 |
| Buy* | 16 | $352.00 | Ordinary |
07:55:13 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
07:55:13 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
07:55:13 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
07:55:13 - 18-Sep-26 |
| Buy* | 35 | $352.00 | Ordinary |
07:55:13 - 18-Sep-26 |
| Buy* | 5 | $351.84 | Ordinary |
07:54:42 - 18-Sep-26 |
| Sell* | 38 | $351.71 | Ordinary |
07:54:23 - 18-Sep-26 |
| Sell* | 20 | $351.74 | Ordinary |
07:54:23 - 18-Sep-26 |
| Sell* | 4 | $351.72 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 56 | $351.73 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 20 | $351.73 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 4 | $351.73 | Ordinary |
07:54:08 - 18-Sep-26 |
| Sell* | 20 | $351.78 | Ordinary |
07:53:52 - 18-Sep-26 |
| Sell* | 1 | $351.80 | Ordinary |
07:53:52 - 18-Sep-26 |
| Sell* | 4 | $351.79 | Ordinary |
07:53:52 - 18-Sep-26 |
| Sell* | 31 | $351.84 | Ordinary |
07:53:51 - 18-Sep-26 |
| Sell* | 82 | $351.84 | Ordinary |
07:53:51 - 18-Sep-26 |
| Buy* | 10 | $351.86 | Ordinary |
07:53:47 - 18-Sep-26 |
| Buy* | 10 | $351.86 | Ordinary |
07:53:29 - 18-Sep-26 |
| Sell* | 10 | $351.84 | Ordinary |
07:53:29 - 18-Sep-26 |
| Buy* | 24 | $351.91 | Ordinary |
07:53:01 - 18-Sep-26 |
| Buy* | 20 | $351.91 | Ordinary |
07:53:01 - 18-Sep-26 |
| Sell* | 10 | $351.90 | Ordinary |
07:52:49 - 18-Sep-26 |
| Sell* | 20 | $351.89 | Ordinary |
07:52:49 - 18-Sep-26 |
| Sell* | 3 | $351.75 | Ordinary |
07:52:05 - 18-Sep-26 |
| Sell* | 25 | $351.76 | Ordinary |
07:52:05 - 18-Sep-26 |
| Sell* | 80 | $351.76 | Ordinary |
07:52:05 - 18-Sep-26 |
| Sell* | 10 | $351.73 | Ordinary |
07:51:58 - 18-Sep-26 |
| Sell* | 16 | $351.70 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 18 | $351.71 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 18 | $351.71 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 36 | $351.73 | Ordinary |
07:50:30 - 18-Sep-26 |
| Sell* | 60 | $351.73 | Ordinary |
07:50:30 - 18-Sep-26 |
| Sell* | 4 | $351.73 | Ordinary |
07:50:30 - 18-Sep-26 |
| Buy* | 657 | $351.80 | Ordinary |
07:50:04 - 18-Sep-26 |
| Buy* | 19 | $351.80 | Ordinary |
07:50:04 - 18-Sep-26 |
| Buy* | 25 | $351.80 | Ordinary |
07:50:04 - 18-Sep-26 |
| Buy* | 29 | $351.76 | Ordinary |
07:49:46 - 18-Sep-26 |
| Buy* | 20 | $351.77 | Ordinary |
07:49:46 - 18-Sep-26 |
| Buy* | 47 | $351.78 | Ordinary |
07:49:44 - 18-Sep-26 |
| Buy* | 25 | $351.78 | Ordinary |
07:49:44 - 18-Sep-26 |
| Buy* | 20 | $351.73 | Ordinary |
07:49:37 - 18-Sep-26 |
| Sell* | 20 | $351.60 | Ordinary |
07:49:17 - 18-Sep-26 |
| Sell* | 40 | $351.60 | Ordinary |
07:49:17 - 18-Sep-26 |
| Sell* | 40 | $351.60 | Ordinary |
07:49:17 - 18-Sep-26 |
| Sell* | 20 | $351.60 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 20 | $351.60 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 36 | $351.60 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 24 | $351.60 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 21 | $351.61 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 19 | $351.60 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 1 | $351.60 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 20 | $351.60 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 60 | $351.60 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 60 | $351.60 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 60 | $351.61 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 40 | $351.60 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 40 | $351.61 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 20 | $351.60 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 24 | $351.61 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 16 | $351.61 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 40 | $351.61 | Ordinary |
07:49:16 - 18-Sep-26 |
| Sell* | 75 | $351.66 | Ordinary |
07:49:16 - 18-Sep-26 |
| Buy* | 1 | $351.84 | Ordinary |
07:49:07 - 18-Sep-26 |
| Sell* | 21 | $351.90 | Ordinary |
07:48:46 - 18-Sep-26 |
| Sell* | 1 | $351.80 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 1 | $351.90 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 1 | $351.90 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 1 | $351.91 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 46 | $351.98 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 1 | $351.98 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 2 | $352.00 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 25 | $352.03 | Ordinary |
07:48:00 - 18-Sep-26 |
| Sell* | 9 | $351.85 | Ordinary |
07:46:08 - 18-Sep-26 |
| Sell* | 14 | $351.99 | Ordinary |
07:45:58 - 18-Sep-26 |
| Sell* | 3 | $352.00 | Ordinary |
07:45:28 - 18-Sep-26 |
| Sell* | 40 | $352.00 | Ordinary |
07:45:28 - 18-Sep-26 |
| Sell* | 5 | $352.04 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 5 | $352.05 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 20 | $352.05 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 95 | $352.04 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 5 | $352.05 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 10 | $352.05 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 25 | $352.05 | Ordinary |
07:45:27 - 18-Sep-26 |
| Sell* | 10 | $352.12 | Ordinary |
07:45:04 - 18-Sep-26 |
| Sell* | 25 | $352.13 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 5 | $352.08 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 1 | $352.10 | Ordinary |
07:44:50 - 18-Sep-26 |
| Sell* | 7 | $352.10 | Ordinary |
07:43:59 - 18-Sep-26 |
| Sell* | 20 | $352.12 | Ordinary |
07:43:45 - 18-Sep-26 |
| Buy* | 1 | $352.15 | Ordinary |
07:43:24 - 18-Sep-26 |
| Sell* | 25 | $352.16 | Ordinary |
07:43:22 - 18-Sep-26 |
| Sell* | 2 | $352.15 | Ordinary |
07:43:00 - 18-Sep-26 |
| Sell* | 7 | $352.12 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 23 | $352.12 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 2 | $352.12 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 55 | $352.17 | Ordinary |
07:42:54 - 18-Sep-26 |
| Sell* | 325 | $352.17 | Ordinary |
07:42:54 - 18-Sep-26 |
| Sell* | 20 | $352.17 | Ordinary |
07:42:54 - 18-Sep-26 |
| Sell* | 100 | $352.20 | Ordinary |
07:42:46 - 18-Sep-26 |
| Sell* | 200 | $352.20 | Ordinary |
07:42:46 - 18-Sep-26 |
| Sell* | 100 | $352.20 | Ordinary |
07:42:46 - 18-Sep-26 |
| Buy* | 1 | $352.30 | Ordinary |
07:42:04 - 18-Sep-26 |
| Sell* | 8 | $352.32 | Ordinary |
07:41:50 - 18-Sep-26 |
| Buy* | 1 | $352.32 | Ordinary |
07:41:34 - 18-Sep-26 |
| Buy* | 37 | $352.29 | Ordinary |
07:41:07 - 18-Sep-26 |
| Buy* | 23 | $352.29 | Ordinary |
07:41:07 - 18-Sep-26 |
| Buy* | 3 | $352.30 | Ordinary |
07:40:59 - 18-Sep-26 |
| Buy* | 14 | $352.29 | Ordinary |
07:40:59 - 18-Sep-26 |
| Buy* | 3 | $352.29 | Ordinary |
07:40:59 - 18-Sep-26 |
| Buy* | 3 | $352.29 | Ordinary |
07:40:59 - 18-Sep-26 |
| Buy* | 10 | $352.29 | Ordinary |
07:40:52 - 18-Sep-26 |
| Buy* | 5 | $352.29 | Ordinary |
07:40:52 - 18-Sep-26 |
| Sell* | 50 | $352.20 | Ordinary |
07:40:13 - 18-Sep-26 |
| Sell* | 150 | $352.20 | Ordinary |
07:40:13 - 18-Sep-26 |
| Sell* | 100 | $352.23 | Ordinary |
07:40:13 - 18-Sep-26 |
| Buy* | 1 | $352.25 | Ordinary |
07:40:13 - 18-Sep-26 |
| Sell* | 60 | $352.21 | Ordinary |
07:39:52 - 18-Sep-26 |
| Sell* | 30 | $352.24 | Ordinary |
07:39:52 - 18-Sep-26 |
| Buy* | 1 | $352.30 | Ordinary |
07:39:30 - 18-Sep-26 |
| Buy* | 1 | $352.29 | Ordinary |
07:39:30 - 18-Sep-26 |
| Buy* | 25 | $352.28 | Ordinary |
07:39:25 - 18-Sep-26 |
| Sell* | 25 | $352.23 | Ordinary |
07:39:23 - 18-Sep-26 |
| Buy* | 40 | $352.20 | Ordinary |
07:39:04 - 18-Sep-26 |
| Buy* | 14 | $352.20 | Ordinary |
07:39:04 - 18-Sep-26 |
| Buy* | 10 | $352.20 | Ordinary |
07:39:04 - 18-Sep-26 |
| Buy* | 5 | $352.10 | Ordinary |
07:38:53 - 18-Sep-26 |
| Buy* | 15 | $352.13 | Ordinary |
07:38:50 - 18-Sep-26 |
| Sell* | 3 | $352.20 | Ordinary |
07:38:22 - 18-Sep-26 |
| Buy* | 80 | $352.26 | Ordinary |
07:38:21 - 18-Sep-26 |
| Sell* | 2 | $352.24 | Ordinary |
07:38:19 - 18-Sep-26 |
| Sell* | 2 | $352.27 | Ordinary |
07:38:11 - 18-Sep-26 |
| Buy* | 2 | $352.35 | Ordinary |
07:37:53 - 18-Sep-26 |
| Buy* | 1 | $352.47 | Ordinary |
07:37:37 - 18-Sep-26 |
| Buy* | 3 | $352.47 | Ordinary |
07:37:19 - 18-Sep-26 |
| Buy* | 9 | $352.34 | Ordinary |
07:36:44 - 18-Sep-26 |
| Buy* | 7 | $352.36 | Ordinary |
07:36:41 - 18-Sep-26 |
| Buy* | 20 | $352.44 | Ordinary |
07:36:41 - 18-Sep-26 |
| Buy* | 10 | $352.40 | Ordinary |
07:36:41 - 18-Sep-26 |
| Sell* | 47 | $352.34 | Ordinary |
07:36:25 - 18-Sep-26 |
| Sell* | 65 | $352.34 | Ordinary |
07:36:24 - 18-Sep-26 |
| Sell* | 22 | $352.34 | Ordinary |
07:36:24 - 18-Sep-26 |
| Sell* | 62 | $352.34 | Ordinary |
07:36:24 - 18-Sep-26 |
| Sell* | 69 | $352.34 | Ordinary |
07:36:24 - 18-Sep-26 |
| Sell* | 19 | $352.34 | Ordinary |
07:36:09 - 18-Sep-26 |
| Sell* | 80 | $352.35 | Ordinary |
07:36:09 - 18-Sep-26 |
| Sell* | 27 | $352.35 | Ordinary |
07:36:08 - 18-Sep-26 |
| Sell* | 3 | $352.35 | Ordinary |
07:36:08 - 18-Sep-26 |
| Buy* | 50 | $352.50 | Ordinary |
07:35:24 - 18-Sep-26 |
| Sell* | 10 | $352.36 | Ordinary |
07:35:13 - 18-Sep-26 |
| Buy* | 10 | $352.43 | Ordinary |
07:34:38 - 18-Sep-26 |
| Buy* | 8 | $352.50 | Ordinary |
07:34:37 - 18-Sep-26 |
| Buy* | 3 | $352.50 | Ordinary |
07:34:37 - 18-Sep-26 |
| Sell* | 3 | $352.17 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 9 | $352.32 | Ordinary |
07:33:49 - 18-Sep-26 |
| Buy* | 1 | $352.32 | Ordinary |
07:33:49 - 18-Sep-26 |
| Buy* | 50 | $352.30 | Ordinary |
07:33:45 - 18-Sep-26 |
| Buy* | 982 | $352.40 | Ordinary |
07:33:24 - 18-Sep-26 |
| Buy* | 101 | $352.40 | Ordinary |
07:33:24 - 18-Sep-26 |
| Buy* | 17 | $352.40 | Ordinary |
07:33:24 - 18-Sep-26 |
| Buy* | 2 | $352.39 | Ordinary |
07:33:16 - 18-Sep-26 |
| Buy* | 1 | $352.42 | Ordinary |
07:32:50 - 18-Sep-26 |
| Buy* | 2 | $352.39 | Ordinary |
07:32:36 - 18-Sep-26 |
| Buy* | 30 | $352.38 | Ordinary |
07:32:16 - 18-Sep-26 |
| Buy* | 30 | $352.36 | Ordinary |
07:32:16 - 18-Sep-26 |
| Buy* | 280 | $352.37 | Ordinary |
07:32:14 - 18-Sep-26 |
| Buy* | 80 | $352.36 | Ordinary |
07:32:14 - 18-Sep-26 |
| Buy* | 10 | $352.36 | Ordinary |
07:32:14 - 18-Sep-26 |
| Buy* | 10 | $352.36 | Ordinary |
07:32:14 - 18-Sep-26 |
| Buy* | 20 | $352.36 | Ordinary |
07:32:14 - 18-Sep-26 |
| Buy* | 1 | $352.30 | Ordinary |
07:32:14 - 18-Sep-26 |
| Buy* | 1 | $352.30 | Ordinary |
07:31:49 - 18-Sep-26 |
| Buy* | 1 | $352.30 | Ordinary |
07:31:49 - 18-Sep-26 |
| Buy* | 1 | $352.30 | Ordinary |
07:31:45 - 18-Sep-26 |
| Buy* | 2 | $352.29 | Ordinary |
07:31:45 - 18-Sep-26 |
| Buy* | 3 | $352.28 | Ordinary |
07:31:43 - 18-Sep-26 |
| Buy* | 3 | $352.28 | Ordinary |
07:31:43 - 18-Sep-26 |
| Buy* | 3 | $352.28 | Ordinary |
07:31:43 - 18-Sep-26 |
| Buy* | 22 | $352.23 | Ordinary |
07:31:33 - 18-Sep-26 |
| Buy* | 36 | $352.23 | Ordinary |
07:31:33 - 18-Sep-26 |
| Buy* | 22 | $352.22 | Ordinary |
07:31:33 - 18-Sep-26 |
| Buy* | 58 | $352.22 | Ordinary |
07:31:33 - 18-Sep-26 |
| Buy* | 5 | $352.00 | Ordinary |
07:31:17 - 18-Sep-26 |
| Buy* | 25 | $352.00 | Ordinary |
07:31:17 - 18-Sep-26 |
| Buy* | 20 | $352.02 | Ordinary |
07:31:17 - 18-Sep-26 |
| Buy* | 5 | $352.00 | Ordinary |
07:31:08 - 18-Sep-26 |
| Buy* | 3 | $352.03 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 50 | $352.00 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 15 | $352.00 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 40 | $352.00 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 3 | $352.00 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 9 | $352.00 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 3 | $352.00 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 50 | $352.00 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 8 | $351.96 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 1 | $351.96 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 10 | $351.95 | Ordinary |
07:30:42 - 18-Sep-26 |
| Buy* | 9 | $351.90 | Ordinary |
07:30:40 - 18-Sep-26 |
| Buy* | 7 | $351.90 | Ordinary |
07:30:40 - 18-Sep-26 |
| Buy* | 10 | $351.78 | Ordinary |
07:30:22 - 18-Sep-26 |
| Buy* | 3 | $351.80 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 1 | $351.77 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 393 | $351.75 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 10 | $351.68 | Ordinary |
07:30:16 - 18-Sep-26 |
| Buy* | 20 | $351.63 | Ordinary |
07:30:12 - 18-Sep-26 |
| Buy* | 51 | $351.51 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 3 | $351.64 | Ordinary |
07:30:04 - 18-Sep-26 |
| Sell* | 2 | $351.59 | Ordinary |
07:29:25 - 18-Sep-26 |
| Unknown* | 25 | $351.57 | Ordinary |
07:29:07 - 18-Sep-26 |
| Buy* | 1 | $351.51 | Ordinary |
07:28:58 - 18-Sep-26 |
| Buy* | 11 | $351.40 | Ordinary |
07:28:10 - 18-Sep-26 |
| Sell* | 25 | $351.40 | Ordinary |
07:27:54 - 18-Sep-26 |
| Sell* | 13 | $351.40 | Ordinary |
07:27:54 - 18-Sep-26 |
| Sell* | 2 | $351.50 | Ordinary |
07:27:31 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
07:27:31 - 18-Sep-26 |
| Sell* | 3 | $351.50 | Ordinary |
07:27:31 - 18-Sep-26 |
| Sell* | 17 | $351.50 | Ordinary |
07:27:11 - 18-Sep-26 |
| Buy* | 2 | $351.50 | Ordinary |
07:26:51 - 18-Sep-26 |
