| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $365.50 | Ordinary |
17:39:53 - 01-Jun-26 |
| Sell* | 10 | $365.42 | Ordinary |
17:39:40 - 01-Jun-26 |
| Sell* | 10 | $365.42 | Ordinary |
17:39:40 - 01-Jun-26 |
| Sell* | 5 | $365.42 | Ordinary |
17:39:40 - 01-Jun-26 |
| Sell* | 5 | $365.42 | Ordinary |
17:39:40 - 01-Jun-26 |
| Sell* | 1 | $365.61 | Ordinary |
17:39:29 - 01-Jun-26 |
| Sell* | 1 | $365.60 | Ordinary |
17:39:29 - 01-Jun-26 |
| Sell* | 1 | $365.36 | Ordinary |
17:39:00 - 01-Jun-26 |
| Sell* | 3 | $365.50 | Ordinary |
17:38:56 - 01-Jun-26 |
| Sell* | 82 | $365.50 | Ordinary |
17:38:56 - 01-Jun-26 |
| Sell* | 1 | $365.50 | Ordinary |
17:38:56 - 01-Jun-26 |
| Sell* | 1 | $365.58 | Ordinary |
17:38:55 - 01-Jun-26 |
| Sell* | 280 | $365.64 | Ordinary |
17:38:55 - 01-Jun-26 |
| Sell* | 1 | $365.70 | Ordinary |
17:37:59 - 01-Jun-26 |
| Sell* | 20 | $365.80 | Ordinary |
17:37:58 - 01-Jun-26 |
| Sell* | 100 | $365.70 | Ordinary |
17:37:58 - 01-Jun-26 |
| Sell* | 1 | $365.80 | Ordinary |
17:37:58 - 01-Jun-26 |
| Sell* | 1 | $365.80 | Ordinary |
17:37:58 - 01-Jun-26 |
| Sell* | 1 | $365.80 | Ordinary |
17:37:45 - 01-Jun-26 |
| Sell* | 20 | $365.80 | Ordinary |
17:37:45 - 01-Jun-26 |
| Sell* | 40 | $365.89 | Ordinary |
17:37:38 - 01-Jun-26 |
| Buy* | 40 | $365.99 | Ordinary |
17:37:27 - 01-Jun-26 |
| Buy* | 35 | $365.99 | Ordinary |
17:37:25 - 01-Jun-26 |
| Buy* | 40 | $365.98 | Ordinary |
17:37:25 - 01-Jun-26 |
| Sell* | 40 | $365.80 | Ordinary |
17:36:47 - 01-Jun-26 |
| Sell* | 100 | $365.82 | Ordinary |
17:36:47 - 01-Jun-26 |
| Sell* | 2 | $365.86 | Ordinary |
17:36:47 - 01-Jun-26 |
| Sell* | 1 | $365.89 | Ordinary |
17:36:47 - 01-Jun-26 |
| Sell* | 8 | $366.00 | Ordinary |
17:36:47 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
17:36:42 - 01-Jun-26 |
| Sell* | 5 | $366.01 | Ordinary |
17:36:41 - 01-Jun-26 |
| Sell* | 40 | $366.08 | Ordinary |
17:36:38 - 01-Jun-26 |
| Buy* | 48 | $366.04 | Ordinary |
17:36:34 - 01-Jun-26 |
| Buy* | 2 | $366.00 | Ordinary |
17:36:34 - 01-Jun-26 |
| Buy* | 4 | $366.00 | Ordinary |
17:36:34 - 01-Jun-26 |
| Buy* | 1 | $365.99 | Ordinary |
17:36:02 - 01-Jun-26 |
| Buy* | 2 | $365.90 | Ordinary |
17:35:48 - 01-Jun-26 |
| Buy* | 1 | $365.89 | Ordinary |
17:35:46 - 01-Jun-26 |
| Buy* | 2 | $365.89 | Ordinary |
17:35:46 - 01-Jun-26 |
| Buy* | 1 | $365.89 | Ordinary |
17:35:45 - 01-Jun-26 |
| Buy* | 2 | $365.76 | Ordinary |
17:35:43 - 01-Jun-26 |
| Buy* | 1 | $365.80 | Ordinary |
17:35:43 - 01-Jun-26 |
| Buy* | 100 | $365.91 | Ordinary |
17:35:43 - 01-Jun-26 |
| Sell* | 2 | $365.76 | Ordinary |
17:35:43 - 01-Jun-26 |
| Sell* | 1 | $365.76 | Ordinary |
17:35:43 - 01-Jun-26 |
| Sell* | 100 | $365.91 | Ordinary |
17:35:43 - 01-Jun-26 |
| Sell* | 6 | $366.00 | Ordinary |
17:35:39 - 01-Jun-26 |
| Buy* | 100 | $366.17 | Ordinary |
17:35:38 - 01-Jun-26 |
| Buy* | 20 | $366.16 | Ordinary |
17:35:38 - 01-Jun-26 |
| Buy* | 10 | $366.16 | Ordinary |
17:35:37 - 01-Jun-26 |
| Buy* | 10 | $366.16 | Ordinary |
17:35:26 - 01-Jun-26 |
| Buy* | 10 | $366.00 | Ordinary |
17:35:08 - 01-Jun-26 |
| Buy* | 40 | $365.99 | Ordinary |
17:35:08 - 01-Jun-26 |
| Sell* | 20 | $365.72 | Ordinary |
17:34:53 - 01-Jun-26 |
| Sell* | 1 | $365.74 | Ordinary |
17:34:44 - 01-Jun-26 |
| Sell* | 25 | $365.75 | Ordinary |
17:34:37 - 01-Jun-26 |
| Sell* | 70 | $365.83 | Ordinary |
17:34:33 - 01-Jun-26 |
| Sell* | 1 | $365.76 | Ordinary |
17:34:32 - 01-Jun-26 |
| Sell* | 5 | $365.85 | Ordinary |
17:34:31 - 01-Jun-26 |
| Sell* | 2 | $365.76 | Ordinary |
17:34:28 - 01-Jun-26 |
| Sell* | 1 | $365.77 | Ordinary |
17:34:28 - 01-Jun-26 |
| Sell* | 7 | $365.86 | Ordinary |
17:34:28 - 01-Jun-26 |
| Buy* | 1 | $365.99 | Ordinary |
17:34:24 - 01-Jun-26 |
| Sell* | 1 | $365.96 | Ordinary |
17:34:17 - 01-Jun-26 |
| Sell* | 100 | $366.00 | Ordinary |
17:34:17 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
17:34:17 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
17:34:17 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
17:34:17 - 01-Jun-26 |
| Sell* | 18 | $366.03 | Ordinary |
17:34:17 - 01-Jun-26 |
| Sell* | 2 | $366.03 | Ordinary |
17:34:17 - 01-Jun-26 |
| Sell* | 7 | $366.07 | Ordinary |
17:34:16 - 01-Jun-26 |
| Buy* | 5 | $366.25 | Ordinary |
17:34:16 - 01-Jun-26 |
| Buy* | 30 | $366.24 | Ordinary |
17:34:16 - 01-Jun-26 |
| Buy* | 5 | $366.24 | Ordinary |
17:34:14 - 01-Jun-26 |
| Buy* | 5 | $366.24 | Ordinary |
17:34:09 - 01-Jun-26 |
| Sell* | 1 | $366.10 | Ordinary |
17:34:01 - 01-Jun-26 |
| Buy* | 1 | $366.28 | Ordinary |
17:33:55 - 01-Jun-26 |
| Buy* | 4 | $366.28 | Ordinary |
17:33:53 - 01-Jun-26 |
| Sell* | 12 | $366.25 | Ordinary |
17:33:47 - 01-Jun-26 |
| Buy* | 130 | $366.00 | Ordinary |
17:33:30 - 01-Jun-26 |
| Sell* | 3 | $365.51 | Ordinary |
17:32:35 - 01-Jun-26 |
| Buy* | 1 | $365.56 | Ordinary |
17:32:25 - 01-Jun-26 |
| Buy* | 2 | $365.56 | Ordinary |
17:32:24 - 01-Jun-26 |
| Buy* | 2 | $365.50 | Ordinary |
17:32:22 - 01-Jun-26 |
| Buy* | 15 | $365.48 | Ordinary |
17:32:18 - 01-Jun-26 |
| Buy* | 1 | $365.50 | Ordinary |
17:32:13 - 01-Jun-26 |
| Buy* | 100 | $365.40 | Ordinary |
17:31:59 - 01-Jun-26 |
| Sell* | 10 | $365.04 | Ordinary |
17:31:43 - 01-Jun-26 |
| Buy* | 3 | $365.00 | Ordinary |
17:31:13 - 01-Jun-26 |
| Buy* | 10 | $365.00 | Ordinary |
17:31:03 - 01-Jun-26 |
| Buy* | 12 | $365.00 | Ordinary |
17:30:59 - 01-Jun-26 |
| Buy* | 1 | $364.75 | Ordinary |
17:30:53 - 01-Jun-26 |
| Sell* | 3 | $364.70 | Ordinary |
17:30:36 - 01-Jun-26 |
| Sell* | 2 | $364.60 | Ordinary |
17:30:22 - 01-Jun-26 |
| Sell* | 2 | $364.66 | Ordinary |
17:30:22 - 01-Jun-26 |
| Sell* | 15 | $364.68 | Ordinary |
17:30:22 - 01-Jun-26 |
| Sell* | 17 | $364.60 | Ordinary |
17:30:03 - 01-Jun-26 |
| Sell* | 1 | $364.80 | Ordinary |
17:29:57 - 01-Jun-26 |
| Sell* | 2 | $364.81 | Ordinary |
17:29:52 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:29:49 - 01-Jun-26 |
| Sell* | 1 | $364.88 | Ordinary |
17:29:49 - 01-Jun-26 |
| Buy* | 2 | $365.00 | Ordinary |
17:29:45 - 01-Jun-26 |
| Buy* | 5 | $364.98 | Ordinary |
17:29:45 - 01-Jun-26 |
| Buy* | 9 | $365.00 | Ordinary |
17:29:45 - 01-Jun-26 |
| Buy* | 5 | $364.98 | Ordinary |
17:29:43 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
17:29:04 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:29:04 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
17:29:03 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
17:29:03 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
17:29:03 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
17:29:03 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
17:29:03 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
17:29:03 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
17:29:03 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
17:29:03 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
17:29:03 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
17:29:03 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
17:29:03 - 01-Jun-26 |
| Buy* | 2 | $364.98 | Ordinary |
17:28:58 - 01-Jun-26 |
| Sell* | 5 | $364.91 | Ordinary |
17:28:52 - 01-Jun-26 |
| Sell* | 25 | $364.95 | Ordinary |
17:28:52 - 01-Jun-26 |
| Buy* | 27 | $365.00 | Ordinary |
17:28:29 - 01-Jun-26 |
| Sell* | 1 | $364.94 | Ordinary |
17:28:16 - 01-Jun-26 |
| Sell* | 120 | $365.00 | Ordinary |
17:28:15 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:28:06 - 01-Jun-26 |
| Sell* | 7 | $365.00 | Ordinary |
17:28:06 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:28:06 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
17:28:06 - 01-Jun-26 |
| Sell* | 150 | $365.00 | Ordinary |
17:28:06 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
17:28:06 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:28:06 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
17:28:06 - 01-Jun-26 |
| Sell* | 25 | $365.00 | Ordinary |
17:28:06 - 01-Jun-26 |
| Sell* | 80 | $365.00 | Ordinary |
17:28:06 - 01-Jun-26 |
| Sell* | 120 | $365.00 | Ordinary |
17:28:02 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:28:02 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
17:28:02 - 01-Jun-26 |
| Sell* | 50 | $365.00 | Ordinary |
17:28:02 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:28:02 - 01-Jun-26 |
| Sell* | 50 | $365.00 | Ordinary |
17:28:02 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
17:28:02 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
17:28:02 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
17:28:02 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
17:28:02 - 01-Jun-26 |
| Sell* | 3 | $365.05 | Ordinary |
17:27:59 - 01-Jun-26 |
| Sell* | 5 | $365.06 | Ordinary |
17:27:59 - 01-Jun-26 |
| Sell* | 2 | $365.05 | Ordinary |
17:27:59 - 01-Jun-26 |
| Sell* | 6 | $365.07 | Ordinary |
17:27:59 - 01-Jun-26 |
| Sell* | 3 | $365.08 | Ordinary |
17:27:59 - 01-Jun-26 |
| Sell* | 20 | $365.08 | Ordinary |
17:27:59 - 01-Jun-26 |
| Sell* | 80 | $365.08 | Ordinary |
17:27:59 - 01-Jun-26 |
| Sell* | 5 | $365.25 | Ordinary |
17:27:39 - 01-Jun-26 |
| Sell* | 10 | $365.31 | Ordinary |
17:27:39 - 01-Jun-26 |
| Buy* | 13 | $365.39 | Ordinary |
17:27:36 - 01-Jun-26 |
| Buy* | 1 | $365.39 | Ordinary |
17:27:35 - 01-Jun-26 |
| Buy* | 1 | $365.39 | Ordinary |
17:27:33 - 01-Jun-26 |
| Buy* | 3 | $365.31 | Ordinary |
17:27:29 - 01-Jun-26 |
| Sell* | 10 | $365.24 | Ordinary |
17:27:08 - 01-Jun-26 |
| Sell* | 3 | $365.29 | Ordinary |
17:27:08 - 01-Jun-26 |
| Sell* | 20 | $365.37 | Ordinary |
17:27:08 - 01-Jun-26 |
| Buy* | 1 | $365.58 | Ordinary |
17:27:01 - 01-Jun-26 |
| Sell* | 20 | $365.50 | Ordinary |
17:26:59 - 01-Jun-26 |
| Sell* | 2 | $365.40 | Ordinary |
17:26:50 - 01-Jun-26 |
| Sell* | 10 | $365.49 | Ordinary |
17:26:26 - 01-Jun-26 |
| Buy* | 7 | $365.49 | Ordinary |
17:26:25 - 01-Jun-26 |
| Buy* | 1 | $365.49 | Ordinary |
17:26:25 - 01-Jun-26 |
| Buy* | 1 | $365.49 | Ordinary |
17:26:25 - 01-Jun-26 |
| Sell* | 1 | $365.24 | Ordinary |
17:26:25 - 01-Jun-26 |
| Sell* | 2 | $365.25 | Ordinary |
17:26:25 - 01-Jun-26 |
| Buy* | 1 | $365.68 | Ordinary |
17:26:25 - 01-Jun-26 |
| Buy* | 1 | $365.68 | Ordinary |
17:26:25 - 01-Jun-26 |
| Sell* | 1 | $365.33 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 2 | $365.40 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 1 | $365.40 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 4 | $365.40 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 83 | $365.49 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 1 | $365.50 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 1 | $365.52 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 1 | $365.52 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 100 | $365.60 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 2 | $365.55 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 10 | $365.56 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 100 | $365.60 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 100 | $365.64 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 1 | $365.66 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 100 | $365.64 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 1 | $365.87 | Ordinary |
17:26:24 - 01-Jun-26 |
| Sell* | 1 | $365.90 | Ordinary |