| Sell* | 1 | $351.57 | Ordinary |
07:26:33 - 18-Sep-26 |
| Sell* | 7 | $351.40 | Ordinary |
07:26:03 - 18-Sep-26 |
| Sell* | 5 | $351.40 | Ordinary |
07:26:03 - 18-Sep-26 |
| Sell* | 20 | $351.41 | Ordinary |
07:25:29 - 18-Sep-26 |
| Sell* | 7 | $351.46 | Ordinary |
07:24:28 - 18-Sep-26 |
| Sell* | 3 | $351.46 | Ordinary |
07:24:28 - 18-Sep-26 |
| Sell* | 1 | $351.46 | Ordinary |
07:24:28 - 18-Sep-26 |
| Sell* | 40 | $351.51 | Ordinary |
07:24:28 - 18-Sep-26 |
| Sell* | 40 | $351.52 | Ordinary |
07:24:28 - 18-Sep-26 |
| Sell* | 40 | $351.51 | Ordinary |
07:24:28 - 18-Sep-26 |
| Buy* | 5 | $351.64 | Ordinary |
07:24:09 - 18-Sep-26 |
| Buy* | 20 | $351.64 | Ordinary |
07:24:09 - 18-Sep-26 |
| Buy* | 25 | $351.64 | Ordinary |
07:24:09 - 18-Sep-26 |
| Sell* | 3 | $351.64 | Ordinary |
07:24:00 - 18-Sep-26 |
| Sell* | 20 | $351.64 | Ordinary |
07:23:49 - 18-Sep-26 |
| Buy* | 3 | $351.60 | Ordinary |
07:23:47 - 18-Sep-26 |
| Buy* | 60 | $351.59 | Ordinary |
07:23:47 - 18-Sep-26 |
| Buy* | 1 | $351.59 | Ordinary |
07:23:46 - 18-Sep-26 |
| Buy* | 3 | $351.59 | Ordinary |
07:23:46 - 18-Sep-26 |
| Buy* | 3 | $351.59 | Ordinary |
07:23:44 - 18-Sep-26 |
| Buy* | 3 | $351.59 | Ordinary |
07:23:43 - 18-Sep-26 |
| Buy* | 3 | $351.59 | Ordinary |
07:23:42 - 18-Sep-26 |
| Sell* | 75 | $351.50 | Ordinary |
07:23:21 - 18-Sep-26 |
| Sell* | 25 | $351.50 | Ordinary |
07:23:21 - 18-Sep-26 |
| Buy* | 5 | $351.50 | Ordinary |
07:23:13 - 18-Sep-26 |
| Buy* | 5 | $351.50 | Ordinary |
07:23:13 - 18-Sep-26 |
| Buy* | 1 | $351.50 | Ordinary |
07:23:13 - 18-Sep-26 |
| Buy* | 4 | $351.41 | Ordinary |
07:22:46 - 18-Sep-26 |
| Buy* | 76 | $351.40 | Ordinary |
07:22:46 - 18-Sep-26 |
| Buy* | 4 | $351.40 | Ordinary |
07:22:46 - 18-Sep-26 |
| Sell* | 2 | $351.30 | Ordinary |
07:22:34 - 18-Sep-26 |
| Buy* | 138 | $351.40 | Ordinary |
07:22:21 - 18-Sep-26 |
| Buy* | 11 | $351.39 | Ordinary |
07:22:21 - 18-Sep-26 |
| Buy* | 69 | $351.39 | Ordinary |
07:22:21 - 18-Sep-26 |
| Buy* | 80 | $351.38 | Ordinary |
07:22:21 - 18-Sep-26 |
| Buy* | 1 | $351.25 | Ordinary |
07:22:13 - 18-Sep-26 |
| Sell* | 39 | $351.21 | Ordinary |
07:22:00 - 18-Sep-26 |
| Sell* | 1 | $351.21 | Ordinary |
07:22:00 - 18-Sep-26 |
| Sell* | 1 | $351.23 | Ordinary |
07:22:00 - 18-Sep-26 |
| Buy* | 1 | $351.24 | Ordinary |
07:21:59 - 18-Sep-26 |
| Buy* | 1 | $351.24 | Ordinary |
07:21:22 - 18-Sep-26 |
| Sell* | 55 | $351.29 | Ordinary |
07:21:07 - 18-Sep-26 |
| Sell* | 2 | $351.40 | Ordinary |
07:20:40 - 18-Sep-26 |
| Sell* | 1 | $351.40 | Ordinary |
07:20:40 - 18-Sep-26 |
| Sell* | 30 | $351.47 | Ordinary |
07:19:18 - 18-Sep-26 |
| Buy* | 15 | $351.49 | Ordinary |
07:19:09 - 18-Sep-26 |
| Sell* | 20 | $351.36 | Ordinary |
07:17:08 - 18-Sep-26 |
| Sell* | 18 | $351.35 | Ordinary |
07:17:08 - 18-Sep-26 |
| Sell* | 20 | $351.39 | Ordinary |
07:17:08 - 18-Sep-26 |
| Sell* | 1 | $351.39 | Ordinary |
07:17:08 - 18-Sep-26 |
| Sell* | 1 | $351.40 | Ordinary |
07:17:08 - 18-Sep-26 |
| Sell* | 3 | $351.35 | Ordinary |
07:17:08 - 18-Sep-26 |
| Sell* | 5 | $351.41 | Ordinary |
07:16:55 - 18-Sep-26 |
| Sell* | 10 | $351.42 | Ordinary |
07:16:50 - 18-Sep-26 |
| Sell* | 2 | $351.44 | Ordinary |
07:16:32 - 18-Sep-26 |
| Sell* | 4 | $351.43 | Ordinary |
07:16:32 - 18-Sep-26 |
| Sell* | 1 | $351.43 | Ordinary |
07:16:32 - 18-Sep-26 |
| Sell* | 3 | $351.43 | Ordinary |
07:16:32 - 18-Sep-26 |
| Sell* | 20 | $351.44 | Ordinary |
07:16:32 - 18-Sep-26 |
| Sell* | 20 | $351.46 | Ordinary |
07:16:32 - 18-Sep-26 |
| Sell* | 2 | $351.47 | Ordinary |
07:16:31 - 18-Sep-26 |
| Sell* | 5 | $351.46 | Ordinary |
07:16:31 - 18-Sep-26 |
| Sell* | 3 | $351.44 | Ordinary |
07:16:31 - 18-Sep-26 |
| Sell* | 20 | $351.49 | Ordinary |
07:16:31 - 18-Sep-26 |
| Sell* | 20 | $351.50 | Ordinary |
07:16:31 - 18-Sep-26 |
| Sell* | 10 | $351.52 | Ordinary |
07:16:24 - 18-Sep-26 |
| Sell* | 25 | $351.51 | Ordinary |
07:16:23 - 18-Sep-26 |
| Sell* | 25 | $351.49 | Ordinary |
07:16:23 - 18-Sep-26 |
| Sell* | 25 | $351.50 | Ordinary |
07:16:23 - 18-Sep-26 |
| Sell* | 10 | $351.41 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 20 | $351.44 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 150 | $351.50 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 4 | $351.51 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 20 | $351.51 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 3 | $351.50 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
07:16:22 - 18-Sep-26 |
| Sell* | 20 | $351.58 | Ordinary |
07:15:54 - 18-Sep-26 |
| Sell* | 4 | $351.60 | Ordinary |
07:15:54 - 18-Sep-26 |
| Sell* | 3 | $351.60 | Ordinary |
07:15:54 - 18-Sep-26 |
| Sell* | 1 | $351.60 | Ordinary |
07:15:54 - 18-Sep-26 |
| Sell* | 2 | $351.60 | Ordinary |
07:15:54 - 18-Sep-26 |
| Sell* | 1 | $351.60 | Ordinary |
07:15:52 - 18-Sep-26 |
| Sell* | 2 | $351.60 | Ordinary |
07:15:52 - 18-Sep-26 |
| Sell* | 1 | $351.62 | Ordinary |
07:15:51 - 18-Sep-26 |
| Sell* | 1 | $351.65 | Ordinary |
07:15:48 - 18-Sep-26 |
| Sell* | 3 | $351.70 | Ordinary |
07:15:44 - 18-Sep-26 |
| Sell* | 16 | $351.80 | Ordinary |
07:14:44 - 18-Sep-26 |
| Sell* | 43 | $351.80 | Ordinary |
07:14:44 - 18-Sep-26 |
| Sell* | 10 | $351.74 | Ordinary |
07:14:43 - 18-Sep-26 |
| Buy* | 18 | $351.80 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 1 | $351.70 | Ordinary |
07:14:29 - 18-Sep-26 |
| Sell* | 100 | $351.75 | Ordinary |
07:13:37 - 18-Sep-26 |
| Sell* | 200 | $351.77 | Ordinary |
07:13:37 - 18-Sep-26 |
| Buy* | 550 | $351.80 | Ordinary |
07:12:44 - 18-Sep-26 |
| Buy* | 1 | $351.80 | Ordinary |
07:12:35 - 18-Sep-26 |
| Sell* | 7 | $351.82 | Ordinary |
07:12:28 - 18-Sep-26 |
| Sell* | 4 | $351.82 | Ordinary |
07:12:28 - 18-Sep-26 |
| Sell* | 1 | $351.82 | Ordinary |
07:12:16 - 18-Sep-26 |
| Sell* | 95 | $351.83 | Ordinary |
07:12:04 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Ordinary |
07:11:38 - 18-Sep-26 |
| Sell* | 65 | $352.00 | Ordinary |
07:11:38 - 18-Sep-26 |
| Sell* | 600 | $352.00 | Ordinary |
07:11:38 - 18-Sep-26 |
| Sell* | 300 | $352.00 | Ordinary |
07:11:38 - 18-Sep-26 |
| Sell* | 100 | $352.00 | Ordinary |
07:11:36 - 18-Sep-26 |
| Sell* | 5 | $352.00 | Ordinary |
07:11:36 - 18-Sep-26 |
| Sell* | 15 | $352.00 | Ordinary |
07:11:36 - 18-Sep-26 |
| Sell* | 40 | $352.16 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 10 | $352.17 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 1 | $352.17 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 1 | $352.20 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 3 | $352.20 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 4 | $352.20 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 1 | $352.20 | Ordinary |
07:10:54 - 18-Sep-26 |
| Sell* | 1 | $352.20 | Ordinary |
07:10:54 - 18-Sep-26 |
| Buy* | 1 | $352.22 | Ordinary |
07:10:41 - 18-Sep-26 |
| Buy* | 10 | $352.30 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 10 | $352.30 | Ordinary |
07:10:14 - 18-Sep-26 |
| Buy* | 10 | $352.28 | Ordinary |
07:10:14 - 18-Sep-26 |
| Sell* | 5 | $352.28 | Ordinary |
07:09:31 - 18-Sep-26 |
| Sell* | 2 | $352.32 | Ordinary |
07:09:09 - 18-Sep-26 |
| Buy* | 18 | $352.30 | Ordinary |
07:08:54 - 18-Sep-26 |
| Sell* | 100 | $352.30 | Ordinary |
07:08:54 - 18-Sep-26 |
| Sell* | 1 | $352.20 | Ordinary |
07:07:53 - 18-Sep-26 |
| Sell* | 2 | $352.22 | Ordinary |
07:07:47 - 18-Sep-26 |
| Buy* | 1 | $352.31 | Ordinary |
07:07:46 - 18-Sep-26 |
| Sell* | 3 | $352.29 | Ordinary |
07:07:33 - 18-Sep-26 |
| Buy* | 25 | $352.23 | Ordinary |
07:07:15 - 18-Sep-26 |
| Buy* | 25 | $352.23 | Ordinary |
07:07:15 - 18-Sep-26 |
| Buy* | 1 | $352.16 | Ordinary |
07:07:12 - 18-Sep-26 |
| Sell* | 40 | $352.15 | Ordinary |
07:07:07 - 18-Sep-26 |
| Buy* | 56 | $352.18 | Ordinary |
07:07:02 - 18-Sep-26 |
| Sell* | 118 | $352.05 | Ordinary |
07:06:34 - 18-Sep-26 |
| Sell* | 100 | $352.05 | Ordinary |
07:06:34 - 18-Sep-26 |
| Sell* | 4 | $352.05 | Ordinary |
07:06:33 - 18-Sep-26 |
| Sell* | 1 | $352.05 | Ordinary |
07:06:33 - 18-Sep-26 |
| Sell* | 100 | $352.05 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 100 | $352.05 | Ordinary |
07:06:31 - 18-Sep-26 |
| Sell* | 30 | $352.00 | Ordinary |
07:06:24 - 18-Sep-26 |
| Sell* | 2 | $352.00 | Ordinary |
07:06:24 - 18-Sep-26 |
| Sell* | 48 | $352.01 | Ordinary |
07:06:24 - 18-Sep-26 |
| Sell* | 2 | $352.01 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 20 | $352.02 | Ordinary |
07:06:22 - 18-Sep-26 |
| Sell* | 50 | $352.01 | Ordinary |
07:06:16 - 18-Sep-26 |
| Sell* | 10 | $352.11 | Ordinary |
07:06:00 - 18-Sep-26 |
| Sell* | 55 | $352.11 | Ordinary |
07:05:56 - 18-Sep-26 |
| Sell* | 25 | $352.12 | Ordinary |
07:05:56 - 18-Sep-26 |
| Sell* | 20 | $352.13 | Ordinary |
07:05:56 - 18-Sep-26 |
| Sell* | 8 | $352.17 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 3 | $352.18 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $352.06 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 4 | $352.25 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $352.30 | Ordinary |
07:05:48 - 18-Sep-26 |
| Sell* | 98 | $352.39 | Ordinary |
07:05:44 - 18-Sep-26 |
| Sell* | 2 | $352.40 | Ordinary |
07:05:44 - 18-Sep-26 |
| Sell* | 139 | $352.45 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 168 | $352.45 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 18 | $352.45 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 13 | $352.45 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 22 | $352.45 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 40 | $352.45 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 382 | $352.45 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 18 | $352.45 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 64 | $352.45 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 300 | $352.45 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 36 | $352.45 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 97 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 300 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 2 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 364 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 18 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 18 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 2 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 356 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 3 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 33 | $352.45 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 11 | $352.45 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 50 | $352.45 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 20 | $352.45 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 4 | $352.45 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 3 | $352.45 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 3 | $352.45 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 2 | $352.45 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 2 | $352.45 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 9 | $352.45 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 1 | $352.45 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 400 | $352.45 | Ordinary |
07:05:33 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 1 | $352.60 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 3 | $352.74 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $352.74 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 2 | $352.74 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 12 | $352.75 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 18 | $352.75 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 5 | $352.80 | Ordinary |
07:05:09 - 18-Sep-26 |
| Buy* | 12 | $352.88 | Ordinary |
07:05:06 - 18-Sep-26 |
| Sell* | 2 | $352.82 | Ordinary |
07:05:05 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
07:05:05 - 18-Sep-26 |
| Unknown* | 10 | $352.86 | Ordinary |
07:05:01 - 18-Sep-26 |
| Buy* | 10 | $352.88 | Ordinary |
07:04:56 - 18-Sep-26 |
| Sell* | 1 | $352.81 | Ordinary |
07:04:54 - 18-Sep-26 |
| Sell* | 2 | $352.81 | Ordinary |
07:04:54 - 18-Sep-26 |
| Sell* | 3 | $352.81 | Ordinary |
07:04:54 - 18-Sep-26 |
| Sell* | 40 | $352.82 | Ordinary |
07:04:54 - 18-Sep-26 |
| Sell* | 40 | $352.82 | Ordinary |
07:04:54 - 18-Sep-26 |
| Sell* | 80 | $352.82 | Ordinary |
07:04:54 - 18-Sep-26 |
| Sell* | 80 | $352.82 | Ordinary |
07:04:54 - 18-Sep-26 |
| Sell* | 80 | $352.82 | Ordinary |
07:04:54 - 18-Sep-26 |
| Sell* | 80 | $352.82 | Ordinary |
07:04:54 - 18-Sep-26 |
| Sell* | 60 | $352.84 | Ordinary |
07:04:54 - 18-Sep-26 |
| Sell* | 20 | $352.84 | Ordinary |
07:04:54 - 18-Sep-26 |
| Unknown* | 40 | $352.855 | Ordinary |
07:04:54 - 18-Sep-26 |
| Buy* | 20 | $352.87 | Ordinary |
07:04:39 - 18-Sep-26 |
| Sell* | 10 | $352.79 | Ordinary |
07:04:33 - 18-Sep-26 |
| Buy* | 10 | $352.76 | Ordinary |
07:04:12 - 18-Sep-26 |
| Sell* | 20 | $352.75 | Ordinary |
07:04:12 - 18-Sep-26 |
| Sell* | 4 | $352.70 | Ordinary |
07:04:10 - 18-Sep-26 |
| Sell* | 1 | $352.69 | Ordinary |
07:04:10 - 18-Sep-26 |
| Sell* | 15 | $352.72 | Ordinary |
07:04:10 - 18-Sep-26 |
| Sell* | 25 | $352.73 | Ordinary |
07:04:10 - 18-Sep-26 |
| Buy* | 2 | $352.79 | Ordinary |
07:04:10 - 18-Sep-26 |
| Buy* | 17 | $352.80 | Ordinary |
07:04:09 - 18-Sep-26 |
| Buy* | 1 | $352.80 | Ordinary |
07:04:09 - 18-Sep-26 |
| Unknown* | 10 | $352.73 | Ordinary |
07:03:57 - 18-Sep-26 |
| Buy* | 8 | $352.65 | Ordinary |
07:03:42 - 18-Sep-26 |
| Buy* | 100 | $352.68 | Ordinary |
07:03:21 - 18-Sep-26 |
| Sell* | 3 | $352.56 | Ordinary |
07:03:12 - 18-Sep-26 |
| Sell* | 10 | $352.52 | Ordinary |
07:02:57 - 18-Sep-26 |
| Sell* | 1 | $352.45 | Ordinary |
07:02:44 - 18-Sep-26 |
| Sell* | 3 | $352.58 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.58 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.58 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.58 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.58 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.58 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.58 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.58 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 2 | $352.57 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.59 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.59 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.59 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.59 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 1 | $352.53 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 50 | $352.59 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 8 | $352.59 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 1 | $352.57 | Ordinary |
07:02:42 - 18-Sep-26 |
| Sell* | 3 | $352.59 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 40 | $352.74 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 18 | $352.74 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 45 | $352.74 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 5 | $352.73 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 37 | $352.74 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 5 | $352.74 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 10 | $352.74 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 8 | $352.73 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 11 | $352.73 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 8 | $352.73 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 5 | $352.69 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 10 | $352.69 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 6 | $352.66 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 5 | $352.66 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 8 | $352.65 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 60 | $352.62 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 39 | $352.60 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 1 | $352.47 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 38 | $352.43 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 1 | $352.43 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 1 | $352.43 | Ordinary |
07:02:42 - 18-Sep-26 |
| Buy* | 20 | $352.40 | Ordinary |
07:02:36 - 18-Sep-26 |
| Buy* | 5 | $352.40 | Ordinary |
07:02:36 - 18-Sep-26 |
| Buy* | 10 | $352.38 | Ordinary |
07:02:36 - 18-Sep-26 |
| Buy* | 10 | $352.38 | Ordinary |
07:02:35 - 18-Sep-26 |
| Buy* | 20 | $352.29 | Ordinary |
07:02:31 - 18-Sep-26 |
| Sell* | 25 | $352.44 | Ordinary |
07:02:18 - 18-Sep-26 |
| Sell* | 20 | $352.48 | Ordinary |
07:02:10 - 18-Sep-26 |
| Buy* | 17 | $352.60 | Ordinary |
07:02:04 - 18-Sep-26 |
| Buy* | 23 | $352.60 | Ordinary |
07:02:04 - 18-Sep-26 |
| Buy* | 1 | $352.74 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 1 | $352.72 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 1 | $352.71 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 7 | $352.70 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 4 | $352.70 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 10 | $352.63 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 1 | $352.63 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 2 | $352.62 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 2 | $352.59 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 10 | $352.55 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 17 | $352.48 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 15 | $352.48 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 10 | $352.48 | Ordinary |
07:02:00 - 18-Sep-26 |
| Sell* | 15 | $352.40 | Ordinary |
07:01:49 - 18-Sep-26 |
| Sell* | 25 | $352.40 | Ordinary |
07:01:49 - 18-Sep-26 |
| Sell* | 15 | $352.46 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 40 | $352.40 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 50 | $352.47 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 10 | $352.46 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 10 | $352.46 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 40 | $352.47 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 15 | $352.47 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 5 | $352.46 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 10 | $352.46 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 15 | $352.47 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 20 | $352.47 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 20 | $352.47 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 3 | $352.44 | Ordinary |
07:01:41 - 18-Sep-26 |
| Sell* | 4 | $352.44 | Ordinary |
07:01:41 - 18-Sep-26 |
| Buy* | 10 | $352.53 | Ordinary |
07:01:41 - 18-Sep-26 |
| Buy* | 40 | $352.52 | Ordinary |
07:01:41 - 18-Sep-26 |
| Buy* | 10 | $352.53 | Ordinary |
07:01:33 - 18-Sep-26 |
| Buy* | 10 | $352.53 | Ordinary |
07:01:33 - 18-Sep-26 |
| Unknown* | 1 | $352.475 | Ordinary |
07:01:32 - 18-Sep-26 |
| Sell* | 1 | $352.43 | Ordinary |
07:01:32 - 18-Sep-26 |
| Sell* | 3 | $352.41 | Ordinary |
07:01:32 - 18-Sep-26 |
| Buy* | 30 | $352.425 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 10 | $352.425 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 60 | $352.44 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 40 | $352.44 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 7 | $352.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 4 | $352.50 | Ordinary |
07:01:24 - 18-Sep-26 |
| Buy* | 9 | $352.38 | Ordinary |
07:01:16 - 18-Sep-26 |
| Buy* | 1 | $352.38 | Ordinary |
07:01:14 - 18-Sep-26 |
| Buy* | 53 | $352.37 | Ordinary |
07:01:12 - 18-Sep-26 |
| Sell* | 10 | $352.22 | Ordinary |
07:01:04 - 18-Sep-26 |
| Sell* | 40 | $352.235 | Ordinary |
07:01:04 - 18-Sep-26 |
| Buy* | 397 | $352.34 | Ordinary |
07:01:01 - 18-Sep-26 |
| Buy* | 4 | $352.34 | Ordinary |
07:01:01 - 18-Sep-26 |
| Sell* | 1 | $352.21 | Ordinary |
07:01:01 - 18-Sep-26 |
| Sell* | 1 | $352.07 | Ordinary |
07:00:55 - 18-Sep-26 |
| Sell* | 12 | $352.01 | Ordinary |
07:00:49 - 18-Sep-26 |
| Buy* | 3 | $352.08 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 2 | $352.08 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 2 | $352.07 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 440 | $352.05 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 300 | $352.05 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 290 | $352.05 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 1 | $352.04 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 2 | $352.02 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 1 | $352.01 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 5 | $352.00 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 20 | $352.00 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 5 | $352.00 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 34 | $351.99 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 55 | $352.00 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 105 | $352.00 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 20 | $351.99 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 10 | $351.99 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 42 | $352.00 | Ordinary |
07:00:30 - 18-Sep-26 |
| Buy* | 7 | $351.95 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 2 | $351.95 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 9 | $351.94 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 8 | $351.95 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 9 | $351.94 | Ordinary |
07:00:29 - 18-Sep-26 |
| Buy* | 5 | $351.79 | Ordinary |
07:00:24 - 18-Sep-26 |
| Buy* | 10 | $351.94 | Ordinary |
07:00:21 - 18-Sep-26 |
| Buy* | 20 | $351.93 | Ordinary |
07:00:21 - 18-Sep-26 |
| Buy* | 25 | $351.91 | Ordinary |
07:00:21 - 18-Sep-26 |
| Buy* | 6 | $351.91 | Ordinary |
07:00:21 - 18-Sep-26 |
| Buy* | 7 | $351.90 | Ordinary |
07:00:21 - 18-Sep-26 |
| Buy* | 7 | $351.90 | Ordinary |
07:00:21 - 18-Sep-26 |
| Buy* | 10 | $351.88 | Ordinary |
07:00:21 - 18-Sep-26 |
| Buy* | 29 | $351.85 | Ordinary |
07:00:21 - 18-Sep-26 |
| Buy* | 1 | $351.85 | Ordinary |
07:00:21 - 18-Sep-26 |
| Buy* | 10 | $351.84 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 25 | $351.78 | Ordinary |
07:00:18 - 18-Sep-26 |
| Buy* | 25 | $351.78 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 8 | $351.79 | Ordinary |
07:00:17 - 18-Sep-26 |
| Sell* | 10 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 5 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 5 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 10 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 20 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 5 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 5 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 10 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 5 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 15 | $351.72 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 10 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 5 | $351.72 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 15 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 5 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 5 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 10 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 25 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 20 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 1 | $351.72 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 5 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 10 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 14 | $351.72 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 1 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 20 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 25 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 2 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 37 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 15 | $351.73 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 2 | $351.73 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 3 | $351.73 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 70 | $351.73 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 5 | $351.73 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 80 | $351.73 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 80 | $351.73 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 40 | $351.73 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 43 | $351.72 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 40 | $351.73 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 10 | $351.72 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 10 | $351.72 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 37 | $351.72 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 3 | $351.72 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 80 | $351.73 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 80 | $351.73 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 70 | $351.72 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 10 | $351.72 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 20 | $351.71 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 5 | $351.69 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 25 | $351.73 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 25 | $351.74 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 20 | $351.74 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 80 | $351.75 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 25 | $351.75 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 20 | $351.76 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 20 | $351.76 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 100 | $351.76 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 80 | $351.83 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 3 | $351.82 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 80 | $351.83 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 4 | $351.83 | Ordinary |
07:00:13 - 18-Sep-26 |
| Buy* | 1 | $351.99 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 5 | $351.99 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 40 | $351.90 | Ordinary |
07:00:03 - 18-Sep-26 |
| Sell* | 10 | $351.81 | Ordinary |
07:00:01 - 18-Sep-26 |
| Sell* | 5 | $351.84 | Ordinary |
07:00:01 - 18-Sep-26 |