17:26:20 - 01-Jun-26 |
| Sell* | 1 | $365.91 | Ordinary |
17:26:18 - 01-Jun-26 |
| Buy* | 1,179 | $365.90 | Ordinary |
17:26:12 - 01-Jun-26 |
| Buy* | 300 | $365.90 | Ordinary |
17:26:12 - 01-Jun-26 |
| Buy* | 20 | $365.90 | Ordinary |
17:26:12 - 01-Jun-26 |
| Buy* | 1 | $365.90 | Ordinary |
17:26:08 - 01-Jun-26 |
| Buy* | 5 | $365.89 | Ordinary |
17:26:01 - 01-Jun-26 |
| Buy* | 25 | $365.80 | Ordinary |
17:25:58 - 01-Jun-26 |
| Buy* | 25 | $365.75 | Ordinary |
17:25:58 - 01-Jun-26 |
| Buy* | 100 | $365.80 | Ordinary |
17:25:58 - 01-Jun-26 |
| Buy* | 30 | $365.75 | Ordinary |
17:25:58 - 01-Jun-26 |
| Buy* | 100 | $365.77 | Ordinary |
17:25:58 - 01-Jun-26 |
| Buy* | 25 | $365.95 | Ordinary |
17:25:56 - 01-Jun-26 |
| Buy* | 25 | $365.95 | Ordinary |
17:25:56 - 01-Jun-26 |
| Buy* | 64 | $365.67 | Ordinary |
17:25:50 - 01-Jun-26 |
| Buy* | 1 | $365.67 | Ordinary |
17:25:49 - 01-Jun-26 |
| Buy* | 45 | $365.67 | Ordinary |
17:25:46 - 01-Jun-26 |
| Buy* | 40 | $365.67 | Ordinary |
17:25:46 - 01-Jun-26 |
| Buy* | 5 | $365.65 | Ordinary |
17:25:46 - 01-Jun-26 |
| Buy* | 3 | $365.60 | Ordinary |
17:25:46 - 01-Jun-26 |
| Buy* | 2 | $365.60 | Ordinary |
17:25:45 - 01-Jun-26 |
| Sell* | 3 | $365.44 | Ordinary |
17:25:42 - 01-Jun-26 |
| Buy* | 2 | $365.50 | Ordinary |
17:25:42 - 01-Jun-26 |
| Buy* | 20 | $365.50 | Ordinary |
17:25:42 - 01-Jun-26 |
| Buy* | 6 | $365.50 | Ordinary |
17:25:42 - 01-Jun-26 |
| Buy* | 8 | $365.40 | Ordinary |
17:25:21 - 01-Jun-26 |
| Buy* | 33 | $365.39 | Ordinary |
17:25:21 - 01-Jun-26 |
| Buy* | 6 | $365.39 | Ordinary |
17:25:21 - 01-Jun-26 |
| Buy* | 1 | $365.39 | Ordinary |
17:25:18 - 01-Jun-26 |
| Sell* | 2 | $365.34 | Ordinary |
17:25:12 - 01-Jun-26 |
| Buy* | 2 | $365.40 | Ordinary |
17:25:10 - 01-Jun-26 |
| Sell* | 21 | $365.35 | Ordinary |
17:25:00 - 01-Jun-26 |
| Sell* | 1 | $365.44 | Ordinary |
17:25:00 - 01-Jun-26 |
| Sell* | 4 | $365.48 | Ordinary |
17:24:55 - 01-Jun-26 |
| Sell* | 5 | $365.46 | Ordinary |
17:24:22 - 01-Jun-26 |
| Sell* | 9 | $365.50 | Ordinary |
17:24:22 - 01-Jun-26 |
| Sell* | 1 | $365.50 | Ordinary |
17:24:22 - 01-Jun-26 |
| Sell* | 81 | $365.16 | Ordinary |
17:23:53 - 01-Jun-26 |
| Sell* | 100 | $365.20 | Ordinary |
17:23:53 - 01-Jun-26 |
| Sell* | 10 | $365.22 | Ordinary |
17:23:39 - 01-Jun-26 |
| Sell* | 89 | $365.12 | Ordinary |
17:23:39 - 01-Jun-26 |
| Sell* | 2 | $365.47 | Ordinary |
17:23:33 - 01-Jun-26 |
| Sell* | 2 | $365.47 | Ordinary |
17:23:33 - 01-Jun-26 |
| Sell* | 1 | $365.12 | Ordinary |
17:23:30 - 01-Jun-26 |
| Sell* | 10 | $365.12 | Ordinary |
17:23:30 - 01-Jun-26 |
| Sell* | 1 | $365.09 | Ordinary |
17:23:30 - 01-Jun-26 |
| Sell* | 28 | $365.10 | Ordinary |
17:23:30 - 01-Jun-26 |
| Sell* | 1 | $365.10 | Ordinary |
17:23:30 - 01-Jun-26 |
| Sell* | 57 | $365.06 | Ordinary |
17:23:30 - 01-Jun-26 |
| Sell* | 1 | $365.09 | Ordinary |
17:23:30 - 01-Jun-26 |
| Sell* | 37 | $365.10 | Ordinary |
17:23:30 - 01-Jun-26 |
| Sell* | 1 | $365.10 | Ordinary |
17:23:30 - 01-Jun-26 |
| Sell* | 11 | $365.10 | Ordinary |
17:23:29 - 01-Jun-26 |
| Sell* | 2 | $365.10 | Ordinary |
17:23:29 - 01-Jun-26 |
| Sell* | 1 | $365.06 | Ordinary |
17:23:29 - 01-Jun-26 |
| Sell* | 9 | $365.06 | Ordinary |
17:23:29 - 01-Jun-26 |
| Sell* | 1 | $365.14 | Ordinary |
17:23:29 - 01-Jun-26 |
| Buy* | 20 | $365.56 | Ordinary |
17:23:29 - 01-Jun-26 |
| Buy* | 10 | $365.47 | Ordinary |
17:23:29 - 01-Jun-26 |
| Buy* | 400 | $365.50 | Ordinary |
17:23:27 - 01-Jun-26 |
| Buy* | 20 | $365.47 | Ordinary |
17:23:26 - 01-Jun-26 |
| Buy* | 14 | $365.47 | Ordinary |
17:23:26 - 01-Jun-26 |
| Sell* | 1 | $365.31 | Ordinary |
17:23:26 - 01-Jun-26 |
| Buy* | 5 | $365.37 | Ordinary |
17:23:16 - 01-Jun-26 |
| Buy* | 20 | $365.46 | Ordinary |
17:23:16 - 01-Jun-26 |
| Buy* | 8 | $365.46 | Ordinary |
17:23:16 - 01-Jun-26 |
| Sell* | 20 | $365.32 | Ordinary |
17:23:15 - 01-Jun-26 |
| Sell* | 20 | $365.33 | Ordinary |
17:23:15 - 01-Jun-26 |
| Sell* | 20 | $365.33 | Ordinary |
17:23:15 - 01-Jun-26 |
| Buy* | 80 | $365.47 | Ordinary |
17:23:13 - 01-Jun-26 |
| Sell* | 1 | $365.28 | Ordinary |
17:23:10 - 01-Jun-26 |
| Buy* | 1 | $365.47 | Ordinary |
17:23:06 - 01-Jun-26 |
| Buy* | 1 | $365.42 | Ordinary |
17:23:06 - 01-Jun-26 |
| Sell* | 1 | $365.36 | Ordinary |
17:23:00 - 01-Jun-26 |
| Buy* | 4 | $365.49 | Ordinary |
17:22:53 - 01-Jun-26 |
| Buy* | 50 | $365.00 | Ordinary |
17:22:35 - 01-Jun-26 |
| Buy* | 10 | $364.99 | Ordinary |
17:22:35 - 01-Jun-26 |
| Sell* | 5 | $364.76 | Ordinary |
17:22:30 - 01-Jun-26 |
| Buy* | 25 | $364.80 | Ordinary |
17:22:25 - 01-Jun-26 |
| Buy* | 2 | $364.80 | Ordinary |
17:22:24 - 01-Jun-26 |
| Buy* | 1 | $364.69 | Ordinary |
17:22:18 - 01-Jun-26 |
| Buy* | 23 | $364.80 | Ordinary |
17:22:14 - 01-Jun-26 |
| Buy* | 50 | $364.64 | Ordinary |
17:22:14 - 01-Jun-26 |
| Buy* | 200 | $364.63 | Ordinary |
17:22:14 - 01-Jun-26 |
| Sell* | 40 | $364.52 | Ordinary |
17:22:10 - 01-Jun-26 |
| Sell* | 40 | $364.01 | Ordinary |
17:21:25 - 01-Jun-26 |
| Buy* | 48 | $364.04 | Ordinary |
17:21:20 - 01-Jun-26 |
| Buy* | 2 | $364.04 | Ordinary |
17:21:18 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 5 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 2 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 10 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 2 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 2 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 14 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 30 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 5 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 10 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 5 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 20 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 2 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 10 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 20 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 10 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 2 | $364.00 | Ordinary |
17:21:13 - 01-Jun-26 |
| Sell* | 10 | $364.01 | Ordinary |
17:21:12 - 01-Jun-26 |
| Sell* | 1 | $364.01 | Ordinary |
17:21:12 - 01-Jun-26 |
| Sell* | 1 | $364.05 | Ordinary |
17:20:55 - 01-Jun-26 |
| Sell* | 7 | $364.08 | Ordinary |
17:20:55 - 01-Jun-26 |
| Sell* | 43 | $364.08 | Ordinary |
17:20:51 - 01-Jun-26 |
| Sell* | 10 | $364.10 | Ordinary |
17:20:51 - 01-Jun-26 |
| Sell* | 1 | $364.15 | Ordinary |
17:20:51 - 01-Jun-26 |
| Sell* | 2 | $364.20 | Ordinary |
17:20:51 - 01-Jun-26 |
| Buy* | 1 | $364.42 | Ordinary |
17:20:50 - 01-Jun-26 |
| Buy* | 1 | $364.40 | Ordinary |
17:20:49 - 01-Jun-26 |
| Unknown* | 9 | $364.37 | Ordinary |
17:20:44 - 01-Jun-26 |
| Sell* | 5 | $364.28 | Ordinary |
17:20:38 - 01-Jun-26 |
| Sell* | 2 | $364.35 | Ordinary |
17:20:33 - 01-Jun-26 |
| Sell* | 1 | $364.27 | Ordinary |
17:20:24 - 01-Jun-26 |
| Buy* | 2 | $364.53 | Ordinary |
17:20:21 - 01-Jun-26 |
| Sell* | 3 | $364.07 | Ordinary |
17:20:13 - 01-Jun-26 |
| Sell* | 1 | $364.07 | Ordinary |
17:20:03 - 01-Jun-26 |
| Sell* | 1 | $364.28 | Ordinary |
17:19:51 - 01-Jun-26 |
| Sell* | 4 | $364.22 | Ordinary |
17:19:49 - 01-Jun-26 |
| Sell* | 11 | $364.04 | Ordinary |
17:19:48 - 01-Jun-26 |
| Sell* | 1 | $364.04 | Ordinary |
17:19:48 - 01-Jun-26 |
| Sell* | 1 | $364.10 | Ordinary |
17:19:48 - 01-Jun-26 |
| Sell* | 50 | $364.06 | Ordinary |
17:19:48 - 01-Jun-26 |
| Sell* | 10 | $364.10 | Ordinary |
17:19:48 - 01-Jun-26 |
| Sell* | 99 | $364.10 | Ordinary |
17:19:48 - 01-Jun-26 |
| Sell* | 1 | $364.12 | Ordinary |
17:19:48 - 01-Jun-26 |
| Sell* | 1 | $364.12 | Ordinary |
17:19:48 - 01-Jun-26 |
| Buy* | 40 | $364.28 | Ordinary |
17:19:48 - 01-Jun-26 |
| Buy* | 1 | $364.27 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 41 | $364.17 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 1 | $364.18 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 1 | $364.18 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 8 | $364.22 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 48 | $364.20 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 1 | $364.20 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 1 | $364.20 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 15 | $364.25 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 1 | $364.25 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 20 | $364.26 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 20 | $364.30 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 15 | $364.30 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 5 | $364.30 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 1 | $364.38 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 1 | $364.44 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 20 | $364.34 | Ordinary |
17:19:47 - 01-Jun-26 |
| Sell* | 1 | $364.49 | Ordinary |
17:19:44 - 01-Jun-26 |
| Sell* | 1 | $364.56 | Ordinary |
17:19:41 - 01-Jun-26 |
| Sell* | 1 | $364.52 | Ordinary |
17:19:38 - 01-Jun-26 |
| Sell* | 20 | $364.50 | Ordinary |
17:19:24 - 01-Jun-26 |
| Sell* | 10 | $364.50 | Ordinary |
17:19:24 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
17:19:24 - 01-Jun-26 |
| Sell* | 200 | $364.50 | Ordinary |
17:19:24 - 01-Jun-26 |
| Sell* | 1 | $364.50 | Ordinary |
17:19:24 - 01-Jun-26 |
| Sell* | 100 | $364.50 | Ordinary |
17:19:24 - 01-Jun-26 |
| Sell* | 199 | $364.50 | Ordinary |
17:19:24 - 01-Jun-26 |
| Sell* | 1 | $364.61 | Ordinary |
17:19:24 - 01-Jun-26 |
| Sell* | 20 | $364.64 | Ordinary |
17:19:24 - 01-Jun-26 |
| Sell* | 3 | $364.62 | Ordinary |
17:19:23 - 01-Jun-26 |
| Sell* | 4 | $364.67 | Ordinary |
17:19:23 - 01-Jun-26 |
| Sell* | 20 | $364.68 | Ordinary |
17:19:23 - 01-Jun-26 |
| Sell* | 20 | $364.74 | Ordinary |
17:19:12 - 01-Jun-26 |
| Sell* | 4 | $364.80 | Ordinary |
17:19:10 - 01-Jun-26 |
| Buy* | 15 | $364.85 | Ordinary |
17:19:08 - 01-Jun-26 |
| Sell* | 100 | $364.801 | Ordinary |
17:19:05 - 01-Jun-26 |
| Sell* | 16 | $364.71 | Ordinary |
17:19:00 - 01-Jun-26 |
| Sell* | 20 | $364.78 | Ordinary |
17:19:00 - 01-Jun-26 |
| Sell* | 1 | $364.78 | Ordinary |
17:19:00 - 01-Jun-26 |
| Sell* | 20 | $364.80 | Ordinary |
17:19:00 - 01-Jun-26 |
| Sell* | 1 | $364.80 | Ordinary |
17:19:00 - 01-Jun-26 |
| Sell* | 19 | $364.80 | Ordinary |
17:18:50 - 01-Jun-26 |
| Sell* | 1 | $364.80 | Ordinary |
17:18:50 - 01-Jun-26 |
| Buy* | 50 | $364.83 | Ordinary |
17:18:50 - 01-Jun-26 |
| Sell* | 3 | $364.84 | Ordinary |
17:18:49 - 01-Jun-26 |
| Sell* | 20 | $364.81 | Ordinary |
17:18:47 - 01-Jun-26 |
| Sell* | 23 | $364.79 | Ordinary |
17:18:38 - 01-Jun-26 |
| Sell* | 2 | $364.72 | Ordinary |
17:18:37 - 01-Jun-26 |
| Sell* | 1 | $364.75 | Ordinary |
17:18:37 - 01-Jun-26 |
| Sell* | 20 | $364.80 | Ordinary |
17:18:37 - 01-Jun-26 |
| Sell* | 20 | $364.81 | Ordinary |
17:18:35 - 01-Jun-26 |
| Sell* | 2 | $364.84 | Ordinary |
17:18:28 - 01-Jun-26 |
| Buy* | 16 | $364.85 | Ordinary |
17:18:10 - 01-Jun-26 |
| Sell* | 10 | $364.85 | Ordinary |
17:18:03 - 01-Jun-26 |
| Sell* | 25 | $364.82 | Ordinary |
17:17:57 - 01-Jun-26 |
| Buy* | 2 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Buy* | 100 | $364.78 | Ordinary |
17:17:56 - 01-Jun-26 |
| Unknown* | 150 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Buy* | 100 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Buy* | 50 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 10 | $364.72 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 6 | $364.76 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 10 | $364.77 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 22 | $364.77 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 284 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 10 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 6 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 258 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 2 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 40 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 20 | $364.79 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 300 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 1 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 2 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 43 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 1 | $364.80 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 70 | $364.83 | Ordinary |
17:17:56 - 01-Jun-26 |
| Sell* | 5 | $364.83 | Ordinary |
17:17:52 - 01-Jun-26 |
| Sell* | 7 | $364.80 | Ordinary |
17:17:41 - 01-Jun-26 |
| Sell* | 20 | $364.80 | Ordinary |
17:17:33 - 01-Jun-26 |
| Sell* | 50 | $364.80 | Ordinary |
17:17:33 - 01-Jun-26 |
| Buy* | 29 | $364.82 | Ordinary |
17:17:27 - 01-Jun-26 |
| Buy* | 4 | $364.82 | Ordinary |
17:17:27 - 01-Jun-26 |
| Buy* | 15 | $364.82 | Ordinary |
17:17:25 - 01-Jun-26 |
| Buy* | 2 | $364.82 | Ordinary |
17:17:25 - 01-Jun-26 |
| Buy* | 5 | $364.83 | Ordinary |
17:17:24 - 01-Jun-26 |
| Sell* | 1 | $364.82 | Ordinary |
17:17:23 - 01-Jun-26 |
| Sell* | 5 | $364.82 | Ordinary |
17:17:23 - 01-Jun-26 |
| Sell* | 8 | $364.82 | Ordinary |
17:17:23 - 01-Jun-26 |
| Buy* | 26 | $364.83 | Ordinary |
17:17:20 - 01-Jun-26 |
| Buy* | 10 | $364.83 | Ordinary |
17:17:20 - 01-Jun-26 |
| Buy* | 40 | $364.83 | Ordinary |
17:17:20 - 01-Jun-26 |
| Buy* | 2 | $364.83 | Ordinary |
17:17:17 - 01-Jun-26 |
| Buy* | 1 | $364.83 | Ordinary |
17:17:16 - 01-Jun-26 |
| Buy* | 1 | $364.83 | Ordinary |
17:17:11 - 01-Jun-26 |
| Buy* | 20 | $364.82 | Ordinary |
17:17:10 - 01-Jun-26 |
| Buy* | 40 | $364.82 | Ordinary |
17:17:10 - 01-Jun-26 |
| Buy* | 40 | $364.82 | Ordinary |
17:17:10 - 01-Jun-26 |
| Buy* | 40 | $364.82 | Ordinary |
17:17:10 - 01-Jun-26 |
| Sell* | 20 | $364.76 | Ordinary |
17:17:07 - 01-Jun-26 |
| Sell* | 5 | $364.80 | Ordinary |
17:17:07 - 01-Jun-26 |
| Buy* | 3 | $364.81 | Ordinary |
17:17:05 - 01-Jun-26 |
| Buy* | 40 | $364.82 | Ordinary |
17:17:04 - 01-Jun-26 |
| Sell* | 20 | $364.75 | Ordinary |
17:17:01 - 01-Jun-26 |
| Sell* | 20 | $364.76 | Ordinary |
17:17:01 - 01-Jun-26 |
| Sell* | 1 | $364.76 | Ordinary |
17:17:01 - 01-Jun-26 |
| Sell* | 1 | $364.75 | Ordinary |
17:17:01 - 01-Jun-26 |
| Buy* | 4 | $364.82 | Ordinary |
17:16:46 - 01-Jun-26 |
| Sell* | 2 | $364.82 | Ordinary |
17:16:44 - 01-Jun-26 |
| Sell* | 2 | $364.83 | Ordinary |
17:16:44 - 01-Jun-26 |
| Sell* | 2 | $364.83 | Ordinary |
17:16:44 - 01-Jun-26 |
| Sell* | 2 | $364.83 | Ordinary |
17:16:44 - 01-Jun-26 |
| Sell* | 2 | $364.83 | Ordinary |
17:16:44 - 01-Jun-26 |
| Sell* | 2 | $364.83 | Ordinary |
17:16:44 - 01-Jun-26 |
| Sell* | 2 | $364.83 | Ordinary |
17:16:44 - 01-Jun-26 |
| Sell* | 2 | $364.83 | Ordinary |
17:16:44 - 01-Jun-26 |
| Sell* | 2 | $364.83 | Ordinary |
17:16:44 - 01-Jun-26 |
| Sell* | 2 | $364.83 | Ordinary |
17:16:44 - 01-Jun-26 |
| Buy* | 6 | $364.82 | Ordinary |
17:16:35 - 01-Jun-26 |
| Sell* | 1 | $364.80 | Ordinary |
17:16:31 - 01-Jun-26 |
| Sell* | 1 | $364.74 | Ordinary |
17:16:24 - 01-Jun-26 |
| Sell* | 3 | $364.75 | Ordinary |
17:16:24 - 01-Jun-26 |
| Buy* | 10 | $364.97 | Ordinary |
17:16:21 - 01-Jun-26 |
| Buy* | 9 | $364.97 | Ordinary |
17:16:21 - 01-Jun-26 |
| Buy* | 1 | $364.98 | Ordinary |
17:16:17 - 01-Jun-26 |
| Buy* | 1 | $365.00 | Ordinary |
17:15:51 - 01-Jun-26 |
| Buy* | 1 | $364.99 | Ordinary |
17:15:46 - 01-Jun-26 |
| Buy* | 2 | $364.47 | Ordinary |
17:15:28 - 01-Jun-26 |
| Buy* | 10 | $364.49 | Ordinary |
17:15:19 - 01-Jun-26 |
| Buy* | 33 | $364.44 | Ordinary |
17:15:16 - 01-Jun-26 |
| Buy* | 40 | $364.44 | Ordinary |
17:15:13 - 01-Jun-26 |
| Buy* | 40 | $364.43 | Ordinary |
17:15:12 - 01-Jun-26 |
| Buy* | 40 | $364.44 | Ordinary |
17:15:12 - 01-Jun-26 |
| Buy* | 2 | $364.44 | Ordinary |
17:15:12 - 01-Jun-26 |
| Buy* | 5 | $364.44 | Ordinary |
17:15:11 - 01-Jun-26 |
| Sell* | 20 | $364.26 | Ordinary |
17:15:11 - 01-Jun-26 |
| Sell* | 4 | $364.35 | Ordinary |
17:15:10 - 01-Jun-26 |
| Sell* | 1 | $364.39 | Ordinary |
17:15:10 - 01-Jun-26 |
| Sell* | 2 | $364.46 | Ordinary |
17:15:10 - 01-Jun-26 |
| Sell* | 40 | $364.46 | Ordinary |
17:15:07 - 01-Jun-26 |
| Sell* | 200 | $364.50 | Ordinary |
17:14:57 - 01-Jun-26 |
| Sell* | 1 | $364.32 | Ordinary |
17:14:51 - 01-Jun-26 |
| Sell* | 1 | $364.39 | Ordinary |
17:14:48 - 01-Jun-26 |
| Sell* | 35 | $364.40 | Ordinary |
17:14:48 - 01-Jun-26 |
| Sell* | 1 | $364.40 | Ordinary |
17:14:48 - 01-Jun-26 |
| Sell* | 1 | $364.40 | Ordinary |
17:14:48 - 01-Jun-26 |
| Sell* | 1 | $364.40 | Ordinary |
17:14:48 - 01-Jun-26 |
| Sell* | 1 | $364.40 | Ordinary |
17:14:48 - 01-Jun-26 |
| Sell* | 1 | $364.40 | Ordinary |
17:14:48 - 01-Jun-26 |
| Sell* | 1 | $364.45 | Ordinary |
17:14:48 - 01-Jun-26 |
| Sell* | 12 | $364.46 | Ordinary |
17:14:48 - 01-Jun-26 |
| Sell* | 1 | $364.46 | Ordinary |
17:14:48 - 01-Jun-26 |
| Sell* | 25 | $364.46 | Ordinary |
17:14:48 - 01-Jun-26 |
| Sell* | 1 | $364.64 | Ordinary |
17:14:46 - 01-Jun-26 |
| Sell* | 1 | $364.66 | Ordinary |
17:14:46 - 01-Jun-26 |
| Sell* | 1 | $364.67 | Ordinary |
17:14:46 - 01-Jun-26 |
| Sell* | 1 | $364.67 | Ordinary |
17:14:46 - 01-Jun-26 |
| Sell* | 1 | $364.67 | Ordinary |
17:14:46 - 01-Jun-26 |
| Sell* | 25 | $364.67 | Ordinary |
17:14:46 - 01-Jun-26 |
| Sell* | 1 | $364.67 | Ordinary |
17:14:46 - 01-Jun-26 |
| Sell* | 3 | $364.72 | Ordinary |
17:14:45 - 01-Jun-26 |
| Sell* | 25 | $364.73 | Ordinary |
17:14:45 - 01-Jun-26 |
| Sell* | 10 | $364.75 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 1 | $364.75 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 198 | $364.75 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 2 | $364.75 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 5 | $364.80 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 5 | $364.80 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 40 | $364.81 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 5 | $364.81 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 10 | $364.81 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 1 | $364.80 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 6 | $364.81 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 1 | $364.81 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 25 | $364.81 | Ordinary |
17:14:44 - 01-Jun-26 |
| Sell* | 25 | $364.81 | Ordinary |
17:14:44 - 01-Jun-26 |
| Buy* | 25 | $364.88 | Ordinary |
17:14:33 - 01-Jun-26 |
| Buy* | 10 | $364.88 | Ordinary |
17:14:33 - 01-Jun-26 |
| Buy* | 40 | $364.88 | Ordinary |
17:14:33 - 01-Jun-26 |
| Buy* | 5 | $364.88 | Ordinary |
17:14:33 - 01-Jun-26 |
| Buy* | 35 | $364.87 | Ordinary |
17:14:33 - 01-Jun-26 |
| Buy* | 3 | $364.87 | Ordinary |
17:14:33 - 01-Jun-26 |
| Buy* | 2 | $364.87 | Ordinary |
17:14:33 - 01-Jun-26 |
| Buy* | 40 | $364.88 | Ordinary |
17:14:32 - 01-Jun-26 |
| Sell* | 5 | $364.87 | Ordinary |
17:14:22 - 01-Jun-26 |
| Sell* | 18 | $364.81 | Ordinary |
17:14:19 - 01-Jun-26 |
| Sell* | 3 | $364.88 | Ordinary |
17:14:19 - 01-Jun-26 |
| Sell* | 2 | $364.88 | Ordinary |
17:14:19 - 01-Jun-26 |
| Sell* | 5 | $364.88 | Ordinary |
17:14:19 - 01-Jun-26 |
| Sell* | 13 | $364.89 | Ordinary |
17:14:19 - 01-Jun-26 |
| Sell* | 10 | $364.89 | Ordinary |
17:14:19 - 01-Jun-26 |
| Sell* | 10 | $364.89 | Ordinary |
17:14:19 - 01-Jun-26 |
| Buy* | 1,700 | $365.00 | Ordinary |
17:14:14 - 01-Jun-26 |
| Buy* | 100 | $364.99 | Ordinary |
17:14:14 - 01-Jun-26 |
| Buy* | 50 | $364.99 | Ordinary |
17:14:14 - 01-Jun-26 |
| Buy* | 50 | $364.99 | Ordinary |
17:14:14 - 01-Jun-26 |
| Buy* | 100 | $364.99 | Ordinary |
17:14:14 - 01-Jun-26 |
| Buy* | 2,580 | $365.00 | Ordinary |
17:14:14 - 01-Jun-26 |
| Buy* | 100 | $364.99 | Ordinary |
17:14:14 - 01-Jun-26 |
| Buy* | 3 | $365.00 | Ordinary |
17:14:02 - 01-Jun-26 |
| Buy* | 40 | $364.88 | Ordinary |
17:14:02 - 01-Jun-26 |
| Buy* | 30 | $364.88 | Ordinary |
17:14:00 - 01-Jun-26 |
| Sell* | 18 | $364.82 | Ordinary |
17:13:58 - 01-Jun-26 |
| Buy* | 10 | $364.88 | Ordinary |
17:13:58 - 01-Jun-26 |
| Buy* | 40 | $364.88 | Ordinary |
17:13:58 - 01-Jun-26 |
| Buy* | 40 | $364.88 | Ordinary |
17:13:56 - 01-Jun-26 |
| Sell* | 10 | $364.81 | Ordinary |
17:13:54 - 01-Jun-26 |
| Sell* | 2 | $364.81 | Ordinary |
17:13:54 - 01-Jun-26 |
| Sell* | 28 | $364.82 | Ordinary |
17:13:54 - 01-Jun-26 |
| Buy* | 5 | $364.88 | Ordinary |
17:13:51 - 01-Jun-26 |
| Buy* | 8 | $364.87 | Ordinary |
17:13:51 - 01-Jun-26 |
| Buy* | 29 | $364.88 | Ordinary |
17:13:51 - 01-Jun-26 |
| Buy* | 3 | $364.88 | Ordinary |
17:13:51 - 01-Jun-26 |
| Sell* | 1 | $364.94 | Ordinary |
17:13:48 - 01-Jun-26 |
| Sell* | 1 | $364.94 | Ordinary |
17:13:48 - 01-Jun-26 |
| Sell* | 1 | $364.97 | Ordinary |
17:13:48 - 01-Jun-26 |
| Buy* | 135 | $365.00 | Ordinary |
17:13:46 - 01-Jun-26 |
| Buy* | 2 | $365.00 | Ordinary |
17:13:46 - 01-Jun-26 |
| Buy* | 3 | $365.00 | Ordinary |
17:13:46 - 01-Jun-26 |
| Buy* | 2 | $365.00 | Ordinary |
17:13:46 - 01-Jun-26 |
| Sell* | 2 | $364.85 | Ordinary |
17:13:35 - 01-Jun-26 |
| Sell* | 2 | $364.85 | Ordinary |
17:13:35 - 01-Jun-26 |
| Buy* | 10 | $364.89 | Ordinary |
17:13:34 - 01-Jun-26 |
| Buy* | 13 | $364.89 | Ordinary |
17:13:28 - 01-Jun-26 |
| Sell* | 1 | $364.61 | Ordinary |
17:13:25 - 01-Jun-26 |
| Sell* | 23 | $364.51 | Ordinary |
17:13:23 - 01-Jun-26 |
| Sell* | 10 | $364.50 | Ordinary |
17:13:23 - 01-Jun-26 |
| Sell* | 14 | $364.50 | Ordinary |
17:13:23 - 01-Jun-26 |
| Sell* | 40 | $364.56 | Ordinary |
17:13:23 - 01-Jun-26 |
| Sell* | 6 | $364.50 | Ordinary |
17:13:23 - 01-Jun-26 |
| Sell* | 100 | $364.50 | Ordinary |
17:13:23 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
17:13:23 - 01-Jun-26 |
| Sell* | 1 | $364.55 | Ordinary |
17:13:23 - 01-Jun-26 |
| Sell* | 23 | $364.56 | Ordinary |
17:13:23 - 01-Jun-26 |
| Sell* | 1 | $364.56 | Ordinary |
17:13:23 - 01-Jun-26 |
| Sell* | 5 | $364.65 | Ordinary |
17:13:21 - 01-Jun-26 |
| Sell* | 40 | $364.66 | Ordinary |
17:13:21 - 01-Jun-26 |
| Sell* | 12 | $364.66 | Ordinary |
17:13:21 - 01-Jun-26 |
| Sell* | 20 | $364.66 | Ordinary |
17:13:21 - 01-Jun-26 |
| Sell* | 41 | $364.67 | Ordinary |
17:13:21 - 01-Jun-26 |
| Sell* | 5 | $364.66 | Ordinary |
17:13:20 - 01-Jun-26 |
| Sell* | 60 | $364.77 | Ordinary |
17:13:20 - 01-Jun-26 |
| Sell* | 10 | $364.77 | Ordinary |
17:13:20 - 01-Jun-26 |
| Sell* | 40 | $364.78 | Ordinary |
17:13:20 - 01-Jun-26 |
| Buy* | 8 | $364.86 | Ordinary |
17:13:06 - 01-Jun-26 |
| Buy* | 100 | $364.84 | Ordinary |
17:13:06 - 01-Jun-26 |
| Sell* | 40 | $364.65 | Ordinary |
17:13:03 - 01-Jun-26 |
| Sell* | 1 | $364.75 | Ordinary |
17:12:57 - 01-Jun-26 |
| Sell* | 5 | $364.75 | Ordinary |