| Buy* | 2 | $351.85 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $351.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $351.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 15 | $351.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 25 | $351.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $351.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 6 | $351.72 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $351.72 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 94 | $351.75 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.75 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $351.75 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 15 | $351.75 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $351.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 15 | $351.75 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $351.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $351.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 74 | $351.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $351.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $351.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 25 | $351.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $351.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 53 | $351.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $351.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 54 | $351.84 | Ordinary |
06:59:55 - 18-Sep-26 |
| Buy* | 18 | $351.87 | Ordinary |
06:59:42 - 18-Sep-26 |
| Buy* | 2 | $351.90 | Ordinary |
06:59:42 - 18-Sep-26 |
| Sell* | 9 | $351.80 | Ordinary |
06:59:19 - 18-Sep-26 |
| Sell* | 8 | $351.80 | Ordinary |
06:59:19 - 18-Sep-26 |
| Sell* | 1 | $351.80 | Ordinary |
06:59:19 - 18-Sep-26 |
| Sell* | 1 | $351.99 | Ordinary |
06:58:41 - 18-Sep-26 |
| Sell* | 2 | $351.99 | Ordinary |
06:58:41 - 18-Sep-26 |
| Buy* | 8 | $352.07 | Ordinary |
06:58:38 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:58:38 - 18-Sep-26 |
| Buy* | 20 | $351.97 | Ordinary |
06:58:31 - 18-Sep-26 |
| Buy* | 20 | $351.97 | Ordinary |
06:58:25 - 18-Sep-26 |
| Buy* | 5 | $351.95 | Ordinary |
06:58:13 - 18-Sep-26 |
| Sell* | 10 | $351.96 | Ordinary |
06:57:56 - 18-Sep-26 |
| Sell* | 3 | $352.00 | Ordinary |
06:57:42 - 18-Sep-26 |
| Sell* | 200 | $352.02 | Ordinary |
06:57:42 - 18-Sep-26 |
| Sell* | 1 | $352.09 | Ordinary |
06:57:04 - 18-Sep-26 |
| Sell* | 2 | $352.09 | Ordinary |
06:57:04 - 18-Sep-26 |
| Sell* | 2 | $352.07 | Ordinary |
06:57:03 - 18-Sep-26 |
| Sell* | 1 | $352.08 | Ordinary |
06:57:03 - 18-Sep-26 |
| Sell* | 2 | $352.09 | Ordinary |
06:57:03 - 18-Sep-26 |
| Sell* | 31 | $352.09 | Ordinary |
06:57:03 - 18-Sep-26 |
| Sell* | 19 | $352.09 | Ordinary |
06:57:03 - 18-Sep-26 |
| Sell* | 3 | $352.09 | Ordinary |
06:57:03 - 18-Sep-26 |
| Sell* | 1 | $352.09 | Ordinary |
06:57:03 - 18-Sep-26 |
| Sell* | 1 | $352.09 | Ordinary |
06:57:03 - 18-Sep-26 |
| Sell* | 1 | $352.09 | Ordinary |
06:57:03 - 18-Sep-26 |
| Sell* | 2 | $352.09 | Ordinary |
06:57:03 - 18-Sep-26 |
| Sell* | 10 | $352.10 | Ordinary |
06:57:01 - 18-Sep-26 |
| Sell* | 10 | $352.10 | Ordinary |
06:57:01 - 18-Sep-26 |
| Sell* | 1 | $352.10 | Ordinary |
06:56:59 - 18-Sep-26 |
| Sell* | 1 | $352.16 | Ordinary |
06:56:03 - 18-Sep-26 |
| Sell* | 2 | $352.16 | Ordinary |
06:56:03 - 18-Sep-26 |
| Sell* | 10 | $352.18 | Ordinary |
06:55:58 - 18-Sep-26 |
| Buy* | 10 | $352.18 | Ordinary |
06:55:47 - 18-Sep-26 |
| Buy* | 2 | $352.05 | Ordinary |
06:55:25 - 18-Sep-26 |
| Sell* | 2 | $352.06 | Ordinary |
06:54:48 - 18-Sep-26 |
| Sell* | 27 | $352.07 | Ordinary |
06:54:44 - 18-Sep-26 |
| Sell* | 3 | $352.07 | Ordinary |
06:54:44 - 18-Sep-26 |
| Buy* | 1 | $352.13 | Ordinary |
06:54:42 - 18-Sep-26 |
| Sell* | 100 | $352.11 | Ordinary |
06:54:29 - 18-Sep-26 |
| Buy* | 1 | $352.13 | Ordinary |
06:54:07 - 18-Sep-26 |
| Buy* | 1 | $352.11 | Ordinary |
06:54:07 - 18-Sep-26 |
| Buy* | 1 | $352.17 | Ordinary |
06:53:14 - 18-Sep-26 |
| Sell* | 373 | $352.00 | Ordinary |
06:52:28 - 18-Sep-26 |
| Sell* | 27 | $352.00 | Ordinary |
06:52:28 - 18-Sep-26 |
| Sell* | 100 | $352.00 | Ordinary |
06:52:28 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Ordinary |
06:51:31 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Ordinary |
06:51:31 - 18-Sep-26 |
| Sell* | 25 | $352.02 | Ordinary |
06:51:31 - 18-Sep-26 |
| Sell* | 33 | $352.10 | Ordinary |
06:50:43 - 18-Sep-26 |
| Sell* | 5 | $352.10 | Ordinary |
06:50:41 - 18-Sep-26 |
| Sell* | 1 | $352.10 | Ordinary |
06:50:37 - 18-Sep-26 |
| Sell* | 2 | $352.00 | Ordinary |
06:48:58 - 18-Sep-26 |
| Buy* | 1 | $352.13 | Ordinary |
06:48:58 - 18-Sep-26 |
| Buy* | 5 | $352.26 | Ordinary |
06:48:24 - 18-Sep-26 |
| Buy* | 5 | $352.25 | Ordinary |
06:48:24 - 18-Sep-26 |
| Sell* | 74 | $352.28 | Ordinary |
06:48:24 - 18-Sep-26 |
| Sell* | 1 | $352.31 | Ordinary |
06:48:24 - 18-Sep-26 |
| Sell* | 2 | $352.32 | Ordinary |
06:48:24 - 18-Sep-26 |
| Sell* | 3 | $352.36 | Ordinary |
06:48:18 - 18-Sep-26 |
| Buy* | 1 | $352.32 | Ordinary |
06:47:59 - 18-Sep-26 |
| Buy* | 1 | $352.32 | Ordinary |
06:47:59 - 18-Sep-26 |
| Sell* | 53 | $352.32 | Ordinary |
06:47:52 - 18-Sep-26 |
| Sell* | 53 | $352.32 | Ordinary |
06:47:52 - 18-Sep-26 |
| Buy* | 40 | $352.32 | Ordinary |
06:47:06 - 18-Sep-26 |
| Buy* | 16 | $352.16 | Ordinary |
06:46:38 - 18-Sep-26 |
| Buy* | 25 | $352.16 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 54 | $352.16 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 25 | $352.16 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 25 | $352.16 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 25 | $352.16 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 25 | $352.16 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 25 | $352.16 | Ordinary |
06:46:34 - 18-Sep-26 |
| Buy* | 80 | $352.16 | Ordinary |
06:46:34 - 18-Sep-26 |
| Sell* | 4 | $352.06 | Ordinary |
06:46:34 - 18-Sep-26 |
| Sell* | 25 | $352.07 | Ordinary |
06:46:34 - 18-Sep-26 |
| Sell* | 25 | $352.07 | Ordinary |
06:46:34 - 18-Sep-26 |
| Sell* | 54 | $352.09 | Ordinary |
06:46:34 - 18-Sep-26 |
| Sell* | 60 | $351.98 | Ordinary |
06:46:30 - 18-Sep-26 |
| Sell* | 20 | $351.98 | Ordinary |
06:46:30 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:46:26 - 18-Sep-26 |
| Sell* | 12 | $351.96 | Ordinary |
06:46:11 - 18-Sep-26 |
| Sell* | 10 | $351.95 | Ordinary |
06:45:17 - 18-Sep-26 |
| Buy* | 25 | $351.98 | Ordinary |
06:44:57 - 18-Sep-26 |
| Sell* | 3 | $352.00 | Ordinary |
06:43:47 - 18-Sep-26 |
| Sell* | 50 | $352.00 | Ordinary |
06:43:47 - 18-Sep-26 |
| Sell* | 1 | $352.10 | Ordinary |
06:43:45 - 18-Sep-26 |
| Sell* | 1 | $352.06 | Ordinary |
06:43:36 - 18-Sep-26 |
| Sell* | 20 | $352.09 | Ordinary |
06:43:29 - 18-Sep-26 |
| Sell* | 16 | $352.09 | Ordinary |
06:43:29 - 18-Sep-26 |
| Sell* | 1 | $352.20 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 24 | $352.21 | Ordinary |
06:43:03 - 18-Sep-26 |
| Sell* | 14 | $352.30 | Ordinary |
06:42:29 - 18-Sep-26 |
| Sell* | 1 | $352.30 | Ordinary |
06:42:29 - 18-Sep-26 |
| Sell* | 1 | $352.43 | Ordinary |
06:42:05 - 18-Sep-26 |
| Sell* | 21 | $352.33 | Ordinary |
06:41:25 - 18-Sep-26 |
| Buy* | 2 | $352.45 | Ordinary |
06:41:08 - 18-Sep-26 |
| Buy* | 4 | $352.45 | Ordinary |
06:41:08 - 18-Sep-26 |
| Buy* | 25 | $352.43 | Ordinary |
06:41:08 - 18-Sep-26 |
| Buy* | 3 | $352.46 | Ordinary |
06:41:08 - 18-Sep-26 |
| Buy* | 11 | $352.42 | Ordinary |
06:41:05 - 18-Sep-26 |
| Buy* | 3 | $352.42 | Ordinary |
06:41:05 - 18-Sep-26 |
| Buy* | 25 | $352.41 | Ordinary |
06:41:05 - 18-Sep-26 |
| Buy* | 36 | $352.35 | Ordinary |
06:41:05 - 18-Sep-26 |
| Buy* | 4 | $352.37 | Ordinary |
06:40:42 - 18-Sep-26 |
| Buy* | 3 | $352.37 | Ordinary |
06:40:42 - 18-Sep-26 |
| Buy* | 3 | $352.37 | Ordinary |
06:40:42 - 18-Sep-26 |
| Buy* | 12 | $352.30 | Ordinary |
06:40:42 - 18-Sep-26 |
| Buy* | 58 | $352.43 | Ordinary |
06:40:00 - 18-Sep-26 |
| Sell* | 2 | $352.44 | Ordinary |
06:39:33 - 18-Sep-26 |
| Sell* | 2 | $352.47 | Ordinary |
06:39:17 - 18-Sep-26 |
| Sell* | 20 | $352.43 | Ordinary |
06:38:52 - 18-Sep-26 |
| Buy* | 54 | $352.48 | Ordinary |
06:37:58 - 18-Sep-26 |
| Sell* | 1 | $352.45 | Ordinary |
06:37:23 - 18-Sep-26 |
| Buy* | 30 | $352.50 | Ordinary |
06:36:52 - 18-Sep-26 |
| Buy* | 1 | $352.50 | Ordinary |
06:36:52 - 18-Sep-26 |
| Buy* | 11 | $352.48 | Ordinary |
06:36:52 - 18-Sep-26 |
| Buy* | 17 | $352.48 | Ordinary |
06:36:52 - 18-Sep-26 |
| Buy* | 13 | $352.47 | Ordinary |
06:36:38 - 18-Sep-26 |
| Buy* | 10 | $352.43 | Ordinary |
06:36:38 - 18-Sep-26 |
| Buy* | 20 | $352.40 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 100 | $352.40 | Ordinary |
06:36:36 - 18-Sep-26 |
| Sell* | 300 | $352.40 | Ordinary |
06:36:36 - 18-Sep-26 |
| Sell* | 600 | $352.40 | Ordinary |
06:36:36 - 18-Sep-26 |
| Sell* | 1 | $352.37 | Ordinary |
06:36:34 - 18-Sep-26 |
| Buy* | 3 | $352.45 | Ordinary |
06:36:28 - 18-Sep-26 |
| Buy* | 7 | $352.46 | Ordinary |
06:36:28 - 18-Sep-26 |
| Buy* | 2 | $352.45 | Ordinary |
06:36:28 - 18-Sep-26 |
| Buy* | 2 | $352.44 | Ordinary |
06:36:28 - 18-Sep-26 |
| Buy* | 6 | $352.43 | Ordinary |
06:36:28 - 18-Sep-26 |
| Buy* | 1 | $352.37 | Ordinary |
06:36:24 - 18-Sep-26 |
| Buy* | 10 | $352.28 | Ordinary |
06:36:24 - 18-Sep-26 |
| Buy* | 6 | $352.30 | Ordinary |
06:36:18 - 18-Sep-26 |
| Buy* | 10 | $352.24 | Ordinary |
06:36:18 - 18-Sep-26 |
| Buy* | 10 | $352.24 | Ordinary |
06:36:18 - 18-Sep-26 |
| Sell* | 56 | $352.21 | Ordinary |
06:35:08 - 18-Sep-26 |
| Sell* | 1 | $352.21 | Ordinary |
06:35:02 - 18-Sep-26 |
| Buy* | 20 | $352.21 | Ordinary |
06:34:44 - 18-Sep-26 |
| Sell* | 7 | $352.25 | Ordinary |
06:34:44 - 18-Sep-26 |
| Buy* | 20 | $352.29 | Ordinary |
06:34:35 - 18-Sep-26 |
| Buy* | 3 | $352.30 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 38 | $352.25 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 62 | $352.25 | Ordinary |
06:34:26 - 18-Sep-26 |
| Buy* | 1 | $352.20 | Ordinary |
06:34:25 - 18-Sep-26 |
| Buy* | 4 | $352.20 | Ordinary |
06:34:25 - 18-Sep-26 |
| Buy* | 200 | $352.16 | Ordinary |
06:34:24 - 18-Sep-26 |
| Buy* | 6 | $352.13 | Ordinary |
06:34:10 - 18-Sep-26 |
| Buy* | 6 | $352.12 | Ordinary |
06:34:09 - 18-Sep-26 |
| Buy* | 6 | $352.12 | Ordinary |
06:34:09 - 18-Sep-26 |
| Buy* | 4 | $352.12 | Ordinary |
06:33:57 - 18-Sep-26 |
| Buy* | 15 | $352.10 | Ordinary |
06:33:54 - 18-Sep-26 |
| Sell* | 47 | $352.03 | Ordinary |
06:33:51 - 18-Sep-26 |
| Sell* | 20 | $352.01 | Ordinary |
06:33:38 - 18-Sep-26 |
| Sell* | 18 | $352.01 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 18 | $352.01 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 28 | $352.00 | Ordinary |
06:32:32 - 18-Sep-26 |
| Sell* | 18 | $352.00 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 18 | $352.00 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 36 | $352.00 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 1 | $352.02 | Ordinary |
06:31:34 - 18-Sep-26 |
| Buy* | 1 | $352.07 | Ordinary |
06:31:34 - 18-Sep-26 |
| Buy* | 2 | $352.02 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 30 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 3 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 7 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 21 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 4 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 100 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 25 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 16 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 6 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 100 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 40 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 7 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 11 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 15 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 6 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 5 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 100 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 80 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 3 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 4 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 3 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 50 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 1 | $351.99 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 10 | $351.86 | Ordinary |
06:31:33 - 18-Sep-26 |
| Buy* | 58 | $351.75 | Ordinary |
06:31:22 - 18-Sep-26 |
| Buy* | 20 | $351.75 | Ordinary |
06:31:22 - 18-Sep-26 |
| Buy* | 20 | $351.75 | Ordinary |
06:31:22 - 18-Sep-26 |
| Buy* | 2 | $351.75 | Ordinary |
06:31:22 - 18-Sep-26 |
| Buy* | 5 | $351.78 | Ordinary |
06:30:00 - 18-Sep-26 |
| Buy* | 20 | $351.78 | Ordinary |
06:29:57 - 18-Sep-26 |
| Sell* | 20 | $351.63 | Ordinary |
06:28:54 - 18-Sep-26 |
| Buy* | 10 | $351.69 | Ordinary |
06:27:09 - 18-Sep-26 |
| Sell* | 4 | $351.76 | Ordinary |
06:26:08 - 18-Sep-26 |
| Sell* | 1 | $351.76 | Ordinary |
06:26:04 - 18-Sep-26 |
| Sell* | 15 | $351.77 | Ordinary |
06:25:53 - 18-Sep-26 |
| Sell* | 25 | $351.78 | Ordinary |
06:25:53 - 18-Sep-26 |
| Buy* | 49 | $351.84 | Ordinary |
06:25:37 - 18-Sep-26 |
| Buy* | 49 | $351.84 | Ordinary |
06:25:37 - 18-Sep-26 |