17:12:57 - 01-Jun-26 |
| Sell* | 2 | $364.76 | Ordinary |
17:12:57 - 01-Jun-26 |
| Sell* | 10 | $364.80 | Ordinary |
17:12:53 - 01-Jun-26 |
| Buy* | 1 | $365.03 | Ordinary |
17:12:46 - 01-Jun-26 |
| Buy* | 2 | $365.00 | Ordinary |
17:12:43 - 01-Jun-26 |
| Buy* | 35 | $364.99 | Ordinary |
17:12:42 - 01-Jun-26 |
| Buy* | 2 | $364.99 | Ordinary |
17:12:42 - 01-Jun-26 |
| Buy* | 2 | $364.99 | Ordinary |
17:12:42 - 01-Jun-26 |
| Buy* | 2 | $364.99 | Ordinary |
17:12:41 - 01-Jun-26 |
| Buy* | 1 | $364.99 | Ordinary |
17:12:38 - 01-Jun-26 |
| Sell* | 813 | $365.00 | Ordinary |
17:12:35 - 01-Jun-26 |
| Sell* | 3 | $364.99 | Ordinary |
17:12:35 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
17:12:35 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:12:35 - 01-Jun-26 |
| Sell* | 437 | $365.00 | Ordinary |
17:12:35 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:12:35 - 01-Jun-26 |
| Sell* | 1 | $365.03 | Ordinary |
17:12:21 - 01-Jun-26 |
| Sell* | 1 | $365.10 | Ordinary |
17:12:13 - 01-Jun-26 |
| Sell* | 1 | $365.10 | Ordinary |
17:12:13 - 01-Jun-26 |
| Sell* | 45 | $365.05 | Ordinary |
17:12:11 - 01-Jun-26 |
| Sell* | 45 | $365.10 | Ordinary |
17:12:11 - 01-Jun-26 |
| Buy* | 20 | $365.09 | Ordinary |
17:12:01 - 01-Jun-26 |
| Buy* | 20 | $365.09 | Ordinary |
17:12:00 - 01-Jun-26 |
| Buy* | 45 | $365.00 | Ordinary |
17:12:00 - 01-Jun-26 |
| Sell* | 45 | $365.00 | Ordinary |
17:12:00 - 01-Jun-26 |
| Sell* | 45 | $365.00 | Ordinary |
17:12:00 - 01-Jun-26 |
| Buy* | 20 | $365.00 | Ordinary |
17:12:00 - 01-Jun-26 |
| Buy* | 45 | $365.00 | Ordinary |
17:12:00 - 01-Jun-26 |
| Buy* | 40 | $365.00 | Ordinary |
17:12:00 - 01-Jun-26 |
| Buy* | 100 | $364.999 | Ordinary |
17:12:00 - 01-Jun-26 |
| Buy* | 20 | $365.00 | Ordinary |
17:11:57 - 01-Jun-26 |
| Buy* | 20 | $365.01 | Ordinary |
17:11:50 - 01-Jun-26 |
| Buy* | 40 | $365.00 | Ordinary |
17:11:50 - 01-Jun-26 |
| Buy* | 200 | $365.00 | Ordinary |
17:11:50 - 01-Jun-26 |
| Buy* | 50 | $364.95 | Ordinary |
17:11:50 - 01-Jun-26 |
| Buy* | 100 | $364.87 | Ordinary |
17:11:50 - 01-Jun-26 |
| Buy* | 14 | $364.70 | Ordinary |
17:11:50 - 01-Jun-26 |
| Buy* | 1 | $364.70 | Ordinary |
17:11:50 - 01-Jun-26 |
| Buy* | 20 | $364.61 | Ordinary |
17:11:50 - 01-Jun-26 |
| Buy* | 25 | $364.63 | Ordinary |
17:11:50 - 01-Jun-26 |
| Buy* | 9 | $364.59 | Ordinary |
17:11:49 - 01-Jun-26 |
| Buy* | 3 | $364.59 | Ordinary |
17:11:46 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 1 | $364.50 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 50 | $364.50 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 10 | $364.50 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 30 | $364.50 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 1 | $364.50 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 50 | $364.545 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 3 | $364.56 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 38 | $364.57 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 1 | $364.51 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 40 | $364.52 | Ordinary |
17:11:44 - 01-Jun-26 |
| Sell* | 2 | $364.57 | Ordinary |
17:11:43 - 01-Jun-26 |
| Sell* | 1 | $364.75 | Ordinary |
17:11:39 - 01-Jun-26 |
| Sell* | 1 | $364.84 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.85 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.95 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.95 | Ordinary |
17:11:34 - 01-Jun-26 |
| Sell* | 1 | $364.99 | Ordinary |
17:11:31 - 01-Jun-26 |
| Sell* | 15 | $364.90 | Ordinary |
17:11:31 - 01-Jun-26 |
| Sell* | 2 | $364.90 | Ordinary |
17:11:31 - 01-Jun-26 |
| Sell* | 2 | $365.13 | Ordinary |
17:11:30 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:11:25 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:11:25 - 01-Jun-26 |
| Sell* | 1 | $365.05 | Ordinary |
17:11:25 - 01-Jun-26 |
| Sell* | 10 | $365.19 | Ordinary |
17:11:24 - 01-Jun-26 |
| Buy* | 20 | $365.17 | Ordinary |
17:11:05 - 01-Jun-26 |
| Buy* | 20 | $365.19 | Ordinary |
17:10:57 - 01-Jun-26 |
| Buy* | 2 | $365.19 | Ordinary |
17:10:57 - 01-Jun-26 |
| Sell* | 62 | $365.06 | Ordinary |
17:10:56 - 01-Jun-26 |
| Sell* | 19 | $365.07 | Ordinary |
17:10:56 - 01-Jun-26 |
| Sell* | 40 | $365.07 | Ordinary |
17:10:56 - 01-Jun-26 |
| Sell* | 1 | $365.03 | Ordinary |
17:10:54 - 01-Jun-26 |
| Sell* | 1 | $365.10 | Ordinary |
17:10:54 - 01-Jun-26 |
| Sell* | 2 | $365.06 | Ordinary |
17:10:48 - 01-Jun-26 |
| Buy* | 23 | $365.189 | Ordinary |
17:10:44 - 01-Jun-26 |
| Sell* | 25 | $365.04 | Ordinary |
17:10:35 - 01-Jun-26 |
| Sell* | 10 | $365.065 | Ordinary |
17:10:32 - 01-Jun-26 |
| Sell* | 10 | $365.02 | Ordinary |
17:10:30 - 01-Jun-26 |
| Sell* | 10 | $365.02 | Ordinary |
17:10:29 - 01-Jun-26 |
| Buy* | 1 | $365.23 | Ordinary |
17:10:28 - 01-Jun-26 |
| Buy* | 107 | $364.80 | Ordinary |
17:10:16 - 01-Jun-26 |
| Buy* | 15 | $364.80 | Ordinary |
17:10:16 - 01-Jun-26 |
| Sell* | 40 | $364.72 | Ordinary |
17:10:15 - 01-Jun-26 |
| Buy* | 40 | $364.77 | Ordinary |
17:10:15 - 01-Jun-26 |
| Sell* | 1 | $364.77 | Ordinary |
17:10:15 - 01-Jun-26 |
| Sell* | 9 | $364.77 | Ordinary |
17:10:15 - 01-Jun-26 |
| Sell* | 6 | $364.77 | Ordinary |
17:10:15 - 01-Jun-26 |
| Sell* | 10 | $364.78 | Ordinary |
17:10:15 - 01-Jun-26 |
| Sell* | 16 | $364.78 | Ordinary |
17:10:15 - 01-Jun-26 |
| Sell* | 4 | $364.78 | Ordinary |
17:10:15 - 01-Jun-26 |
| Buy* | 2 | $364.89 | Ordinary |
17:10:06 - 01-Jun-26 |
| Sell* | 45 | $365.035 | Ordinary |
17:09:54 - 01-Jun-26 |
| Sell* | 1 | $365.06 | Ordinary |
17:09:54 - 01-Jun-26 |
| Sell* | 1 | $365.06 | Ordinary |
17:09:54 - 01-Jun-26 |
| Buy* | 5 | $365.155 | Ordinary |
17:09:44 - 01-Jun-26 |
| Buy* | 1 | $365.33 | Ordinary |
17:09:33 - 01-Jun-26 |
| Buy* | 1 | $365.33 | Ordinary |
17:09:33 - 01-Jun-26 |
| Buy* | 50 | $365.31 | Ordinary |
17:09:33 - 01-Jun-26 |
| Buy* | 50 | $365.31 | Ordinary |
17:09:33 - 01-Jun-26 |
| Buy* | 3 | $365.01 | Ordinary |
17:09:33 - 01-Jun-26 |
| Sell* | 3 | $365.01 | Ordinary |
17:09:33 - 01-Jun-26 |
| Sell* | 3 | $365.01 | Ordinary |
17:09:33 - 01-Jun-26 |
| Sell* | 4 | $364.84 | Ordinary |
17:09:24 - 01-Jun-26 |
| Sell* | 40 | $364.84 | Ordinary |
17:09:24 - 01-Jun-26 |
| Sell* | 15 | $364.84 | Ordinary |
17:09:24 - 01-Jun-26 |
| Sell* | 40 | $364.84 | Ordinary |
17:09:24 - 01-Jun-26 |
| Sell* | 15 | $365.00 | Ordinary |
17:09:24 - 01-Jun-26 |
| Sell* | 29 | $365.01 | Ordinary |
17:09:24 - 01-Jun-26 |
| Sell* | 11 | $365.01 | Ordinary |
17:09:24 - 01-Jun-26 |
| Sell* | 4 | $365.01 | Ordinary |
17:09:24 - 01-Jun-26 |
| Sell* | 15 | $365.01 | Ordinary |
17:09:24 - 01-Jun-26 |
| Sell* | 45 | $365.11 | Ordinary |
17:09:22 - 01-Jun-26 |
| Sell* | 38 | $365.015 | Ordinary |
17:09:22 - 01-Jun-26 |
| Sell* | 30 | $365.015 | Ordinary |
17:09:22 - 01-Jun-26 |
| Sell* | 1 | $364.84 | Ordinary |
17:09:20 - 01-Jun-26 |
| Sell* | 40 | $364.85 | Ordinary |
17:09:20 - 01-Jun-26 |
| Sell* | 13 | $364.58 | Ordinary |
17:09:10 - 01-Jun-26 |
| Sell* | 28 | $364.58 | Ordinary |
17:09:10 - 01-Jun-26 |
| Sell* | 30 | $364.59 | Ordinary |
17:09:10 - 01-Jun-26 |
| Sell* | 50 | $364.59 | Ordinary |
17:09:10 - 01-Jun-26 |
| Sell* | 1 | $364.57 | Ordinary |
17:09:10 - 01-Jun-26 |
| Sell* | 27 | $364.58 | Ordinary |
17:09:10 - 01-Jun-26 |
| Sell* | 40 | $364.66 | Ordinary |
17:09:10 - 01-Jun-26 |
| Sell* | 1 | $364.69 | Ordinary |
17:09:10 - 01-Jun-26 |
| Sell* | 13 | $364.58 | Ordinary |
17:09:10 - 01-Jun-26 |
| Sell* | 27 | $364.58 | Ordinary |
17:09:10 - 01-Jun-26 |
| Sell* | 1 | $364.58 | Ordinary |
17:09:10 - 01-Jun-26 |
| Sell* | 1 | $364.73 | Ordinary |
17:09:10 - 01-Jun-26 |
| Buy* | 1 | $364.86 | Ordinary |
17:09:10 - 01-Jun-26 |
| Buy* | 22 | $365.00 | Ordinary |
17:09:10 - 01-Jun-26 |
| Buy* | 1 | $364.86 | Ordinary |
17:09:10 - 01-Jun-26 |
| Buy* | 1 | $364.77 | Ordinary |
17:09:10 - 01-Jun-26 |
| Buy* | 1 | $364.77 | Ordinary |
17:09:10 - 01-Jun-26 |
| Buy* | 20 | $364.65 | Ordinary |
17:09:10 - 01-Jun-26 |
| Buy* | 1 | $364.65 | Ordinary |
17:09:10 - 01-Jun-26 |
| Buy* | 1 | $364.65 | Ordinary |
17:09:10 - 01-Jun-26 |
| Buy* | 100 | $364.19 | Ordinary |
17:09:09 - 01-Jun-26 |
| Buy* | 100 | $364.23 | Ordinary |
17:09:09 - 01-Jun-26 |
| Buy* | 100 | $364.28 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 1 | $364.26 | Ordinary |
17:09:09 - 01-Jun-26 |
| Buy* | 97 | $364.32 | Ordinary |
17:09:09 - 01-Jun-26 |
| Buy* | 6 | $364.40 | Ordinary |
17:09:09 - 01-Jun-26 |
| Buy* | 1 | $364.37 | Ordinary |
17:09:09 - 01-Jun-26 |
| Buy* | 100 | $364.36 | Ordinary |
17:09:09 - 01-Jun-26 |
| Buy* | 1 | $364.37 | Ordinary |
17:09:09 - 01-Jun-26 |
| Buy* | 100 | $364.36 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 1 | $364.27 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 1 | $364.26 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 22 | $364.27 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 3 | $364.32 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 3 | $364.27 | Ordinary |
17:09:09 - 01-Jun-26 |
| Buy* | 31 | $364.38 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 18 | $364.27 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 32 | $364.27 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 1 | $364.27 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 100 | $364.42 | Ordinary |
17:09:09 - 01-Jun-26 |
| Buy* | 15 | $364.63 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 1 | $364.27 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 658 | $364.40 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 122 | $364.40 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 40 | $364.41 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 5 | $364.40 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 420 | $364.40 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 5 | $364.40 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 34 | $364.43 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 1 | $364.68 | Ordinary |
17:09:09 - 01-Jun-26 |
| Sell* | 9 | $364.70 | Ordinary |
17:09:08 - 01-Jun-26 |
| Sell* | 1 | $364.70 | Ordinary |
17:09:08 - 01-Jun-26 |
| Sell* | 40 | $364.96 | Ordinary |
17:09:05 - 01-Jun-26 |
| Sell* | 11 | $364.60 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 100 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 20 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 25 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 20 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 4 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 50 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.06 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 5 | $365.10 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 20 | $365.09 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.10 | Ordinary |
17:09:02 - 01-Jun-26 |
| Sell* | 1 | $365.10 | Ordinary |
17:09:02 - 01-Jun-26 |
| Buy* | 6 | $365.36 | Ordinary |
17:08:59 - 01-Jun-26 |
| Sell* | 45 | $365.205 | Ordinary |
17:08:59 - 01-Jun-26 |
| Sell* | 45 | $365.205 | Ordinary |
17:08:59 - 01-Jun-26 |
| Sell* | 1 | $365.25 | Ordinary |
17:08:56 - 01-Jun-26 |
| Sell* | 1 | $365.21 | Ordinary |
17:08:56 - 01-Jun-26 |
| Sell* | 40 | $365.27 | Ordinary |