| Buy* | 7 | $351.80 | Ordinary |
06:25:37 - 18-Sep-26 |
| Sell* | 16 | $351.68 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 2 | $351.68 | Ordinary |
06:24:04 - 18-Sep-26 |
| Sell* | 1 | $351.71 | Ordinary |
06:23:42 - 18-Sep-26 |
| Buy* | 4 | $351.84 | Ordinary |
06:23:23 - 18-Sep-26 |
| Buy* | 19 | $351.80 | Ordinary |
06:23:23 - 18-Sep-26 |
| Buy* | 3 | $351.78 | Ordinary |
06:23:17 - 18-Sep-26 |
| Buy* | 1 | $351.77 | Ordinary |
06:23:17 - 18-Sep-26 |
| Sell* | 13 | $351.30 | Ordinary |
06:22:40 - 18-Sep-26 |
| Sell* | 25 | $351.41 | Ordinary |
06:22:20 - 18-Sep-26 |
| Sell* | 25 | $351.40 | Ordinary |
06:22:20 - 18-Sep-26 |
| Sell* | 25 | $351.40 | Ordinary |
06:22:20 - 18-Sep-26 |
| Sell* | 1 | $351.40 | Ordinary |
06:22:20 - 18-Sep-26 |
| Sell* | 1 | $351.42 | Ordinary |
06:20:57 - 18-Sep-26 |
| Buy* | 25 | $351.47 | Ordinary |
06:20:41 - 18-Sep-26 |
| Buy* | 23 | $351.47 | Ordinary |
06:20:41 - 18-Sep-26 |
| Buy* | 2 | $351.47 | Ordinary |
06:20:41 - 18-Sep-26 |
| Buy* | 42 | $351.54 | Ordinary |
06:20:20 - 18-Sep-26 |
| Buy* | 8 | $351.54 | Ordinary |
06:20:20 - 18-Sep-26 |
| Buy* | 2 | $351.54 | Ordinary |
06:20:11 - 18-Sep-26 |
| Buy* | 20 | $351.52 | Ordinary |
06:19:46 - 18-Sep-26 |
| Buy* | 25 | $351.53 | Ordinary |
06:19:46 - 18-Sep-26 |
| Buy* | 25 | $351.53 | Ordinary |
06:19:46 - 18-Sep-26 |
| Buy* | 25 | $351.60 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 10 | $351.60 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 25 | $351.58 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 25 | $351.58 | Ordinary |
06:18:32 - 18-Sep-26 |
| Buy* | 2 | $351.55 | Ordinary |
06:18:00 - 18-Sep-26 |
| Buy* | 3 | $351.55 | Ordinary |
06:18:00 - 18-Sep-26 |
| Buy* | 1 | $351.50 | Ordinary |
06:17:56 - 18-Sep-26 |
| Buy* | 5 | $351.44 | Ordinary |
06:17:56 - 18-Sep-26 |
| Buy* | 40 | $351.50 | Ordinary |
06:17:38 - 18-Sep-26 |
| Buy* | 4 | $351.44 | Ordinary |
06:16:28 - 18-Sep-26 |
| Buy* | 1 | $351.44 | Ordinary |
06:16:28 - 18-Sep-26 |
| Buy* | 25 | $351.38 | Ordinary |
06:16:28 - 18-Sep-26 |
| Buy* | 10 | $351.41 | Ordinary |
06:14:43 - 18-Sep-26 |
| Buy* | 44 | $351.43 | Ordinary |
06:14:36 - 18-Sep-26 |
| Buy* | 10 | $351.41 | Ordinary |
06:14:36 - 18-Sep-26 |
| Buy* | 5 | $351.38 | Ordinary |
06:14:36 - 18-Sep-26 |
| Buy* | 20 | $351.37 | Ordinary |
06:14:36 - 18-Sep-26 |
| Buy* | 35 | $351.38 | Ordinary |
06:14:36 - 18-Sep-26 |
| Sell* | 5 | $351.35 | Ordinary |
06:14:36 - 18-Sep-26 |
| Buy* | 10 | $351.29 | Ordinary |
06:14:12 - 18-Sep-26 |
| Buy* | 10 | $351.26 | Ordinary |
06:14:11 - 18-Sep-26 |
| Sell* | 28 | $350.97 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 20 | $350.97 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 15 | $351.13 | Ordinary |
06:13:27 - 18-Sep-26 |
| Buy* | 1 | $351.09 | Ordinary |
06:10:17 - 18-Sep-26 |
| Buy* | 25 | $351.04 | Ordinary |
06:10:07 - 18-Sep-26 |
| Buy* | 25 | $351.03 | Ordinary |
06:10:07 - 18-Sep-26 |
| Buy* | 5 | $351.00 | Ordinary |
06:09:53 - 18-Sep-26 |
| Sell* | 25 | $350.93 | Ordinary |
06:09:46 - 18-Sep-26 |
| Sell* | 4 | $351.00 | Ordinary |
06:09:36 - 18-Sep-26 |
| Sell* | 4 | $351.01 | Ordinary |
06:09:10 - 18-Sep-26 |
| Buy* | 10 | $351.01 | Ordinary |
06:08:17 - 18-Sep-26 |
| Sell* | 10 | $350.99 | Ordinary |
06:08:10 - 18-Sep-26 |
| Buy* | 25 | $350.98 | Ordinary |
06:08:01 - 18-Sep-26 |
| Buy* | 2 | $350.99 | Ordinary |
06:07:49 - 18-Sep-26 |
| Buy* | 11 | $350.90 | Ordinary |
06:07:10 - 18-Sep-26 |
| Buy* | 2 | $350.91 | Ordinary |
06:06:33 - 18-Sep-26 |
| Sell* | 9 | $350.86 | Ordinary |
06:05:02 - 18-Sep-26 |
| Sell* | 5 | $350.56 | Ordinary |
06:03:02 - 18-Sep-26 |
| Sell* | 1 | $350.68 | Ordinary |
06:00:30 - 18-Sep-26 |
| Sell* | 2 | $350.68 | Ordinary |
06:00:30 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Ordinary |
05:59:44 - 18-Sep-26 |
| Buy* | 5 | $350.86 | Ordinary |
05:59:44 - 18-Sep-26 |
| Buy* | 5 | $350.87 | Ordinary |
05:59:44 - 18-Sep-26 |
| Buy* | 20 | $351.00 | Ordinary |
05:59:07 - 18-Sep-26 |
| Buy* | 11 | $351.09 | Ordinary |
05:59:05 - 18-Sep-26 |
| Buy* | 4 | $351.08 | Ordinary |
05:59:05 - 18-Sep-26 |
| Buy* | 7 | $351.08 | Ordinary |
05:59:05 - 18-Sep-26 |
| Buy* | 3 | $351.08 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 2 | $351.00 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 86 | $351.00 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 20 | $351.00 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 9 | $351.00 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 15 | $351.00 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 10 | $351.00 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 100 | $350.96 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 10 | $350.90 | Ordinary |
05:59:04 - 18-Sep-26 |
| Buy* | 7 | $350.83 | Ordinary |
05:58:42 - 18-Sep-26 |
| Buy* | 47 | $350.82 | Ordinary |
05:58:42 - 18-Sep-26 |
| Buy* | 25 | $350.83 | Ordinary |
05:58:22 - 18-Sep-26 |
| Buy* | 1 | $350.81 | Ordinary |
05:57:50 - 18-Sep-26 |
| Buy* | 9 | $350.76 | Ordinary |
05:57:31 - 18-Sep-26 |
| Buy* | 10 | $350.68 | Ordinary |
05:57:30 - 18-Sep-26 |
| Sell* | 1 | $350.63 | Ordinary |
05:56:18 - 18-Sep-26 |
| Sell* | 15 | $350.50 | Ordinary |
05:55:31 - 18-Sep-26 |
| Sell* | 10 | $350.50 | Ordinary |
05:55:31 - 18-Sep-26 |
| Sell* | 113 | $350.53 | Ordinary |
05:55:31 - 18-Sep-26 |
| Sell* | 5 | $350.53 | Ordinary |
05:55:31 - 18-Sep-26 |
| Sell* | 54 | $350.53 | Ordinary |
05:55:31 - 18-Sep-26 |
| Sell* | 2 | $350.54 | Ordinary |
05:55:31 - 18-Sep-26 |
| Buy* | 6 | $350.65 | Ordinary |
05:54:27 - 18-Sep-26 |
| Buy* | 18 | $350.64 | Ordinary |
05:54:27 - 18-Sep-26 |
| Buy* | 6 | $350.64 | Ordinary |
05:54:27 - 18-Sep-26 |
| Buy* | 6 | $350.64 | Ordinary |
05:54:27 - 18-Sep-26 |
| Buy* | 6 | $350.64 | Ordinary |
05:54:26 - 18-Sep-26 |
| Buy* | 25 | $350.60 | Ordinary |
05:54:16 - 18-Sep-26 |
| Sell* | 3 | $350.56 | Ordinary |
05:53:28 - 18-Sep-26 |
| Sell* | 44 | $350.58 | Ordinary |
05:52:50 - 18-Sep-26 |
| Sell* | 4 | $350.59 | Ordinary |
05:52:13 - 18-Sep-26 |
| Buy* | 1 | $350.60 | Ordinary |
05:51:14 - 18-Sep-26 |
| Buy* | 5 | $350.58 | Ordinary |
05:49:48 - 18-Sep-26 |
| Buy* | 31 | $350.58 | Ordinary |
05:49:18 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Ordinary |
05:46:54 - 18-Sep-26 |
| Buy* | 40 | $350.755 | Ordinary |
05:46:21 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Ordinary |
05:46:21 - 18-Sep-26 |
| Sell* | 4 | $350.93 | Ordinary |
05:46:21 - 18-Sep-26 |
| Sell* | 10 | $350.93 | Ordinary |
05:46:21 - 18-Sep-26 |
| Sell* | 20 | $350.93 | Ordinary |
05:46:21 - 18-Sep-26 |
| Sell* | 4 | $350.93 | Ordinary |
05:46:21 - 18-Sep-26 |
| Sell* | 16 | $350.94 | Ordinary |
05:46:21 - 18-Sep-26 |
| Sell* | 25 | $350.94 | Ordinary |
05:46:21 - 18-Sep-26 |
| Sell* | 4 | $350.94 | Ordinary |
05:46:21 - 18-Sep-26 |
| Unknown* | 1 | $351.01 | Ordinary |
05:45:17 - 18-Sep-26 |
| Buy* | 5 | $351.02 | Ordinary |
05:45:10 - 18-Sep-26 |
| Sell* | 40 | $350.965 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 20 | $350.965 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 20 | $350.965 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 20 | $350.965 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 20 | $350.965 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 20 | $350.965 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 20 | $350.965 | Ordinary |
05:45:01 - 18-Sep-26 |
| Sell* | 20 | $351.02 | Ordinary |
05:45:00 - 18-Sep-26 |
| Sell* | 20 | $351.02 | Ordinary |
05:45:00 - 18-Sep-26 |
| Sell* | 20 | $351.02 | Ordinary |
05:45:00 - 18-Sep-26 |
| Sell* | 20 | $351.02 | Ordinary |
05:45:00 - 18-Sep-26 |
| Sell* | 20 | $351.00 | Ordinary |
05:44:59 - 18-Sep-26 |
| Sell* | 10 | $351.01 | Ordinary |
05:44:51 - 18-Sep-26 |
| Sell* | 20 | $351.00 | Ordinary |
05:44:43 - 18-Sep-26 |
| Buy* | 25 | $351.05 | Ordinary |
05:43:21 - 18-Sep-26 |
| Buy* | 25 | $351.05 | Ordinary |
05:43:21 - 18-Sep-26 |
| Buy* | 10 | $351.04 | Ordinary |
05:42:37 - 18-Sep-26 |
| Buy* | 48 | $351.00 | Ordinary |
05:42:03 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Ordinary |
05:41:37 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
05:41:26 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
05:41:10 - 18-Sep-26 |
| Buy* | 2 | $351.03 | Ordinary |
05:40:32 - 18-Sep-26 |
| Sell* | 10 | $351.01 | Ordinary |
05:40:22 - 18-Sep-26 |
| Buy* | 25 | $351.05 | Ordinary |
05:39:07 - 18-Sep-26 |
| Buy* | 25 | $351.06 | Ordinary |
05:39:07 - 18-Sep-26 |
| Buy* | 25 | $351.05 | Ordinary |
05:39:07 - 18-Sep-26 |
| Sell* | 1 | $350.99 | Ordinary |
05:39:03 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Ordinary |
05:39:03 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Ordinary |
05:37:23 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Ordinary |
05:37:23 - 18-Sep-26 |
| Buy* | 3 | $351.04 | Ordinary |
05:35:27 - 18-Sep-26 |
| Buy* | 20 | $351.04 | Ordinary |
05:35:15 - 18-Sep-26 |
| Buy* | 25 | $351.13 | Ordinary |
05:33:06 - 18-Sep-26 |
| Buy* | 80 | $351.13 | Ordinary |
05:33:06 - 18-Sep-26 |
| Buy* | 20 | $351.12 | Ordinary |
05:33:06 - 18-Sep-26 |
| Buy* | 20 | $351.14 | Ordinary |
05:33:06 - 18-Sep-26 |
| Buy* | 20 | $351.17 | Ordinary |
05:33:06 - 18-Sep-26 |
| Buy* | 15 | $351.14 | Ordinary |
05:33:06 - 18-Sep-26 |
| Buy* | 20 | $351.15 | Ordinary |
05:33:06 - 18-Sep-26 |
| Buy* | 25 | $351.15 | Ordinary |
05:33:06 - 18-Sep-26 |
| Buy* | 20 | $351.15 | Ordinary |
05:33:06 - 18-Sep-26 |
| Buy* | 1 | $351.25 | Ordinary |
05:33:02 - 18-Sep-26 |
| Buy* | 20 | $351.24 | Ordinary |
05:33:02 - 18-Sep-26 |
| Buy* | 2 | $351.16 | Ordinary |
05:32:55 - 18-Sep-26 |
| Buy* | 20 | $351.16 | Ordinary |
05:32:55 - 18-Sep-26 |
| Buy* | 15 | $351.05 | Ordinary |
05:32:10 - 18-Sep-26 |
| Buy* | 25 | $351.05 | Ordinary |
05:32:10 - 18-Sep-26 |
| Buy* | 10 | $351.07 | Ordinary |
05:31:51 - 18-Sep-26 |
| Buy* | 10 | $351.08 | Ordinary |
05:30:35 - 18-Sep-26 |
| Buy* | 4 | $351.01 | Ordinary |
05:30:33 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
05:30:33 - 18-Sep-26 |
| Sell* | 50 | $351.00 | Ordinary |
05:30:33 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
05:30:33 - 18-Sep-26 |
| Sell* | 760 | $351.01 | Ordinary |
05:30:33 - 18-Sep-26 |
| Sell* | 2 | $351.04 | Ordinary |
05:30:33 - 18-Sep-26 |
| Sell* | 9 | $351.05 | Ordinary |
05:30:25 - 18-Sep-26 |
| Sell* | 1 | $351.05 | Ordinary |
05:30:25 - 18-Sep-26 |
| Sell* | 5 | $351.10 | Ordinary |
05:30:16 - 18-Sep-26 |
| Buy* | 15 | $351.16 | Ordinary |
05:29:58 - 18-Sep-26 |
| Buy* | 1 | $351.15 | Ordinary |
05:29:58 - 18-Sep-26 |
| Buy* | 10 | $351.11 | Ordinary |
05:29:03 - 18-Sep-26 |
| Buy* | 10 | $351.06 | Ordinary |
05:28:14 - 18-Sep-26 |
| Buy* | 3 | $351.11 | Ordinary |
05:27:46 - 18-Sep-26 |
| Buy* | 1 | $351.10 | Ordinary |
05:27:46 - 18-Sep-26 |
| Buy* | 19 | $351.08 | Ordinary |
05:27:46 - 18-Sep-26 |
| Buy* | 1 | $351.08 | Ordinary |
05:27:46 - 18-Sep-26 |
| Buy* | 25 | $351.08 | Ordinary |
05:27:41 - 18-Sep-26 |
| Buy* | 1 | $351.09 | Ordinary |
05:27:32 - 18-Sep-26 |
| Buy* | 11 | $351.06 | Ordinary |
05:27:07 - 18-Sep-26 |
| Sell* | 45 | $351.05 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 40 | $351.10 | Ordinary |
05:26:17 - 18-Sep-26 |
| Sell* | 8 | $351.10 | Ordinary |
05:26:17 - 18-Sep-26 |
| Sell* | 2 | $351.10 | Ordinary |
05:25:33 - 18-Sep-26 |
| Sell* | 1 | $351.19 | Ordinary |
05:24:34 - 18-Sep-26 |
| Buy* | 11 | $351.21 | Ordinary |
05:24:24 - 18-Sep-26 |
| Buy* | 15 | $351.37 | Ordinary |
05:22:41 - 18-Sep-26 |
| Buy* | 2 | $351.37 | Ordinary |
05:22:35 - 18-Sep-26 |
| Buy* | 25 | $351.33 | Ordinary |
05:22:05 - 18-Sep-26 |
| Buy* | 15 | $351.33 | Ordinary |
05:22:05 - 18-Sep-26 |
| Buy* | 25 | $351.32 | Ordinary |
05:22:05 - 18-Sep-26 |
| Buy* | 25 | $351.29 | Ordinary |
05:22:02 - 18-Sep-26 |
| Buy* | 25 | $351.28 | Ordinary |
05:22:02 - 18-Sep-26 |
| Sell* | 100 | $351.25 | Ordinary |
05:21:56 - 18-Sep-26 |
| Sell* | 20 | $351.25 | Ordinary |
05:21:56 - 18-Sep-26 |
| Sell* | 20 | $351.26 | Ordinary |
05:21:56 - 18-Sep-26 |
| Buy* | 1 | $351.29 | Ordinary |
05:21:36 - 18-Sep-26 |
| Sell* | 14 | $351.28 | Ordinary |
05:21:31 - 18-Sep-26 |
| Sell* | 1 | $351.37 | Ordinary |
05:20:15 - 18-Sep-26 |
| Sell* | 1 | $351.38 | Ordinary |
05:20:15 - 18-Sep-26 |
| Buy* | 5 | $351.40 | Ordinary |
05:19:45 - 18-Sep-26 |
| Buy* | 1 | $351.39 | Ordinary |
05:19:45 - 18-Sep-26 |
| Buy* | 14 | $351.30 | Ordinary |
05:18:39 - 18-Sep-26 |
| Sell* | 10 | $351.32 | Ordinary |
05:18:36 - 18-Sep-26 |
| Buy* | 12 | $351.38 | Ordinary |
05:18:05 - 18-Sep-26 |
| Buy* | 5 | $351.38 | Ordinary |
05:18:04 - 18-Sep-26 |
| Sell* | 1 | $351.36 | Ordinary |
05:17:53 - 18-Sep-26 |
| Buy* | 2 | $351.27 | Ordinary |
05:15:54 - 18-Sep-26 |
| Sell* | 1 | $351.30 | Ordinary |
05:15:10 - 18-Sep-26 |
| Sell* | 2 | $351.44 | Ordinary |
05:14:58 - 18-Sep-26 |
| Buy* | 10 | $351.56 | Ordinary |
05:12:53 - 18-Sep-26 |
| Buy* | 8 | $351.58 | Ordinary |
05:11:35 - 18-Sep-26 |
| Buy* | 4 | $351.58 | Ordinary |
05:11:35 - 18-Sep-26 |
| Buy* | 8 | $351.52 | Ordinary |
05:11:14 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
05:10:37 - 18-Sep-26 |
| Buy* | 71 | $351.58 | Ordinary |
05:10:16 - 18-Sep-26 |
| Buy* | 20 | $351.58 | Ordinary |
05:10:16 - 18-Sep-26 |
| Sell* | 25 | $351.73 | Ordinary |
05:09:22 - 18-Sep-26 |
| Sell* | 5 | $351.77 | Ordinary |
05:09:22 - 18-Sep-26 |
| Sell* | 25 | $351.77 | Ordinary |
05:09:22 - 18-Sep-26 |
| Sell* | 10 | $351.83 | Ordinary |
05:09:19 - 18-Sep-26 |
| Buy* | 20 | $351.90 | Ordinary |
05:07:21 - 18-Sep-26 |
| Sell* | 3 | $351.90 | Ordinary |
05:07:21 - 18-Sep-26 |
| Buy* | 60 | $351.88 | Ordinary |
05:06:46 - 18-Sep-26 |
| Buy* | 20 | $351.80 | Ordinary |
05:06:40 - 18-Sep-26 |
| Buy* | 13 | $351.86 | Ordinary |
05:06:38 - 18-Sep-26 |
| Buy* | 2 | $351.80 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 15 | $351.74 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 9 | $351.72 | Ordinary |
05:06:17 - 18-Sep-26 |
| Buy* | 20 | $351.63 | Ordinary |
05:06:16 - 18-Sep-26 |
| Sell* | 4 | $351.50 | Ordinary |
05:05:30 - 18-Sep-26 |
| Sell* | 11 | $351.50 | Ordinary |
05:05:30 - 18-Sep-26 |
| Buy* | 15 | $351.55 | Ordinary |
05:05:01 - 18-Sep-26 |
| Sell* | 5 | $351.48 | Ordinary |
05:04:53 - 18-Sep-26 |
| Sell* | 12 | $351.50 | Ordinary |
05:04:32 - 18-Sep-26 |
| Sell* | 25 | $351.56 | Ordinary |
05:03:27 - 18-Sep-26 |
| Sell* | 10 | $351.70 | Ordinary |
05:01:30 - 18-Sep-26 |
| Buy* | 20 | $351.73 | Ordinary |
05:01:29 - 18-Sep-26 |
| Buy* | 2 | $351.75 | Ordinary |
05:01:29 - 18-Sep-26 |
| Buy* | 1 | $351.75 | Ordinary |
05:01:29 - 18-Sep-26 |
| Buy* | 275 | $351.75 | Ordinary |
05:01:29 - 18-Sep-26 |
| Buy* | 2 | $351.70 | Ordinary |
05:01:29 - 18-Sep-26 |
| Buy* | 10 | $351.54 | Ordinary |
05:01:07 - 18-Sep-26 |
| Buy* | 1 | $351.51 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 1 | $351.47 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 7 | $351.47 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 1 | $351.47 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 1 | $351.47 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 5 | $351.46 | Ordinary |
05:00:46 - 18-Sep-26 |
| Buy* | 20 | $351.45 | Ordinary |
05:00:46 - 18-Sep-26 |
| Sell* | 20 | $351.33 | Ordinary |
05:00:28 - 18-Sep-26 |
| Sell* | 10 | $351.28 | Ordinary |
05:00:28 - 18-Sep-26 |
| Buy* | 10 | $351.28 | Ordinary |
05:00:27 - 18-Sep-26 |
| Buy* | 20 | $351.28 | Ordinary |
05:00:27 - 18-Sep-26 |
| Buy* | 10 | $351.30 | Ordinary |
05:00:23 - 18-Sep-26 |
| Buy* | 10 | $351.30 | Ordinary |
05:00:22 - 18-Sep-26 |
| Buy* | 10 | $351.30 | Ordinary |
05:00:21 - 18-Sep-26 |
| Buy* | 10 | $351.30 | Ordinary |
05:00:20 - 18-Sep-26 |
| Buy* | 10 | $351.28 | Ordinary |
05:00:19 - 18-Sep-26 |
| Buy* | 25 | $351.32 | Ordinary |
05:00:10 - 18-Sep-26 |
| Buy* | 5 | $351.30 | Ordinary |
04:59:54 - 18-Sep-26 |
| Buy* | 11 | $351.30 | Ordinary |
04:59:54 - 18-Sep-26 |
| Buy* | 26 | $351.30 | Ordinary |
04:59:54 - 18-Sep-26 |
| Buy* | 25 | $351.30 | Ordinary |
04:59:54 - 18-Sep-26 |
| Buy* | 20 | $351.30 | Ordinary |
04:59:54 - 18-Sep-26 |
| Buy* | 20 | $351.30 | Ordinary |
04:59:54 - 18-Sep-26 |
| Buy* | 80 | $351.30 | Ordinary |
04:59:54 - 18-Sep-26 |
| Buy* | 23 | $351.30 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 77 | $351.29 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 3 | $351.29 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 20 | $351.30 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 1 | $351.29 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 1 | $351.16 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 1 | $351.15 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 25 | $351.11 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 25 | $351.11 | Ordinary |
04:59:49 - 18-Sep-26 |
| Buy* | 20 | $351.11 | Ordinary |
04:59:49 - 18-Sep-26 |
| Sell* | 20 | $351.06 | Ordinary |
04:59:49 - 18-Sep-26 |
| Sell* | 1 | $351.08 | Ordinary |
04:59:38 - 18-Sep-26 |
| Sell* | 25 | $351.08 | Ordinary |
04:59:38 - 18-Sep-26 |
| Sell* | 25 | $351.08 | Ordinary |
04:59:38 - 18-Sep-26 |
| Sell* | 31 | $351.08 | Ordinary |
04:59:38 - 18-Sep-26 |
| Sell* | 20 | $351.08 | Ordinary |
04:59:38 - 18-Sep-26 |
| Sell* | 1 | $351.08 | Ordinary |
04:58:49 - 18-Sep-26 |
| Buy* | 1 | $351.16 | Ordinary |
04:58:15 - 18-Sep-26 |
| Sell* | 1 | $351.12 | Ordinary |
04:57:53 - 18-Sep-26 |
| Sell* | 6 | $351.13 | Ordinary |
04:57:53 - 18-Sep-26 |
| Sell* | 3 | $351.13 | Ordinary |
04:57:53 - 18-Sep-26 |
| Sell* | 1 | $351.13 | Ordinary |
04:57:53 - 18-Sep-26 |
| Sell* | 1 | $351.20 | Ordinary |
04:54:28 - 18-Sep-26 |
| Buy* | 1 | $351.22 | Ordinary |
04:54:19 - 18-Sep-26 |
| Sell* | 18 | $351.24 | Ordinary |
04:54:17 - 18-Sep-26 |
| Sell* | 51 | $351.26 | Ordinary |
04:53:26 - 18-Sep-26 |
| Sell* | 150 | $351.35 | Ordinary |
04:52:01 - 18-Sep-26 |
| Sell* | 150 | $351.35 | Ordinary |
04:52:01 - 18-Sep-26 |
| Sell* | 100 | $351.36 | Ordinary |
04:52:01 - 18-Sep-26 |
| Sell* | 25 | $351.37 | Ordinary |
04:52:01 - 18-Sep-26 |
| Sell* | 25 | $351.37 | Ordinary |
04:52:01 - 18-Sep-26 |
| Sell* | 1 | $351.44 | Ordinary |
04:51:38 - 18-Sep-26 |
| Sell* | 5 | $351.40 | Ordinary |
04:51:34 - 18-Sep-26 |
| Sell* | 7 | $351.44 | Ordinary |
04:51:15 - 18-Sep-26 |
| Sell* | 4 | $351.44 | Ordinary |
04:51:15 - 18-Sep-26 |
| Sell* | 40 | $351.45 | Ordinary |
04:51:15 - 18-Sep-26 |
| Sell* | 20 | $351.46 | Ordinary |
04:51:15 - 18-Sep-26 |
| Sell* | 20 | $351.46 | Ordinary |
04:51:15 - 18-Sep-26 |
| Buy* | 37 | $351.48 | Ordinary |
04:50:30 - 18-Sep-26 |
| Buy* | 100 | $351.48 | Ordinary |
04:50:30 - 18-Sep-26 |
| Buy* | 8 | $351.48 | Ordinary |
04:50:30 - 18-Sep-26 |
| Buy* | 2 | $351.48 | Ordinary |
04:50:30 - 18-Sep-26 |
| Buy* | 45 | $351.47 | Ordinary |
04:50:23 - 18-Sep-26 |
| Buy* | 100 | $351.47 | Ordinary |
04:50:23 - 18-Sep-26 |
| Buy* | 2 | $351.43 | Ordinary |
04:49:16 - 18-Sep-26 |
| Buy* | 20 | $351.43 | Ordinary |
04:49:14 - 18-Sep-26 |
| Sell* | 25 | $351.40 | Ordinary |
04:48:26 - 18-Sep-26 |
| Sell* | 475 | $351.40 | Ordinary |
04:48:26 - 18-Sep-26 |
| Sell* | 25 | $351.41 | Ordinary |
04:48:26 - 18-Sep-26 |
| Sell* | 20 | $351.41 | Ordinary |
04:48:26 - 18-Sep-26 |
| Buy* | 184 | $351.44 | Ordinary |
04:48:10 - 18-Sep-26 |
| Buy* | 16 | $351.44 | Ordinary |
04:48:03 - 18-Sep-26 |
| Buy* | 9 | $351.28 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 20 | $351.28 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 20 | $351.28 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 1 | $351.28 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 5 | $351.25 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 50 | $351.19 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 50 | $351.17 | Ordinary |
04:47:57 - 18-Sep-26 |
| Buy* | 50 | $351.17 | Ordinary |
04:47:57 - 18-Sep-26 |
| Buy* | 1 | $351.20 | Ordinary |
04:47:51 - 18-Sep-26 |
| Buy* | 1 | $351.20 | Ordinary |
04:47:51 - 18-Sep-26 |
| Buy* | 1 | $351.19 | Ordinary |
04:47:20 - 18-Sep-26 |
| Buy* | 98 | $351.20 | Ordinary |
04:47:18 - 18-Sep-26 |
| Buy* | 2 | $351.20 | Ordinary |
04:47:18 - 18-Sep-26 |
| Buy* | 2 | $351.15 | Ordinary |
04:46:42 - 18-Sep-26 |
| Buy* | 10 | $351.18 | Ordinary |
04:46:17 - 18-Sep-26 |
| Buy* | 2 | $351.20 | Ordinary |
04:46:12 - 18-Sep-26 |
| Buy* | 1 | $351.15 | Ordinary |
04:46:12 - 18-Sep-26 |
| Buy* | 5 | $351.12 | Ordinary |
04:45:52 - 18-Sep-26 |
| Buy* | 1 | $351.14 | Ordinary |
04:45:52 - 18-Sep-26 |
| Buy* | 1 | $351.10 | Ordinary |
04:45:45 - 18-Sep-26 |
| Buy* | 2 | $351.15 | Ordinary |
04:45:26 - 18-Sep-26 |
| Buy* | 1 | $351.13 | Ordinary |
04:45:26 - 18-Sep-26 |
| Buy* | 4 | $351.05 | Ordinary |
04:44:54 - 18-Sep-26 |
| Buy* | 1 | $351.04 | Ordinary |
04:44:51 - 18-Sep-26 |
| Buy* | 3 | $351.03 | Ordinary |
04:44:51 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:44:48 - 18-Sep-26 |
| Buy* | 52 | $350.99 | Ordinary |
04:43:48 - 18-Sep-26 |
| Unknown* | 3 | $350.83 | Ordinary |
04:43:44 - 18-Sep-26 |
| Sell* | 3 | $350.65 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 1 | $350.75 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 1 | $350.75 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 11 | $350.77 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 1 | $350.86 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 17 | $350.77 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 8 | $350.79 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 1 | $350.86 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.97 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 80 | $350.96 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.99 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 8 | $350.99 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 8 | $350.98 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 8 | $350.96 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 8 | $350.94 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 9 | $350.87 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 9 | $350.87 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 100 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.99 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.97 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 8 | $350.86 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 1 | $350.86 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 100 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.99 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.96 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 8 | $350.85 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 1 | $350.85 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 100 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.98 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.96 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 20 | $350.95 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.94 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.93 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 1 | $350.85 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 8 | $350.85 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 8 | $350.85 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 1 | $350.85 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 100 | $350.99 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.99 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.96 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 61 | $350.94 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 8 | $350.80 | Ordinary |
04:43:43 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 14 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 13 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 140 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 2 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 2 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 8 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 20 | $350.97 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 7 | $350.97 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 80 | $350.96 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 100 | $350.96 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 2 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 30 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 2 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 80 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 10 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 30 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 6 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 4 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 4 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 30 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 6 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 14 | $350.99 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 7 | $350.97 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 8 | $350.97 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 7 | $350.95 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 8 | $350.95 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 8 | $350.95 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 100 | $350.94 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 5 | $350.94 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 34 | $350.94 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 6 | $350.88 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 60 | $350.87 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 20 | $350.87 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 20 | $350.85 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 6 | $350.85 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 47 | $350.83 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.80 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 10 | $350.65 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 20 | $350.66 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 20 | $350.65 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 2 | $350.60 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 3 | $350.60 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 8 | $350.50 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 10 | $350.50 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 53 | $350.50 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 600 | $350.40 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 70 | $350.32 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 30 | $350.32 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 10 | $350.31 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 10 | $350.30 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 25 | $350.30 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 100 | $350.35 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 1 | $350.31 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 5 | $350.20 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 84 | $350.19 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 100 | $350.18 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 25 | $350.15 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 20 | $350.14 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 100 | $350.13 | Ordinary |