17:08:55 - 01-Jun-26 |
| Sell* | 3 | $365.28 | Ordinary |
17:08:51 - 01-Jun-26 |
| Sell* | 14 | $365.33 | Ordinary |
17:08:46 - 01-Jun-26 |
| Buy* | 7 | $365.48 | Ordinary |
17:08:46 - 01-Jun-26 |
| Sell* | 30 | $365.45 | Ordinary |
17:08:41 - 01-Jun-26 |
| Sell* | 5 | $365.40 | Ordinary |
17:08:39 - 01-Jun-26 |
| Sell* | 25 | $365.51 | Ordinary |
17:08:38 - 01-Jun-26 |
| Buy* | 5 | $365.50 | Ordinary |
17:08:38 - 01-Jun-26 |
| Buy* | 5 | $365.49 | Ordinary |
17:08:36 - 01-Jun-26 |
| Sell* | 1 | $365.33 | Ordinary |
17:08:24 - 01-Jun-26 |
| Sell* | 1 | $365.33 | Ordinary |
17:08:24 - 01-Jun-26 |
| Sell* | 45 | $365.395 | Ordinary |
17:08:21 - 01-Jun-26 |
| Buy* | 5 | $365.50 | Ordinary |
17:08:21 - 01-Jun-26 |
| Buy* | 5 | $365.49 | Ordinary |
17:08:21 - 01-Jun-26 |
| Buy* | 45 | $365.49 | Ordinary |
17:08:21 - 01-Jun-26 |
| Buy* | 5 | $365.49 | Ordinary |
17:08:21 - 01-Jun-26 |
| Buy* | 10 | $365.49 | Ordinary |
17:08:21 - 01-Jun-26 |
| Buy* | 25 | $365.49 | Ordinary |
17:08:21 - 01-Jun-26 |
| Buy* | 25 | $365.43 | Ordinary |
17:08:21 - 01-Jun-26 |
| Sell* | 10 | $365.395 | Ordinary |
17:08:21 - 01-Jun-26 |
| Sell* | 25 | $365.395 | Ordinary |
17:08:21 - 01-Jun-26 |
| Sell* | 10 | $365.395 | Ordinary |
17:08:21 - 01-Jun-26 |
| Buy* | 12 | $365.42 | Ordinary |
17:08:12 - 01-Jun-26 |
| Sell* | 1 | $365.33 | Ordinary |
17:08:12 - 01-Jun-26 |
| Sell* | 5 | $365.35 | Ordinary |
17:08:12 - 01-Jun-26 |
| Sell* | 1 | $365.35 | Ordinary |
17:08:12 - 01-Jun-26 |
| Sell* | 3 | $365.40 | Ordinary |
17:08:12 - 01-Jun-26 |
| Sell* | 1 | $365.43 | Ordinary |
17:08:12 - 01-Jun-26 |
| Sell* | 10 | $365.50 | Ordinary |
17:08:07 - 01-Jun-26 |
| Sell* | 2 | $365.50 | Ordinary |
17:08:07 - 01-Jun-26 |
| Sell* | 1 | $365.50 | Ordinary |
17:07:56 - 01-Jun-26 |
| Sell* | 8 | $365.60 | Ordinary |
17:07:56 - 01-Jun-26 |
| Sell* | 15 | $365.50 | Ordinary |
17:07:56 - 01-Jun-26 |
| Sell* | 2 | $365.50 | Ordinary |
17:07:56 - 01-Jun-26 |
| Sell* | 7 | $365.73 | Ordinary |
17:07:55 - 01-Jun-26 |
| Sell* | 20 | $365.70 | Ordinary |
17:07:55 - 01-Jun-26 |
| Buy* | 2 | $365.91 | Ordinary |
17:07:53 - 01-Jun-26 |
| Sell* | 1 | $365.82 | Ordinary |
17:07:51 - 01-Jun-26 |
| Buy* | 40 | $366.03 | Ordinary |
17:07:46 - 01-Jun-26 |
| Buy* | 3 | $366.01 | Ordinary |
17:07:46 - 01-Jun-26 |
| Buy* | 1 | $366.06 | Ordinary |
17:07:43 - 01-Jun-26 |
| Buy* | 1 | $366.12 | Ordinary |
17:07:43 - 01-Jun-26 |
| Sell* | 125 | $366.00 | Ordinary |
17:07:42 - 01-Jun-26 |
| Sell* | 125 | $366.00 | Ordinary |
17:07:42 - 01-Jun-26 |
| Sell* | 140 | $366.00 | Ordinary |
17:07:42 - 01-Jun-26 |
| Sell* | 120 | $366.00 | Ordinary |
17:07:42 - 01-Jun-26 |
| Sell* | 20 | $366.00 | Ordinary |
17:07:41 - 01-Jun-26 |
| Sell* | 40 | $366.01 | Ordinary |
17:07:41 - 01-Jun-26 |
| Sell* | 100 | $366.02 | Ordinary |
17:07:41 - 01-Jun-26 |
| Sell* | 1 | $366.23 | Ordinary |
17:07:41 - 01-Jun-26 |
| Sell* | 20 | $366.16 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 100 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 40 | $366.01 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 100 | $366.01 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 100 | $366.03 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 100 | $366.06 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 40 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 60 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 20 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 40 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 40 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 20 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 40 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 40 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 10 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 10 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 25 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 40 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 35 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 40 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 40 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 10 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 25 | $366.01 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 15 | $366.01 | Ordinary |
17:07:39 - 01-Jun-26 |
| Buy* | 2 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Buy* | 125 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 3 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 4 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 437 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 1 | $365.97 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 300 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 125 | $366.00 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 2 | $366.15 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 100 | $366.25 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 1 | $366.32 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 13 | $366.35 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 10 | $366.39 | Ordinary |
17:07:39 - 01-Jun-26 |
| Sell* | 20 | $366.395 | Ordinary |
17:07:37 - 01-Jun-26 |
| Sell* | 1 | $366.40 | Ordinary |
17:07:35 - 01-Jun-26 |
| Sell* | 25 | $366.405 | Ordinary |
17:07:33 - 01-Jun-26 |
| Buy* | 20 | $366.40 | Ordinary |
17:07:32 - 01-Jun-26 |
| Buy* | 5 | $366.39 | Ordinary |
17:07:29 - 01-Jun-26 |
| Buy* | 5 | $366.47 | Ordinary |
17:07:26 - 01-Jun-26 |
| Sell* | 3 | $366.50 | Ordinary |
17:07:26 - 01-Jun-26 |
| Buy* | 30 | $366.59 | Ordinary |
17:07:21 - 01-Jun-26 |
| Sell* | 10 | $366.50 | Ordinary |
17:07:11 - 01-Jun-26 |
| Buy* | 20 | $366.47 | Ordinary |
17:07:08 - 01-Jun-26 |
| Buy* | 100 | $366.469 | Ordinary |
17:07:04 - 01-Jun-26 |
| Sell* | 20 | $366.40 | Ordinary |
17:07:02 - 01-Jun-26 |
| Buy* | 1 | $366.45 | Ordinary |
17:07:02 - 01-Jun-26 |
| Buy* | 5 | $366.45 | Ordinary |
17:07:02 - 01-Jun-26 |
| Buy* | 100 | $366.399 | Ordinary |
17:06:58 - 01-Jun-26 |
| Unknown* | 40 | $366.225 | Ordinary |
17:06:58 - 01-Jun-26 |
| Buy* | 10 | $366.40 | Ordinary |
17:06:58 - 01-Jun-26 |
| Buy* | 5 | $366.22 | Ordinary |
17:06:55 - 01-Jun-26 |
| Sell* | 5 | $366.165 | Ordinary |
17:06:54 - 01-Jun-26 |
| Sell* | 20 | $366.165 | Ordinary |
17:06:54 - 01-Jun-26 |
| Buy* | 20 | $366.165 | Ordinary |
17:06:54 - 01-Jun-26 |
| Buy* | 5 | $366.43 | Ordinary |
17:06:51 - 01-Jun-26 |
| Buy* | 2 | $366.449 | Ordinary |
17:06:51 - 01-Jun-26 |
| Buy* | 25 | $366.39 | Ordinary |
17:06:51 - 01-Jun-26 |
| Sell* | 1 | $366.09 | Ordinary |
17:06:44 - 01-Jun-26 |
| Buy* | 5 | $366.00 | Ordinary |
17:06:33 - 01-Jun-26 |
| Buy* | 5 | $365.97 | Ordinary |
17:06:33 - 01-Jun-26 |
| Buy* | 5 | $365.97 | Ordinary |
17:06:33 - 01-Jun-26 |
| Buy* | 5 | $365.97 | Ordinary |
17:06:33 - 01-Jun-26 |
| Buy* | 124 | $366.00 | Ordinary |
17:06:33 - 01-Jun-26 |
| Buy* | 5 | $365.97 | Ordinary |
17:06:33 - 01-Jun-26 |
| Buy* | 40 | $366.00 | Ordinary |
17:06:32 - 01-Jun-26 |
| Sell* | 20 | $366.00 | Ordinary |
17:06:30 - 01-Jun-26 |
| Buy* | 20 | $366.00 | Ordinary |
17:06:30 - 01-Jun-26 |
| Buy* | 20 | $365.73 | Ordinary |
17:06:29 - 01-Jun-26 |
| Buy* | 3 | $365.63 | Ordinary |
17:06:29 - 01-Jun-26 |
| Buy* | 40 | $365.56 | Ordinary |
17:06:28 - 01-Jun-26 |
| Buy* | 3 | $365.59 | Ordinary |
17:06:25 - 01-Jun-26 |
| Buy* | 1 | $365.72 | Ordinary |
17:06:16 - 01-Jun-26 |
| Buy* | 1 | $365.77 | Ordinary |
17:06:16 - 01-Jun-26 |
| Sell* | 45 | $365.35 | Ordinary |
17:06:13 - 01-Jun-26 |
| Sell* | 45 | $365.35 | Ordinary |
17:06:10 - 01-Jun-26 |
| Buy* | 4 | $365.33 | Ordinary |
17:06:09 - 01-Jun-26 |
| Buy* | 1 | $365.33 | Ordinary |
17:06:09 - 01-Jun-26 |
| Buy* | 2 | $365.40 | Ordinary |
17:06:08 - 01-Jun-26 |
| Buy* | 2 | $365.51 | Ordinary |
17:06:03 - 01-Jun-26 |
| Sell* | 10 | $365.32 | Ordinary |
17:06:00 - 01-Jun-26 |
| Sell* | 50 | $365.33 | Ordinary |
17:06:00 - 01-Jun-26 |
| Sell* | 2 | $365.33 | Ordinary |
17:06:00 - 01-Jun-26 |
| Sell* | 40 | $365.33 | Ordinary |
17:05:59 - 01-Jun-26 |
| Sell* | 40 | $365.33 | Ordinary |
17:05:58 - 01-Jun-26 |
| Sell* | 40 | $365.33 | Ordinary |
17:05:57 - 01-Jun-26 |
| Sell* | 50 | $365.33 | Ordinary |
17:05:56 - 01-Jun-26 |
| Sell* | 2 | $365.34 | Ordinary |
17:05:53 - 01-Jun-26 |
| Sell* | 78 | $365.33 | Ordinary |
17:05:53 - 01-Jun-26 |
| Sell* | 2 | $365.41 | Ordinary |
17:05:53 - 01-Jun-26 |
| Sell* | 1 | $365.65 | Ordinary |
17:05:49 - 01-Jun-26 |
| Buy* | 1 | $365.66 | Ordinary |
17:05:43 - 01-Jun-26 |
| Sell* | 5 | $365.50 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 1 | $365.50 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 2 | $365.50 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 18 | $365.51 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 1 | $365.50 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 8 | $365.50 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 12 | $365.50 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 14 | $365.51 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 14 | $365.51 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 8 | $365.51 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 5 | $365.50 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 26 | $365.51 | Ordinary |
17:05:36 - 01-Jun-26 |
| Sell* | 10 | $365.80 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 19 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 4 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 20 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 50 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 72 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 3 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 28 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 3 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 25 | $366.02 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 25 | $366.02 | Ordinary |
17:05:35 - 01-Jun-26 |
| Sell* | 10 | $366.02 | Ordinary |
17:05:31 - 01-Jun-26 |
| Buy* | 2 | $366.29 | Ordinary |
17:05:31 - 01-Jun-26 |
| Sell* | 40 | $366.02 | Ordinary |
17:05:29 - 01-Jun-26 |
| Sell* | 1 | $366.25 | Ordinary |
17:05:24 - 01-Jun-26 |
| Sell* | 5 | $366.345 | Ordinary |
17:05:23 - 01-Jun-26 |
| Sell* | 1 | $366.20 | Ordinary |
17:05:10 - 01-Jun-26 |
| Sell* | 2 | $366.28 | Ordinary |
17:05:10 - 01-Jun-26 |
| Sell* | 100 | $366.45 | Ordinary |
17:04:56 - 01-Jun-26 |
| Sell* | 190 | $366.50 | Ordinary |
17:04:56 - 01-Jun-26 |
| Sell* | 50 | $366.50 | Ordinary |
17:04:56 - 01-Jun-26 |
| Sell* | 50 | $366.52 | Ordinary |
17:04:56 - 01-Jun-26 |
| Buy* | 1 | $366.77 | Ordinary |
17:04:54 - 01-Jun-26 |
| Sell* | 2 | $366.75 | Ordinary |
17:04:45 - 01-Jun-26 |
| Buy* | 9 | $366.76 | Ordinary |
17:04:45 - 01-Jun-26 |
| Buy* | 2 | $366.77 | Ordinary |
17:04:43 - 01-Jun-26 |
| Buy* | 40 | $366.76 | Ordinary |
17:04:41 - 01-Jun-26 |
| Buy* | 45 | $366.70 | Ordinary |
17:04:38 - 01-Jun-26 |
| Sell* | 35 | $366.80 | Ordinary |
17:04:37 - 01-Jun-26 |
| Buy* | 40 | $366.80 | Ordinary |
17:04:37 - 01-Jun-26 |
| Sell* | 5 | $366.635 | Ordinary |
17:04:37 - 01-Jun-26 |
| Buy* | 40 | $366.635 | Ordinary |
17:04:37 - 01-Jun-26 |
| Sell* | 10 | $366.05 | Ordinary |