04:43:43 - 18-Sep-26 |
| Buy* | 10 | $350.10 | Ordinary |
04:43:14 - 18-Sep-26 |
| Sell* | 59 | $350.00 | Ordinary |
04:42:07 - 18-Sep-26 |
| Sell* | 2 | $350.07 | Ordinary |
04:42:07 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Ordinary |
04:40:52 - 18-Sep-26 |
| Buy* | 1 | $350.07 | Ordinary |
04:39:09 - 18-Sep-26 |
| Buy* | 10 | $350.04 | Ordinary |
04:39:05 - 18-Sep-26 |
| Buy* | 150 | $350.04 | Ordinary |
04:39:05 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
04:38:57 - 18-Sep-26 |
| Sell* | 3 | $349.98 | Ordinary |
04:38:50 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
04:38:23 - 18-Sep-26 |
| Sell* | 3 | $350.01 | Ordinary |
04:37:40 - 18-Sep-26 |
| Sell* | 30 | $350.02 | Ordinary |
04:37:40 - 18-Sep-26 |
| Buy* | 20 | $350.08 | Ordinary |
04:36:20 - 18-Sep-26 |
| Buy* | 20 | $350.08 | Ordinary |
04:36:20 - 18-Sep-26 |
| Buy* | 300 | $350.10 | Ordinary |
04:36:14 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
04:36:12 - 18-Sep-26 |
| Buy* | 25 | $350.02 | Ordinary |
04:35:54 - 18-Sep-26 |
| Buy* | 1 | $350.11 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 1 | $350.07 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 1 | $350.05 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 4 | $350.03 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 3 | $350.03 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 1 | $350.03 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 3 | $350.00 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 20 | $350.00 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 100 | $349.99 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 80 | $349.96 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 25 | $350.00 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 1 | $349.99 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 25 | $349.98 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 1 | $349.98 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 20 | $349.97 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 20 | $349.97 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 80 | $349.96 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 80 | $349.94 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 100 | $349.94 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 25 | $349.93 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 100 | $349.89 | Ordinary |
04:35:06 - 18-Sep-26 |
| Sell* | 5 | $349.85 | Ordinary |
04:35:06 - 18-Sep-26 |
| Sell* | 20 | $349.85 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 25 | $349.88 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 23 | $349.97 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 3 | $349.97 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 1 | $349.97 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 1 | $349.95 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 1 | $349.89 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 2 | $349.89 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 80 | $349.88 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 10 | $349.77 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 86 | $349.77 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 100 | $349.76 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 100 | $349.76 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 100 | $349.76 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 80 | $349.76 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 5 | $349.70 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 75 | $349.69 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 5 | $349.69 | Ordinary |
04:35:06 - 18-Sep-26 |
| Unknown* | 16 | $349.63 | Ordinary |
04:34:55 - 18-Sep-26 |
| Unknown* | 4 | $349.63 | Ordinary |
04:34:55 - 18-Sep-26 |
| Sell* | 10 | $349.60 | Ordinary |
04:34:47 - 18-Sep-26 |
| Unknown* | 6 | $349.60 | Ordinary |
04:33:40 - 18-Sep-26 |
| Buy* | 10 | $349.63 | Ordinary |
04:33:40 - 18-Sep-26 |
| Sell* | 5 | $349.56 | Ordinary |
04:32:57 - 18-Sep-26 |
| Buy* | 36 | $349.64 | Ordinary |
04:32:42 - 18-Sep-26 |
| Buy* | 28 | $349.55 | Ordinary |
04:32:16 - 18-Sep-26 |
| Buy* | 25 | $349.55 | Ordinary |
04:32:16 - 18-Sep-26 |
| Buy* | 25 | $349.55 | Ordinary |
04:32:16 - 18-Sep-26 |
| Buy* | 25 | $349.54 | Ordinary |
04:32:16 - 18-Sep-26 |
| Buy* | 1 | $349.57 | Ordinary |
04:31:45 - 18-Sep-26 |
| Buy* | 5 | $349.51 | Ordinary |
04:31:16 - 18-Sep-26 |
| Buy* | 20 | $349.52 | Ordinary |
04:31:16 - 18-Sep-26 |
| Sell* | 1 | $349.55 | Ordinary |
04:30:55 - 18-Sep-26 |
| Buy* | 10 | $349.68 | Ordinary |
04:30:29 - 18-Sep-26 |
| Buy* | 10 | $349.68 | Ordinary |
04:30:29 - 18-Sep-26 |
| Buy* | 15 | $349.70 | Ordinary |
04:29:46 - 18-Sep-26 |
| Buy* | 25 | $349.75 | Ordinary |
04:29:28 - 18-Sep-26 |
| Buy* | 18 | $349.78 | Ordinary |
04:29:25 - 18-Sep-26 |
| Buy* | 18 | $349.79 | Ordinary |
04:29:25 - 18-Sep-26 |
| Buy* | 18 | $349.79 | Ordinary |
04:29:25 - 18-Sep-26 |
| Buy* | 18 | $349.78 | Ordinary |
04:29:25 - 18-Sep-26 |
| Sell* | 9 | $349.90 | Ordinary |
04:28:32 - 18-Sep-26 |
| Buy* | 1 | $349.98 | Ordinary |
04:28:16 - 18-Sep-26 |
| Buy* | 20 | $350.01 | Ordinary |
04:27:42 - 18-Sep-26 |
| Sell* | 25 | $350.12 | Ordinary |
04:26:58 - 18-Sep-26 |
| Buy* | 3 | $349.91 | Ordinary |
04:26:16 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 62 | $350.10 | Ordinary |
04:26:03 - 18-Sep-26 |
| Sell* | 8 | $350.10 | Ordinary |
04:26:03 - 18-Sep-26 |
| Sell* | 10 | $350.11 | Ordinary |
04:26:03 - 18-Sep-26 |
| Sell* | 5 | $350.18 | Ordinary |
04:25:53 - 18-Sep-26 |
| Buy* | 20 | $350.235 | Ordinary |
04:25:28 - 18-Sep-26 |
| Buy* | 20 | $350.235 | Ordinary |
04:25:28 - 18-Sep-26 |
| Buy* | 40 | $350.235 | Ordinary |
04:25:28 - 18-Sep-26 |
| Buy* | 1 | $350.23 | Ordinary |
04:25:28 - 18-Sep-26 |
| Buy* | 25 | $350.23 | Ordinary |
04:25:24 - 18-Sep-26 |
| Buy* | 1 | $350.45 | Ordinary |
04:23:00 - 18-Sep-26 |
| Buy* | 10 | $350.44 | Ordinary |
04:23:00 - 18-Sep-26 |
| Buy* | 10 | $350.33 | Ordinary |
04:23:00 - 18-Sep-26 |
| Sell* | 18 | $350.19 | Ordinary |
04:22:55 - 18-Sep-26 |
| Sell* | 1 | $350.25 | Ordinary |
04:21:57 - 18-Sep-26 |
| Sell* | 1 | $350.25 | Ordinary |
04:21:57 - 18-Sep-26 |
| Sell* | 18 | $350.25 | Ordinary |
04:21:57 - 18-Sep-26 |
| Sell* | 2 | $350.26 | Ordinary |
04:21:57 - 18-Sep-26 |
| Sell* | 3 | $350.30 | Ordinary |
04:21:44 - 18-Sep-26 |
| Sell* | 42 | $350.30 | Ordinary |
04:21:43 - 18-Sep-26 |
| Sell* | 3 | $350.31 | Ordinary |
04:21:43 - 18-Sep-26 |
| Sell* | 1 | $350.25 | Ordinary |
04:19:56 - 18-Sep-26 |
| Sell* | 4 | $350.28 | Ordinary |
04:19:39 - 18-Sep-26 |
| Sell* | 1 | $350.38 | Ordinary |
04:19:22 - 18-Sep-26 |
| Buy* | 25 | $350.49 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 34 | $350.49 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 5 | $350.47 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 4 | $350.47 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 6 | $350.47 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 10 | $350.47 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 10 | $350.47 | Ordinary |
04:19:03 - 18-Sep-26 |
| Buy* | 5 | $350.45 | Ordinary |
04:18:56 - 18-Sep-26 |
| Buy* | 5 | $350.45 | Ordinary |
04:18:56 - 18-Sep-26 |
| Buy* | 1 | $350.46 | Ordinary |
04:18:34 - 18-Sep-26 |
| Sell* | 10 | $350.41 | Ordinary |
04:18:21 - 18-Sep-26 |
| Buy* | 10 | $350.38 | Ordinary |
04:18:21 - 18-Sep-26 |
| Sell* | 10 | $350.40 | Ordinary |
04:17:15 - 18-Sep-26 |
| Sell* | 1 | $350.42 | Ordinary |
04:15:53 - 18-Sep-26 |
| Sell* | 10 | $350.38 | Ordinary |
04:15:27 - 18-Sep-26 |
| Sell* | 10 | $350.38 | Ordinary |
04:15:21 - 18-Sep-26 |
| Buy* | 20 | $350.36 | Ordinary |
04:15:16 - 18-Sep-26 |
| Buy* | 30 | $350.34 | Ordinary |
04:15:16 - 18-Sep-26 |
| Buy* | 15 | $350.36 | Ordinary |
04:15:08 - 18-Sep-26 |
| Buy* | 1 | $350.25 | Ordinary |
04:14:44 - 18-Sep-26 |
| Buy* | 2 | $350.26 | Ordinary |
04:14:43 - 18-Sep-26 |
| Sell* | 2 | $350.25 | Ordinary |
04:14:34 - 18-Sep-26 |
| Sell* | 25 | $350.31 | Ordinary |
04:14:32 - 18-Sep-26 |
| Sell* | 5 | $350.31 | Ordinary |
04:14:32 - 18-Sep-26 |
| Sell* | 20 | $350.32 | Ordinary |
04:14:32 - 18-Sep-26 |
| Sell* | 20 | $350.33 | Ordinary |
04:14:32 - 18-Sep-26 |
| Buy* | 25 | $350.39 | Ordinary |
04:14:32 - 18-Sep-26 |
| Buy* | 25 | $350.40 | Ordinary |
04:14:32 - 18-Sep-26 |
| Buy* | 49 | $350.48 | Ordinary |
04:14:19 - 18-Sep-26 |
| Buy* | 5 | $350.50 | Ordinary |
04:14:15 - 18-Sep-26 |
| Buy* | 25 | $350.50 | Ordinary |
04:14:15 - 18-Sep-26 |
| Buy* | 1 | $350.32 | Ordinary |
04:14:13 - 18-Sep-26 |
| Buy* | 20 | $350.33 | Ordinary |
04:13:49 - 18-Sep-26 |
| Buy* | 13 | $350.33 | Ordinary |
04:13:42 - 18-Sep-26 |
| Buy* | 1 | $350.27 | Ordinary |
04:13:29 - 18-Sep-26 |
| Buy* | 10 | $350.25 | Ordinary |
04:12:41 - 18-Sep-26 |
| Buy* | 579 | $350.25 | Ordinary |
04:12:41 - 18-Sep-26 |
| Buy* | 40 | $350.25 | Ordinary |
04:12:41 - 18-Sep-26 |
| Buy* | 27 | $350.25 | Ordinary |
04:12:40 - 18-Sep-26 |
| Buy* | 16 | $350.25 | Ordinary |
04:12:40 - 18-Sep-26 |
| Buy* | 84 | $350.25 | Ordinary |
04:12:40 - 18-Sep-26 |
| Buy* | 151 | $350.25 | Ordinary |
04:12:37 - 18-Sep-26 |
| Buy* | 48 | $350.25 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 55 | $350.25 | Ordinary |
04:12:30 - 18-Sep-26 |
| Buy* | 1 | $349.98 | Ordinary |
04:12:04 - 18-Sep-26 |
| Sell* | 40 | $349.99 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 25 | $350.00 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 25 | $350.00 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 245 | $350.00 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 55 | $349.98 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 25 | $349.98 | Ordinary |
04:11:54 - 18-Sep-26 |
| Buy* | 5 | $349.95 | Ordinary |
04:11:54 - 18-Sep-26 |
| Sell* | 40 | $350.01 | Ordinary |
04:10:46 - 18-Sep-26 |
| Buy* | 2 | $350.01 | Ordinary |
04:10:37 - 18-Sep-26 |
| Buy* | 5 | $349.95 | Ordinary |
04:10:34 - 18-Sep-26 |
| Sell* | 2 | $349.98 | Ordinary |
04:09:53 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
04:09:53 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
04:09:53 - 18-Sep-26 |
| Sell* | 100 | $350.00 | Ordinary |
04:09:53 - 18-Sep-26 |
| Sell* | 150 | $350.00 | Ordinary |
04:09:53 - 18-Sep-26 |
| Sell* | 5 | $350.01 | Ordinary |
04:09:53 - 18-Sep-26 |
| Sell* | 2 | $350.10 | Ordinary |
04:09:36 - 18-Sep-26 |
| Sell* | 20 | $350.15 | Ordinary |
04:09:36 - 18-Sep-26 |
| Buy* | 10 | $350.31 | Ordinary |
04:08:31 - 18-Sep-26 |
| Sell* | 1 | $350.30 | Ordinary |
04:08:18 - 18-Sep-26 |
| Sell* | 47 | $350.30 | Ordinary |
04:07:59 - 18-Sep-26 |
| Sell* | 23 | $350.30 | Ordinary |
04:07:53 - 18-Sep-26 |
| Sell* | 40 | $350.36 | Ordinary |
04:06:07 - 18-Sep-26 |
| Sell* | 80 | $350.36 | Ordinary |
04:06:07 - 18-Sep-26 |
| Buy* | 2 | $350.34 | Ordinary |
04:05:47 - 18-Sep-26 |
| Buy* | 3 | $350.34 | Ordinary |
04:05:33 - 18-Sep-26 |
| Sell* | 5 | $350.32 | Ordinary |
04:05:32 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
04:05:05 - 18-Sep-26 |
| Sell* | 6 | $350.60 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 7 | $350.60 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 18 | $350.60 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 13 | $350.60 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 27 | $350.60 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 13 | $350.60 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 27 | $350.60 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 5 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 18 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 22 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 18 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 22 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 18 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 22 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 18 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 22 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 18 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 22 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 18 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 22 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 18 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 22 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 18 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 27 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 13 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 13 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 27 | $350.60 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 18 | $350.60 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 40 | $350.60 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 18 | $350.60 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 18 | $350.61 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 50 | $350.71 | Ordinary |