17:04:25 - 01-Jun-26 |
| Sell* | 50 | $366.06 | Ordinary |
17:04:24 - 01-Jun-26 |
| Sell* | 20 | $366.01 | Ordinary |
17:04:24 - 01-Jun-26 |
| Sell* | 100 | $366.05 | Ordinary |
17:04:24 - 01-Jun-26 |
| Sell* | 40 | $366.05 | Ordinary |
17:04:24 - 01-Jun-26 |
| Sell* | 2 | $366.05 | Ordinary |
17:04:20 - 01-Jun-26 |
| Sell* | 1 | $366.01 | Ordinary |
17:04:20 - 01-Jun-26 |
| Sell* | 1 | $366.20 | Ordinary |
17:04:20 - 01-Jun-26 |
| Sell* | 1 | $366.26 | Ordinary |
17:04:13 - 01-Jun-26 |
| Sell* | 7 | $366.50 | Ordinary |
17:04:12 - 01-Jun-26 |
| Sell* | 2 | $366.50 | Ordinary |
17:04:12 - 01-Jun-26 |
| Sell* | 5 | $366.51 | Ordinary |
17:04:12 - 01-Jun-26 |
| Sell* | 10 | $366.50 | Ordinary |
17:04:12 - 01-Jun-26 |
| Sell* | 6 | $366.50 | Ordinary |
17:04:12 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:04:09 - 01-Jun-26 |
| Buy* | 1 | $366.84 | Ordinary |
17:04:07 - 01-Jun-26 |
| Buy* | 15 | $366.87 | Ordinary |
17:04:07 - 01-Jun-26 |
| Buy* | 20 | $366.84 | Ordinary |
17:04:07 - 01-Jun-26 |
| Buy* | 20 | $366.84 | Ordinary |
17:04:07 - 01-Jun-26 |
| Sell* | 45 | $366.73 | Ordinary |
17:04:07 - 01-Jun-26 |
| Sell* | 45 | $366.73 | Ordinary |
17:04:07 - 01-Jun-26 |
| Buy* | 1 | $366.84 | Ordinary |
17:04:05 - 01-Jun-26 |
| Sell* | 24 | $366.62 | Ordinary |
17:04:00 - 01-Jun-26 |
| Sell* | 734 | $366.57 | Ordinary |
17:04:00 - 01-Jun-26 |
| Sell* | 1 | $366.57 | Ordinary |
17:04:00 - 01-Jun-26 |
| Buy* | 20 | $366.81 | Ordinary |
17:03:59 - 01-Jun-26 |
| Buy* | 15 | $366.81 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 44 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 56 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 200 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Buy* | 100 | $366.81 | Ordinary |
17:03:59 - 01-Jun-26 |
| Buy* | 95 | $366.81 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 20 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 200 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Buy* | 20 | $366.59 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 200 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 140 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Buy* | 2 | $366.59 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 20 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 20 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 180 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 200 | $366.57 | Ordinary |
17:03:59 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 20 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 50 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 50 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 100 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 20 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 10 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 20 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 50 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 20 | $366.58 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 10 | $366.58 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 20 | $366.57 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 20 | $366.59 | Ordinary |
17:03:58 - 01-Jun-26 |
| Sell* | 20 | $366.59 | Ordinary |
17:03:58 - 01-Jun-26 |
| Buy* | 3 | $366.86 | Ordinary |
17:03:56 - 01-Jun-26 |
| Buy* | 20 | $367.05 | Ordinary |
17:03:54 - 01-Jun-26 |
| Buy* | 20 | $367.06 | Ordinary |
17:03:53 - 01-Jun-26 |
| Buy* | 40 | $367.05 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 45 | $366.97 | Ordinary |
17:03:53 - 01-Jun-26 |
| Buy* | 55 | $367.06 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 45 | $366.97 | Ordinary |
17:03:53 - 01-Jun-26 |
| Buy* | 45 | $367.01 | Ordinary |
17:03:53 - 01-Jun-26 |
| Buy* | 20 | $367.01 | Ordinary |
17:03:53 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 10 | $366.74 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 100 | $366.86 | Ordinary |
17:03:53 - 01-Jun-26 |
| Buy* | 100 | $366.86 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 100 | $366.67 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 50 | $366.67 | Ordinary |
17:03:53 - 01-Jun-26 |
| Buy* | 100 | $366.85 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 50 | $366.69 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 50 | $366.71 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 100 | $366.72 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 100 | $366.85 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 40 | $366.80 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 60 | $366.63 | Ordinary |
17:03:53 - 01-Jun-26 |
| Buy* | 20 | $366.78 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 40 | $366.58 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 40 | $366.58 | Ordinary |
17:03:53 - 01-Jun-26 |
| Buy* | 100 | $366.77 | Ordinary |
17:03:53 - 01-Jun-26 |
| Buy* | 19 | $366.77 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 40 | $366.57 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 60 | $366.57 | Ordinary |
17:03:53 - 01-Jun-26 |
| Sell* | 800 | $366.57 | Ordinary |
17:03:52 - 01-Jun-26 |
| Sell* | 100 | $366.60 | Ordinary |
17:03:52 - 01-Jun-26 |
| Sell* | 1 | $366.66 | Ordinary |
17:03:52 - 01-Jun-26 |
| Sell* | 15 | $366.69 | Ordinary |
17:03:52 - 01-Jun-26 |
| Sell* | 20 | $366.76 | Ordinary |
17:03:52 - 01-Jun-26 |
| Sell* | 91 | $366.87 | Ordinary |
17:03:52 - 01-Jun-26 |
| Sell* | 4 | $366.99 | Ordinary |
17:03:50 - 01-Jun-26 |
| Sell* | 22 | $367.00 | Ordinary |
17:03:50 - 01-Jun-26 |
| Sell* | 18 | $367.00 | Ordinary |
17:03:49 - 01-Jun-26 |
| Sell* | 2 | $366.99 | Ordinary |
17:03:49 - 01-Jun-26 |
| Sell* | 1 | $366.90 | Ordinary |
17:03:49 - 01-Jun-26 |
| Sell* | 29 | $366.91 | Ordinary |
17:03:49 - 01-Jun-26 |
| Sell* | 11 | $366.91 | Ordinary |
17:03:49 - 01-Jun-26 |
| Sell* | 29 | $366.93 | Ordinary |
17:03:49 - 01-Jun-26 |
| Sell* | 60 | $366.93 | Ordinary |
17:03:49 - 01-Jun-26 |
| Sell* | 1 | $366.93 | Ordinary |
17:03:49 - 01-Jun-26 |
| Sell* | 6 | $366.93 | Ordinary |
17:03:49 - 01-Jun-26 |
| Sell* | 4 | $366.93 | Ordinary |
17:03:49 - 01-Jun-26 |
| Buy* | 20 | $366.98 | Ordinary |
17:03:48 - 01-Jun-26 |
| Buy* | 23 | $367.00 | Ordinary |
17:03:47 - 01-Jun-26 |
| Buy* | 32 | $367.00 | Ordinary |
17:03:47 - 01-Jun-26 |
| Buy* | 1 | $367.00 | Ordinary |
17:03:47 - 01-Jun-26 |
| Buy* | 3 | $366.93 | Ordinary |
17:03:46 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
17:03:45 - 01-Jun-26 |
| Buy* | 5 | $367.00 | Ordinary |
17:03:44 - 01-Jun-26 |
| Buy* | 20 | $367.06 | Ordinary |
17:03:42 - 01-Jun-26 |
| Buy* | 40 | $367.05 | Ordinary |
17:03:42 - 01-Jun-26 |
| Buy* | 40 | $367.12 | Ordinary |
17:03:39 - 01-Jun-26 |
| Sell* | 10 | $367.03 | Ordinary |
17:03:39 - 01-Jun-26 |
| Sell* | 40 | $367.04 | Ordinary |
17:03:39 - 01-Jun-26 |
| Sell* | 15 | $367.04 | Ordinary |
17:03:38 - 01-Jun-26 |
| Buy* | 40 | $367.13 | Ordinary |
17:03:38 - 01-Jun-26 |
| Buy* | 20 | $367.10 | Ordinary |
17:03:38 - 01-Jun-26 |
| Buy* | 20 | $367.05 | Ordinary |
17:03:38 - 01-Jun-26 |
| Buy* | 2 | $367.00 | Ordinary |
17:03:38 - 01-Jun-26 |
| Buy* | 45 | $366.91 | Ordinary |
17:03:37 - 01-Jun-26 |
| Buy* | 45 | $366.91 | Ordinary |
17:03:37 - 01-Jun-26 |
| Buy* | 2 | $366.99 | Ordinary |
17:03:35 - 01-Jun-26 |
| Sell* | 10 | $366.85 | Ordinary |
17:03:34 - 01-Jun-26 |
| Sell* | 240 | $366.87 | Ordinary |
17:03:34 - 01-Jun-26 |
| Sell* | 58 | $366.87 | Ordinary |
17:03:34 - 01-Jun-26 |
| Sell* | 40 | $366.85 | Ordinary |
17:03:34 - 01-Jun-26 |
| Sell* | 80 | $366.87 | Ordinary |
17:03:34 - 01-Jun-26 |
| Sell* | 2 | $366.88 | Ordinary |
17:03:31 - 01-Jun-26 |
| Sell* | 15 | $366.90 | Ordinary |
17:03:31 - 01-Jun-26 |
| Sell* | 15 | $367.00 | Ordinary |
17:03:30 - 01-Jun-26 |
| Sell* | 10 | $367.00 | Ordinary |
17:03:30 - 01-Jun-26 |
| Sell* | 2 | $367.00 | Ordinary |
17:03:30 - 01-Jun-26 |
| Sell* | 2 | $367.00 | Ordinary |
17:03:30 - 01-Jun-26 |
| Buy* | 20 | $367.18 | Ordinary |
17:03:19 - 01-Jun-26 |
| Buy* | 40 | $367.17 | Ordinary |
17:03:19 - 01-Jun-26 |
| Buy* | 20 | $367.17 | Ordinary |
17:03:19 - 01-Jun-26 |
| Buy* | 2 | $367.17 | Ordinary |
17:03:19 - 01-Jun-26 |
| Buy* | 20 | $367.08 | Ordinary |
17:03:18 - 01-Jun-26 |
| Buy* | 20 | $367.00 | Ordinary |
17:03:17 - 01-Jun-26 |
| Buy* | 20 | $367.00 | Ordinary |
17:03:17 - 01-Jun-26 |
| Sell* | 40 | $366.89 | Ordinary |
17:03:17 - 01-Jun-26 |
| Sell* | 100 | $366.87 | Ordinary |
17:03:14 - 01-Jun-26 |
| Sell* | 100 | $366.87 | Ordinary |
17:03:14 - 01-Jun-26 |
| Buy* | 100 | $366.87 | Ordinary |
17:03:14 - 01-Jun-26 |
| Buy* | 100 | $366.87 | Ordinary |
17:03:14 - 01-Jun-26 |
| Buy* | 100 | $366.87 | Ordinary |
17:03:14 - 01-Jun-26 |
| Buy* | 100 | $366.87 | Ordinary |
17:03:14 - 01-Jun-26 |
| Sell* | 2 | $366.87 | Ordinary |
17:03:14 - 01-Jun-26 |
| Sell* | 3 | $366.87 | Ordinary |
17:03:14 - 01-Jun-26 |
| Sell* | 3 | $366.87 | Ordinary |
17:03:14 - 01-Jun-26 |
| Sell* | 25 | $366.94 | Ordinary |
17:03:13 - 01-Jun-26 |
| Sell* | 1 | $366.95 | Ordinary |
17:03:13 - 01-Jun-26 |
| Sell* | 3 | $366.95 | Ordinary |
17:03:13 - 01-Jun-26 |
| Sell* | 25 | $366.95 | Ordinary |
17:03:13 - 01-Jun-26 |
| Buy* | 3 | $367.18 | Ordinary |
17:03:12 - 01-Jun-26 |
| Buy* | 40 | $367.17 | Ordinary |
17:03:08 - 01-Jun-26 |
| Sell* | 45 | $366.905 | Ordinary |
17:03:07 - 01-Jun-26 |
| Sell* | 45 | $366.905 | Ordinary |
17:03:07 - 01-Jun-26 |
| Buy* | 7 | $367.00 | Ordinary |
17:03:07 - 01-Jun-26 |
| Buy* | 1 | $366.87 | Ordinary |
17:03:03 - 01-Jun-26 |
| Sell* | 1 | $366.87 | Ordinary |
17:02:58 - 01-Jun-26 |
| Sell* | 1 | $366.87 | Ordinary |
17:02:58 - 01-Jun-26 |
| Sell* | 1 | $366.87 | Ordinary |
17:02:58 - 01-Jun-26 |
| Sell* | 1 | $366.87 | Ordinary |
17:02:58 - 01-Jun-26 |
| Sell* | 1 | $366.89 | Ordinary |
17:02:53 - 01-Jun-26 |
| Sell* | 1 | $366.89 | Ordinary |
17:02:53 - 01-Jun-26 |
| Sell* | 3 | $367.00 | Ordinary |
17:02:51 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
17:02:51 - 01-Jun-26 |
| Sell* | 3 | $367.00 | Ordinary |
17:02:51 - 01-Jun-26 |
| Sell* | 75 | $367.00 | Ordinary |
17:02:51 - 01-Jun-26 |
| Sell* | 100 | $367.00 | Ordinary |
17:02:51 - 01-Jun-26 |
| Sell* | 1 | $367.18 | Ordinary |
17:02:47 - 01-Jun-26 |
| Buy* | 25 | $367.635 | Ordinary |
17:02:47 - 01-Jun-26 |
| Buy* | 4 | $367.50 | Ordinary |
17:02:45 - 01-Jun-26 |
| Buy* | 5 | $367.50 | Ordinary |
17:02:42 - 01-Jun-26 |
| Sell* | 5 | $367.51 | Ordinary |
17:02:40 - 01-Jun-26 |
| Buy* | 6 | $367.50 | Ordinary |
17:02:39 - 01-Jun-26 |
| Buy* | 8 | $367.50 | Ordinary |
17:02:37 - 01-Jun-26 |
| Buy* | 1 | $367.73 | Ordinary |
17:02:25 - 01-Jun-26 |
| Sell* | 30 | $367.41 | Ordinary |
17:02:20 - 01-Jun-26 |
| Sell* | 20 | $367.50 | Ordinary |
17:02:20 - 01-Jun-26 |
| Sell* | 20 | $367.56 | Ordinary |
17:02:20 - 01-Jun-26 |
| Sell* | 20 | $367.66 | Ordinary |
17:02:20 - 01-Jun-26 |
| Sell* | 20 | $367.76 | Ordinary |
17:02:20 - 01-Jun-26 |
| Sell* | 27 | $367.86 | Ordinary |
17:02:19 - 01-Jun-26 |
| Sell* | 1 | $367.86 | Ordinary |
17:02:19 - 01-Jun-26 |
| Sell* | 1 | $367.86 | Ordinary |
17:02:19 - 01-Jun-26 |
| Sell* | 1 | $367.86 | Ordinary |
17:02:19 - 01-Jun-26 |
| Sell* | 20 | $367.88 | Ordinary |
17:02:18 - 01-Jun-26 |
| Sell* | 40 | $367.89 | Ordinary |
17:02:18 - 01-Jun-26 |
| Sell* | 100 | $367.89 | Ordinary |
17:02:18 - 01-Jun-26 |
| Sell* | 40 | $367.89 | Ordinary |
17:02:18 - 01-Jun-26 |
| Sell* | 100 | $367.89 | Ordinary |
17:02:18 - 01-Jun-26 |
| Buy* | 23 | $368.00 | Ordinary |
17:02:17 - 01-Jun-26 |
| Sell* | 17 | $368.00 | Ordinary |
17:02:17 - 01-Jun-26 |
| Buy* | 40 | $368.00 | Ordinary |
17:02:17 - 01-Jun-26 |
| Buy* | 17 | $368.00 | Ordinary |
17:02:17 - 01-Jun-26 |
| Buy* | 40 | $368.00 | Ordinary |
17:02:15 - 01-Jun-26 |
| Buy* | 85 | $368.00 | Ordinary |
17:02:15 - 01-Jun-26 |
| Buy* | 20 | $367.99 | Ordinary |
17:02:15 - 01-Jun-26 |
| Buy* | 40 | $367.67 | Ordinary |
17:02:15 - 01-Jun-26 |
| Buy* | 36 | $367.67 | Ordinary |
17:02:15 - 01-Jun-26 |
| Buy* | 60 | $367.66 | Ordinary |
17:02:15 - 01-Jun-26 |
| Buy* | 40 | $367.66 | Ordinary |
17:02:15 - 01-Jun-26 |
| Buy* | 40 | $367.65 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 4 | $367.50 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 76 | $367.50 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 40 | $367.50 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 100 | $367.51 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 40 | $367.51 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 1,470 | $367.50 | Ordinary |
17:02:15 - 01-Jun-26 |
| Buy* | 40 | $367.78 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 40 | $367.61 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 100 | $367.62 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 50 | $367.64 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 50 | $367.65 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 100 | $367.65 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 50 | $367.65 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 100 | $367.66 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 50 | $367.77 | Ordinary |
17:02:15 - 01-Jun-26 |
| Sell* | 50 | $367.79 | Ordinary |
17:02:15 - 01-Jun-26 |
| Buy* | 15 | $368.00 | Ordinary |
17:02:14 - 01-Jun-26 |
| Sell* | 77 | $368.00 | Ordinary |
17:02:14 - 01-Jun-26 |
| Sell* | 40 | $367.99 | Ordinary |
17:02:14 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
17:02:14 - 01-Jun-26 |
| Sell* | 14 | $368.00 | Ordinary |
17:02:14 - 01-Jun-26 |
| Buy* | 5 | $368.00 | Ordinary |
17:02:14 - 01-Jun-26 |
| Buy* | 100 | $368.00 | Ordinary |
17:02:14 - 01-Jun-26 |
| Buy* | 5 | $368.00 | Ordinary |
17:02:14 - 01-Jun-26 |
| Buy* | 28 | $367.96 | Ordinary |
17:02:14 - 01-Jun-26 |
| Buy* | 8 | $367.96 | Ordinary |
17:02:13 - 01-Jun-26 |
| Buy* | 2 | $367.96 | Ordinary |
17:02:13 - 01-Jun-26 |
| Buy* | 1 | $367.96 | Ordinary |
17:02:13 - 01-Jun-26 |
| Buy* | 1 | $367.95 | Ordinary |
17:02:13 - 01-Jun-26 |
| Buy* | 4 | $367.96 | Ordinary |
17:02:13 - 01-Jun-26 |
| Buy* | 2 | $367.96 | Ordinary |
17:02:12 - 01-Jun-26 |
| Buy* | 35 | $367.96 | Ordinary |
17:02:12 - 01-Jun-26 |
| Buy* | 5 | $367.90 | Ordinary |
17:02:12 - 01-Jun-26 |
| Sell* | 16 | $367.55 | Ordinary |
17:02:11 - 01-Jun-26 |
| Buy* | 2 | $367.69 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 160 | $367.50 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 18 | $367.50 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 25 | $367.50 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 50 | $367.50 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 100 | $367.50 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 15 | $367.56 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 25 | $367.56 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 20 | $367.56 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 15 | $367.57 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 20 | $367.58 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 25 | $367.57 | Ordinary |
17:02:11 - 01-Jun-26 |
| Buy* | 10 | $367.89 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 4 | $367.70 | Ordinary |
17:02:11 - 01-Jun-26 |
| Sell* | 5 | $367.58 | Ordinary |
17:02:09 - 01-Jun-26 |
| Sell* | 15 | $367.59 | Ordinary |
17:02:09 - 01-Jun-26 |
| Sell* | 35 | $367.61 | Ordinary |
17:02:09 - 01-Jun-26 |
| Sell* | 5 | $367.61 | Ordinary |
17:02:09 - 01-Jun-26 |
| Sell* | 20 | $367.61 | Ordinary |
17:02:09 - 01-Jun-26 |
| Sell* | 40 | $367.63 | Ordinary |
17:02:09 - 01-Jun-26 |
| Buy* | 130 | $368.00 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 40 | $368.00 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 100 | $368.00 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 10 | $368.00 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 40 | $367.99 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 80 | $367.98 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 100 | $367.94 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 20 | $367.98 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 100 | $367.94 | Ordinary |
17:02:06 - 01-Jun-26 |
| Sell* | 40 | $367.86 | Ordinary |
17:02:06 - 01-Jun-26 |
| Sell* | 20 | $367.86 | Ordinary |
17:02:06 - 01-Jun-26 |
| Sell* | 100 | $367.86 | Ordinary |
17:02:06 - 01-Jun-26 |
| Sell* | 25 | $367.86 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 30 | $368.00 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 65 | $368.00 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 40 | $368.00 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 38 | $368.00 | Ordinary |
17:02:06 - 01-Jun-26 |
| Buy* | 20 | $368.00 | Ordinary |
17:02:05 - 01-Jun-26 |
| Buy* | 8 | $368.00 | Ordinary |
17:02:05 - 01-Jun-26 |
| Buy* | 7 | $368.00 | Ordinary |
17:02:05 - 01-Jun-26 |
| Buy* | 40 | $367.55 | Ordinary |
17:01:55 - 01-Jun-26 |
| Buy* | 56 | $367.55 | Ordinary |
17:01:55 - 01-Jun-26 |
| Buy* | 55 | $367.55 | Ordinary |
17:01:55 - 01-Jun-26 |
| Buy* | 40 | $367.54 | Ordinary |
17:01:55 - 01-Jun-26 |
| Buy* | 5 | $367.525 | Ordinary |
17:01:55 - 01-Jun-26 |
| Sell* | 2 | $367.55 | Ordinary |
17:01:55 - 01-Jun-26 |
| Sell* | 1 | $367.57 | Ordinary |
17:01:55 - 01-Jun-26 |
| Sell* | 20 | $367.59 | Ordinary |
17:01:55 - 01-Jun-26 |
| Sell* | 10 | $367.71 | Ordinary |
17:01:55 - 01-Jun-26 |
| Sell* | 25 | $367.705 | Ordinary |
17:01:55 - 01-Jun-26 |
| Sell* | 40 | $367.60 | Ordinary |
17:01:43 - 01-Jun-26 |
| Sell* | 25 | $367.60 | Ordinary |
17:01:43 - 01-Jun-26 |
| Sell* | 25 | $367.545 | Ordinary |
17:01:43 - 01-Jun-26 |
| Buy* | 100 | $367.50 | Ordinary |
17:01:43 - 01-Jun-26 |
| Buy* | 15 | $367.40 | Ordinary |
17:01:43 - 01-Jun-26 |
| Buy* | 40 | $367.40 | Ordinary |
17:01:43 - 01-Jun-26 |
| Buy* | 50 | $367.40 | Ordinary |
17:01:43 - 01-Jun-26 |
| Buy* | 10 | $367.40 | Ordinary |
17:01:43 - 01-Jun-26 |
| Buy* | 30 | $367.29 | Ordinary |
17:01:39 - 01-Jun-26 |
| Sell* | 26 | $367.02 | Ordinary |
17:01:38 - 01-Jun-26 |
| Sell* | 20 | $367.04 | Ordinary |
17:01:36 - 01-Jun-26 |
| Sell* | 20 | $367.00 | Ordinary |
17:01:36 - 01-Jun-26 |
| Sell* | 80 | $367.00 | Ordinary |
17:01:36 - 01-Jun-26 |
| Sell* | 2 | $367.00 | Ordinary |
17:01:36 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
17:01:36 - 01-Jun-26 |
| Sell* | 20 | $367.06 | Ordinary |
17:01:36 - 01-Jun-26 |
| Sell* | 13 | $367.10 | Ordinary |
17:01:36 - 01-Jun-26 |
| Sell* | 179 | $367.10 | Ordinary |
17:01:36 - 01-Jun-26 |
| Sell* | 13 | $367.11 | Ordinary |
17:01:36 - 01-Jun-26 |
| Sell* | 25 | $367.13 | Ordinary |
17:01:32 - 01-Jun-26 |
| Sell* | 14 | $367.20 | Ordinary |
17:01:32 - 01-Jun-26 |
| Sell* | 6 | $367.20 | Ordinary |
17:01:32 - 01-Jun-26 |
| Sell* | 44 | $367.23 | Ordinary |
17:01:32 - 01-Jun-26 |
| Sell* | 6 | $367.23 | Ordinary |
17:01:32 - 01-Jun-26 |
| Sell* | 1 | $367.26 | Ordinary |
17:01:32 - 01-Jun-26 |
| Sell* | 13 | $367.27 | Ordinary |
17:01:32 - 01-Jun-26 |
| Sell* | 6 | $367.15 | Ordinary |
17:01:32 - 01-Jun-26 |
| Sell* | 3 | $367.15 | Ordinary |
17:01:32 - 01-Jun-26 |
| Sell* | 6 | $367.16 | Ordinary |
17:01:32 - 01-Jun-26 |
| Sell* | 9 | $367.16 | Ordinary |
17:01:32 - 01-Jun-26 |
| Sell* | 1 | $367.27 | Ordinary |
17:01:32 - 01-Jun-26 |
| Buy* | 25 | $367.35 | Ordinary |
17:01:28 - 01-Jun-26 |
| Sell* | 3 | $367.21 | Ordinary |
17:01:28 - 01-Jun-26 |
| Sell* | 10 | $367.21 | Ordinary |
17:01:27 - 01-Jun-26 |
| Sell* | 20 | $367.21 | Ordinary |
17:01:27 - 01-Jun-26 |
| Buy* | 25 | $367.35 | Ordinary |
17:01:27 - 01-Jun-26 |
| Sell* | 6 | $367.21 | Ordinary |
17:01:22 - 01-Jun-26 |
| Sell* | 19 | $367.21 | Ordinary |
17:01:22 - 01-Jun-26 |
| Buy* | 1 | $367.35 | Ordinary |
17:01:21 - 01-Jun-26 |
| Buy* | 5 | $367.00 | Ordinary |
17:01:17 - 01-Jun-26 |
| Buy* | 182 | $367.00 | Ordinary |
17:01:17 - 01-Jun-26 |
| Buy* | 18 | $367.00 | Ordinary |
17:01:17 - 01-Jun-26 |
| Sell* | 12 | $366.92 | Ordinary |
17:01:16 - 01-Jun-26 |
| Sell* | 18 | $366.85 | Ordinary |
17:01:12 - 01-Jun-26 |
| Sell* | 10 | $366.84 | Ordinary |
17:01:12 - 01-Jun-26 |
| Sell* | 19 | $366.85 | Ordinary |
17:01:12 - 01-Jun-26 |
| Sell* | 10 | $366.90 | Ordinary |
17:01:09 - 01-Jun-26 |
| Sell* | 40 | $366.91 | Ordinary |
17:01:09 - 01-Jun-26 |
| Sell* | 10 | $366.91 | Ordinary |
17:01:09 - 01-Jun-26 |
| Sell* | 10 | $366.95 | Ordinary |
17:01:08 - 01-Jun-26 |
| Sell* | 10 | $366.95 | Ordinary |
17:01:03 - 01-Jun-26 |
| Sell* | 14 | $366.96 | Ordinary |
17:01:03 - 01-Jun-26 |
| Sell* | 5 | $366.87 | Ordinary |
17:00:58 - 01-Jun-26 |
| Sell* | 5 | $366.87 | Ordinary |
17:00:58 - 01-Jun-26 |
| Sell* | 5 | $366.87 | Ordinary |
17:00:58 - 01-Jun-26 |
| Buy* | 92 | $367.00 | Ordinary |
17:00:53 - 01-Jun-26 |
| Buy* | 239 | $367.00 | Ordinary |
17:00:53 - 01-Jun-26 |
| Buy* | 262 | $367.00 | Ordinary |
17:00:53 - 01-Jun-26 |
| Buy* | 257 | $367.00 | Ordinary |
17:00:53 - 01-Jun-26 |
| Buy* | 10 | $367.00 | Ordinary |
17:00:53 - 01-Jun-26 |
| Buy* | 40 | $366.99 | Ordinary |
17:00:53 - 01-Jun-26 |
| Sell* | 4 | $366.90 | Ordinary |
17:00:51 - 01-Jun-26 |
| Sell* | 1 | $366.90 | Ordinary |
17:00:51 - 01-Jun-26 |
| Sell* | 1 | $366.71 | Ordinary |
17:00:50 - 01-Jun-26 |
| Sell* | 2 | $366.57 | Ordinary |
17:00:49 - 01-Jun-26 |
| Sell* | 2 | $366.78 | Ordinary |
17:00:48 - 01-Jun-26 |
| Sell* | 2 | $366.71 | Ordinary |
17:00:48 - 01-Jun-26 |
| Sell* | 1 | $366.50 | Ordinary |
17:00:41 - 01-Jun-26 |
| Sell* | 2 | $366.64 | Ordinary |
17:00:38 - 01-Jun-26 |
| Sell* | 10 | $366.69 | Ordinary |
17:00:38 - 01-Jun-26 |
| Sell* | 1 | $366.69 | Ordinary |
17:00:38 - 01-Jun-26 |
| Sell* | 1 | $366.69 | Ordinary |
17:00:38 - 01-Jun-26 |
| Sell* | 1 | $366.71 | Ordinary |
17:00:38 - 01-Jun-26 |
| Sell* | 20 | $366.74 | Ordinary |
17:00:38 - 01-Jun-26 |
| Sell* | 20 | $366.84 | Ordinary |
17:00:38 - 01-Jun-26 |
| Buy* | 4 | $366.95 | Ordinary |
17:00:38 - 01-Jun-26 |
| Buy* | 2 | $366.95 | Ordinary |
17:00:38 - 01-Jun-26 |
| Buy* | 1 | $366.95 | Ordinary |
17:00:36 - 01-Jun-26 |
| Buy* | 20 | $366.95 | Ordinary |
17:00:35 - 01-Jun-26 |
| Buy* | 1 | $366.95 | Ordinary |
17:00:35 - 01-Jun-26 |
| Buy* | 19 | $366.94 | Ordinary |
17:00:35 - 01-Jun-26 |
| Buy* | 20 | $366.94 | Ordinary |
17:00:35 - 01-Jun-26 |
| Buy* | 1 | $366.94 | Ordinary |
17:00:34 - 01-Jun-26 |
| Buy* | 20 | $366.95 | Ordinary |
17:00:34 - 01-Jun-26 |
| Buy* | 2 | $366.95 | Ordinary |
17:00:34 - 01-Jun-26 |
| Buy* | 18 | $366.94 | Ordinary |
17:00:34 - 01-Jun-26 |