04:04:51 - 18-Sep-26 |
| Buy* | 10 | $350.81 | Ordinary |
04:04:19 - 18-Sep-26 |
| Sell* | 5 | $350.69 | Ordinary |
04:04:17 - 18-Sep-26 |
| Sell* | 18 | $350.68 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 10 | $350.70 | Ordinary |
04:04:06 - 18-Sep-26 |
| Sell* | 16 | $350.66 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 30 | $350.80 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 50 | $350.95 | Ordinary |
04:03:43 - 18-Sep-26 |
| Unknown* | 5 | $350.90 | Ordinary |
04:03:34 - 18-Sep-26 |
| Sell* | 10 | $350.87 | Ordinary |
04:03:25 - 18-Sep-26 |
| Buy* | 7 | $350.90 | Ordinary |
04:03:16 - 18-Sep-26 |
| Buy* | 10 | $350.90 | Ordinary |
04:03:16 - 18-Sep-26 |
| Buy* | 18 | $350.88 | Ordinary |
04:03:16 - 18-Sep-26 |
| Buy* | 12 | $350.88 | Ordinary |
04:03:16 - 18-Sep-26 |
| Buy* | 10 | $350.80 | Ordinary |
04:03:13 - 18-Sep-26 |
| Buy* | 2 | $350.80 | Ordinary |
04:03:13 - 18-Sep-26 |
| Buy* | 1 | $350.79 | Ordinary |
04:03:13 - 18-Sep-26 |
| Buy* | 4 | $350.70 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 1 | $350.68 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 10 | $350.63 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 20 | $350.63 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 6 | $350.60 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 3 | $350.59 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 73 | $350.55 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 25 | $350.54 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 80 | $350.54 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 25 | $350.54 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 20 | $350.54 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 20 | $350.54 | Ordinary |
04:03:09 - 18-Sep-26 |
| Buy* | 10 | $350.52 | Ordinary |
04:03:09 - 18-Sep-26 |
| Sell* | 3 | $350.44 | Ordinary |
04:03:08 - 18-Sep-26 |
| Buy* | 14 | $350.60 | Ordinary |
04:02:15 - 18-Sep-26 |
| Buy* | 6 | $350.60 | Ordinary |
04:02:15 - 18-Sep-26 |
| Buy* | 10 | $350.60 | Ordinary |
04:02:15 - 18-Sep-26 |
| Buy* | 6 | $350.59 | Ordinary |
04:02:15 - 18-Sep-26 |
| Sell* | 3 | $350.52 | Ordinary |
04:02:07 - 18-Sep-26 |
| Sell* | 5 | $350.52 | Ordinary |
04:02:07 - 18-Sep-26 |
| Sell* | 50 | $350.52 | Ordinary |
04:02:07 - 18-Sep-26 |
| Buy* | 10 | $350.51 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 1 | $350.50 | Ordinary |
04:01:34 - 18-Sep-26 |
| Buy* | 9 | $350.50 | Ordinary |
04:01:34 - 18-Sep-26 |
| Buy* | 13 | $350.50 | Ordinary |
04:01:34 - 18-Sep-26 |
| Buy* | 1 | $350.50 | Ordinary |
04:01:34 - 18-Sep-26 |
| Buy* | 10 | $350.42 | Ordinary |
04:01:34 - 18-Sep-26 |
| Buy* | 20 | $350.33 | Ordinary |
04:01:07 - 18-Sep-26 |
| Buy* | 20 | $350.33 | Ordinary |
04:01:07 - 18-Sep-26 |
| Buy* | 3 | $350.35 | Ordinary |
04:01:04 - 18-Sep-26 |
| Buy* | 1 | $350.30 | Ordinary |
04:01:04 - 18-Sep-26 |
| Buy* | 1 | $350.21 | Ordinary |
04:01:00 - 18-Sep-26 |
| Buy* | 14 | $350.15 | Ordinary |
04:00:52 - 18-Sep-26 |
| Buy* | 15 | $350.15 | Ordinary |
04:00:52 - 18-Sep-26 |
| Sell* | 10 | $350.04 | Ordinary |
04:00:51 - 18-Sep-26 |
| Buy* | 2 | $350.06 | Ordinary |
04:00:49 - 18-Sep-26 |
| Buy* | 42 | $350.10 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 48 | $350.10 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 10 | $350.10 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 38 | $350.07 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $350.07 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 14 | $350.02 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 36 | $350.02 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 100 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 100 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 15 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 150 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 100 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 99 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 10 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 100 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 6 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 10 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 10 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 150 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 10 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 100 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 100 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 100 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 10 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 266 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 4 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 100 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 30 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 195 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 15 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 3 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 20 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 80 | $349.99 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 13 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 6 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 80 | $349.99 | Ordinary |
04:00:46 - 18-Sep-26 |
| Buy* | 1 | $349.59 | Ordinary |
04:00:06 - 18-Sep-26 |
| Buy* | 95 | $349.93 | Ordinary |
04:00:03 - 18-Sep-26 |
| Buy* | 1 | $349.93 | Ordinary |
04:00:03 - 18-Sep-26 |
| Sell* | 8 | $349.55 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 22 | $350.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $350.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $350.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $350.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 30 | $350.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $350.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 80 | $349.98 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $349.97 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 13 | $349.84 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $349.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 55 | $349.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 75 | $349.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $349.75 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $349.54 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 17 | $349.50 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 80 | $349.50 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $349.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $349.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $349.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 20 | $349.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $349.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $349.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 20 | $349.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 23 | $349.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 59 | $349.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $348.96 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 50 | $349.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 50 | $349.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 41 | $349.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $349.50 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $349.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 8 | $349.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 7 | $349.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $349.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $349.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 33 | $349.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 7 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 25 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 8 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $349.74 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 9 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $349.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 6 | $349.50 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 52 | $349.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $349.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $349.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $349.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $349.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 64 | $349.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $349.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 9 | $349.85 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 60 | $349.85 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 30 | $349.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $349.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 31 | $349.50 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $349.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $349.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $349.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 6 | $349.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $348.92 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $348.92 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $348.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $348.92 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 25 | $348.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $348.92 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $348.87 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $348.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 20 | $348.78 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $348.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $348.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $348.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 36 | $348.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $348.26 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 34 | $348.73 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $348.73 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $348.73 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $348.73 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 9 | $348.73 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 31 | $348.73 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $348.73 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $348.45 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $348.26 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $348.26 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $348.26 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $348.26 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $348.26 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $348.26 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 14 | $348.37 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $348.78 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 46 | $348.37 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 304 | $348.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 28 | $348.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 50 | $348.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 25 | $348.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 58 | $348.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $348.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 100 | $348.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $349.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $348.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $348.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $348.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $348.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $348.48 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 26 | $350.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 100 | $349.94 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 14 | $349.69 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $348.48 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 20 | $348.48 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $348.48 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $349.68 | Ordinary |
04:00:00 - 18-Sep-26 |