| Buy* | 20 | $366.94 | Ordinary |
17:00:34 - 01-Jun-26 |
| Buy* | 2 | $366.94 | Ordinary |
17:00:34 - 01-Jun-26 |
| Sell* | 1 | $366.88 | Ordinary |
17:00:32 - 01-Jun-26 |
| Unknown* | 10 | $366.94 | Ordinary |
17:00:30 - 01-Jun-26 |
| Buy* | 1 | $366.90 | Ordinary |
17:00:30 - 01-Jun-26 |
| Unknown* | 4 | $366.89 | Ordinary |
17:00:29 - 01-Jun-26 |
| Unknown* | 1 | $366.89 | Ordinary |
17:00:29 - 01-Jun-26 |
| Unknown* | 1 | $366.89 | Ordinary |
17:00:29 - 01-Jun-26 |
| Sell* | 2 | $366.88 | Ordinary |
17:00:29 - 01-Jun-26 |
| Sell* | 2 | $366.87 | Ordinary |
17:00:28 - 01-Jun-26 |
| Buy* | 3 | $366.99 | Ordinary |
17:00:23 - 01-Jun-26 |
| Buy* | 20 | $367.00 | Ordinary |
17:00:22 - 01-Jun-26 |
| Buy* | 2 | $366.99 | Ordinary |
17:00:21 - 01-Jun-26 |
| Sell* | 48 | $366.98 | Ordinary |
17:00:07 - 01-Jun-26 |
| Sell* | 2 | $366.96 | Ordinary |
17:00:07 - 01-Jun-26 |
| Sell* | 50 | $366.95 | Ordinary |
17:00:07 - 01-Jun-26 |
| Sell* | 100 | $366.95 | Ordinary |
17:00:07 - 01-Jun-26 |
| Sell* | 100 | $366.93 | Ordinary |
17:00:07 - 01-Jun-26 |
| Sell* | 50 | $366.93 | Ordinary |
17:00:07 - 01-Jun-26 |
| Sell* | 10 | $366.84 | Ordinary |
17:00:04 - 01-Jun-26 |
| Sell* | 14 | $366.95 | Ordinary |
17:00:03 - 01-Jun-26 |
| Sell* | 4 | $366.95 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 150 | $366.97 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 3 | $367.00 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 3 | $367.00 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 8 | $367.00 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 5 | $366.95 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 3 | $367.00 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 5 | $367.01 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 2 | $367.00 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 4 | $367.00 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 10 | $367.00 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 90 | $367.00 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 14 | $367.01 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 5 | $367.01 | Ordinary |
17:00:02 - 01-Jun-26 |
| Buy* | 100 | $367.29 | Ordinary |
17:00:02 - 01-Jun-26 |
| Buy* | 40 | $367.28 | Ordinary |
17:00:02 - 01-Jun-26 |
| Buy* | 60 | $367.28 | Ordinary |
17:00:02 - 01-Jun-26 |
| Buy* | 40 | $367.28 | Ordinary |
17:00:02 - 01-Jun-26 |
| Sell* | 40 | $367.17 | Ordinary |
17:00:01 - 01-Jun-26 |
| Sell* | 10 | $367.17 | Ordinary |
16:59:59 - 01-Jun-26 |
| Sell* | 2 | $367.06 | Ordinary |
16:59:59 - 01-Jun-26 |
| Sell* | 100 | $367.28 | Ordinary |
16:59:58 - 01-Jun-26 |
| Sell* | 15 | $367.29 | Ordinary |
16:59:58 - 01-Jun-26 |
| Sell* | 1 | $367.40 | Ordinary |
16:59:56 - 01-Jun-26 |
| Sell* | 11 | $367.41 | Ordinary |
16:59:56 - 01-Jun-26 |
| Sell* | 1 | $367.41 | Ordinary |
16:59:56 - 01-Jun-26 |
| Sell* | 1 | $367.41 | Ordinary |
16:59:56 - 01-Jun-26 |
| Buy* | 26 | $367.07 | Ordinary |
16:59:49 - 01-Jun-26 |
| Buy* | 100 | $367.07 | Ordinary |
16:59:49 - 01-Jun-26 |
| Buy* | 99 | $367.07 | Ordinary |
16:59:49 - 01-Jun-26 |
| Buy* | 100 | $367.07 | Ordinary |
16:59:49 - 01-Jun-26 |
| Buy* | 100 | $367.07 | Ordinary |
16:59:49 - 01-Jun-26 |
| Buy* | 94 | $367.07 | Ordinary |
16:59:49 - 01-Jun-26 |
| Buy* | 100 | $367.07 | Ordinary |
16:59:49 - 01-Jun-26 |
| Buy* | 100 | $367.07 | Ordinary |
16:59:49 - 01-Jun-26 |
| Buy* | 77 | $367.07 | Ordinary |
16:59:49 - 01-Jun-26 |
| Buy* | 23 | $367.07 | Ordinary |
16:59:49 - 01-Jun-26 |
| Buy* | 18 | $367.07 | Ordinary |
16:59:48 - 01-Jun-26 |
| Buy* | 82 | $367.07 | Ordinary |
16:59:48 - 01-Jun-26 |
| Buy* | 20 | $367.07 | Ordinary |
16:59:48 - 01-Jun-26 |
| Buy* | 18 | $367.07 | Ordinary |
16:59:48 - 01-Jun-26 |
| Buy* | 10 | $367.07 | Ordinary |
16:59:48 - 01-Jun-26 |
| Buy* | 22 | $367.07 | Ordinary |
16:59:48 - 01-Jun-26 |
| Buy* | 50 | $367.07 | Ordinary |
16:59:48 - 01-Jun-26 |
| Buy* | 100 | $367.07 | Ordinary |
16:59:48 - 01-Jun-26 |
| Buy* | 10 | $367.07 | Ordinary |
16:59:47 - 01-Jun-26 |
| Sell* | 160 | $367.00 | Ordinary |
16:59:47 - 01-Jun-26 |
| Buy* | 100 | $367.07 | Ordinary |
16:59:47 - 01-Jun-26 |
| Buy* | 11 | $367.07 | Ordinary |
16:59:47 - 01-Jun-26 |
| Buy* | 89 | $367.07 | Ordinary |
16:59:47 - 01-Jun-26 |
| Sell* | 21 | $367.07 | Ordinary |
16:59:47 - 01-Jun-26 |
| Sell* | 79 | $367.07 | Ordinary |
16:59:47 - 01-Jun-26 |
| Sell* | 41 | $367.07 | Ordinary |
16:59:47 - 01-Jun-26 |
| Sell* | 40 | $367.07 | Ordinary |
16:59:47 - 01-Jun-26 |
| Buy* | 60 | $367.07 | Ordinary |
16:59:47 - 01-Jun-26 |
| Sell* | 10 | $367.05 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 10 | $367.04 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 10 | $367.03 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 10 | $367.02 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 40 | $367.00 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 60 | $367.00 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 60 | $367.07 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 40 | $367.06 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 20 | $367.07 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 80 | $367.07 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 40 | $367.07 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 20 | $367.24 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 2 | $367.53 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 2 | $367.30 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 2 | $367.53 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 10 | $367.22 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 10 | $367.40 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 5 | $367.40 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 3 | $367.41 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 50 | $367.43 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 200 | $367.45 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 250 | $367.70 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 40 | $367.71 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 17 | $367.71 | Ordinary |
16:59:46 - 01-Jun-26 |
| Sell* | 100 | $367.78 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 40 | $368.00 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 100 | $368.00 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 100 | $368.00 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 54 | $368.00 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 40 | $368.00 | Ordinary |
16:59:46 - 01-Jun-26 |
| Buy* | 40 | $368.00 | Ordinary |
16:59:45 - 01-Jun-26 |
| Buy* | 66 | $368.00 | Ordinary |
16:59:45 - 01-Jun-26 |
| Buy* | 50 | $368.00 | Ordinary |
16:59:45 - 01-Jun-26 |
| Buy* | 50 | $368.00 | Ordinary |
16:59:45 - 01-Jun-26 |
| Buy* | 1 | $368.00 | Ordinary |
16:59:45 - 01-Jun-26 |
| Sell* | 10 | $367.72 | Ordinary |
16:59:44 - 01-Jun-26 |
| Sell* | 10 | $367.67 | Ordinary |
16:59:42 - 01-Jun-26 |
| Sell* | 50 | $367.50 | Ordinary |
16:59:41 - 01-Jun-26 |
| Sell* | 50 | $367.51 | Ordinary |
16:59:41 - 01-Jun-26 |
| Sell* | 100 | $367.15 | Ordinary |
16:59:39 - 01-Jun-26 |
| Sell* | 10 | $367.16 | Ordinary |
16:59:39 - 01-Jun-26 |
| Sell* | 5 | $366.95 | Ordinary |
16:59:36 - 01-Jun-26 |
| Sell* | 13 | $366.95 | Ordinary |
16:59:35 - 01-Jun-26 |
| Sell* | 14 | $366.95 | Ordinary |
16:59:35 - 01-Jun-26 |
| Sell* | 40 | $366.96 | Ordinary |
16:59:35 - 01-Jun-26 |
| Sell* | 20 | $367.00 | Ordinary |
16:59:35 - 01-Jun-26 |
| Sell* | 1 | $367.01 | Ordinary |
16:59:35 - 01-Jun-26 |
| Sell* | 34 | $367.01 | Ordinary |
16:59:35 - 01-Jun-26 |
| Sell* | 6 | $367.01 | Ordinary |
16:59:35 - 01-Jun-26 |
| Sell* | 14 | $367.01 | Ordinary |
16:59:35 - 01-Jun-26 |
| Sell* | 5 | $367.22 | Ordinary |
16:59:34 - 01-Jun-26 |
| Sell* | 10 | $367.09 | Ordinary |
16:59:31 - 01-Jun-26 |
| Sell* | 1 | $366.40 | Ordinary |
16:59:26 - 01-Jun-26 |
| Sell* | 20 | $366.41 | Ordinary |
16:59:26 - 01-Jun-26 |
| Sell* | 6 | $366.44 | Ordinary |
16:59:24 - 01-Jun-26 |
| Buy* | 10 | $366.69 | Ordinary |
16:59:23 - 01-Jun-26 |
| Buy* | 10 | $366.57 | Ordinary |
16:59:21 - 01-Jun-26 |
| Buy* | 15 | $366.60 | Ordinary |
16:59:21 - 01-Jun-26 |
| Sell* | 40 | $366.15 | Ordinary |
16:59:19 - 01-Jun-26 |
| Buy* | 1 | $366.57 | Ordinary |
16:59:16 - 01-Jun-26 |
| Buy* | 25 | $366.50 | Ordinary |
16:59:15 - 01-Jun-26 |
| Buy* | 200 | $366.23 | Ordinary |
16:59:08 - 01-Jun-26 |
| Buy* | 1 | $366.00 | Ordinary |
16:59:07 - 01-Jun-26 |
| Buy* | 5 | $365.30 | Ordinary |
16:59:01 - 01-Jun-26 |
| Sell* | 36 | $364.96 | Ordinary |
16:58:59 - 01-Jun-26 |
| Sell* | 100 | $364.97 | Ordinary |
16:58:59 - 01-Jun-26 |
| Sell* | 100 | $364.98 | Ordinary |
16:58:59 - 01-Jun-26 |
| Sell* | 100 | $364.98 | Ordinary |
16:58:59 - 01-Jun-26 |
| Sell* | 100 | $365.07 | Ordinary |
16:58:59 - 01-Jun-26 |
| Sell* | 55 | $364.98 | Ordinary |
16:58:59 - 01-Jun-26 |
| Sell* | 2 | $364.98 | Ordinary |
16:58:58 - 01-Jun-26 |
| Sell* | 58 | $364.98 | Ordinary |
16:58:58 - 01-Jun-26 |
| Sell* | 55 | $364.98 | Ordinary |
16:58:58 - 01-Jun-26 |
| Sell* | 70 | $364.87 | Ordinary |
16:58:54 - 01-Jun-26 |
| Sell* | 40 | $364.87 | Ordinary |
16:58:54 - 01-Jun-26 |
| Sell* | 100 | $364.87 | Ordinary |
16:58:53 - 01-Jun-26 |
| Sell* | 13 | $364.55 | Ordinary |
16:58:51 - 01-Jun-26 |
| Sell* | 20 | $364.56 | Ordinary |
16:58:51 - 01-Jun-26 |
| Buy* | 2 | $365.00 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 8 | $365.00 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 2 | $364.98 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 10 | $364.98 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 10 | $364.98 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 6 | $364.98 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 6 | $364.98 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 5 | $364.98 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 5 | $364.98 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 6 | $364.98 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 10 | $364.98 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 2 | $364.93 | Ordinary |
16:58:49 - 01-Jun-26 |
| Buy* | 38 | $364.48 | Ordinary |
16:58:45 - 01-Jun-26 |
| Buy* | 2 | $364.48 | Ordinary |
16:58:45 - 01-Jun-26 |
| Buy* | 40 | $364.48 | Ordinary |
16:58:44 - 01-Jun-26 |
| Buy* | 80 | $364.48 | Ordinary |
16:58:44 - 01-Jun-26 |
| Buy* | 36 | $364.48 | Ordinary |
16:58:43 - 01-Jun-26 |
| Buy* | 1 | $364.48 | Ordinary |
16:58:43 - 01-Jun-26 |
| Buy* | 9 | $364.48 | Ordinary |
16:58:43 - 01-Jun-26 |
| Buy* | 20 | $364.46 | Ordinary |
16:58:43 - 01-Jun-26 |
| Buy* | 15 | $364.46 | Ordinary |
16:58:43 - 01-Jun-26 |
| Sell* | 36 | $364.40 | Ordinary |
16:58:43 - 01-Jun-26 |
| Sell* | 1 | $364.40 | Ordinary |
16:58:43 - 01-Jun-26 |
| Sell* | 80 | $364.40 | Ordinary |
16:58:43 - 01-Jun-26 |
| Buy* | 300 | $364.50 | Ordinary |
16:58:43 - 01-Jun-26 |
| Sell* | 3 | $364.40 | Ordinary |
16:58:43 - 01-Jun-26 |
| Buy* | 25 | $364.46 | Ordinary |
16:58:41 - 01-Jun-26 |
| Buy* | 40 | $364.46 | Ordinary |
16:58:41 - 01-Jun-26 |
| Sell* | 100 | $364.32 | Ordinary |
16:58:38 - 01-Jun-26 |
| Sell* | 11 | $364.33 | Ordinary |
16:58:38 - 01-Jun-26 |
| Buy* | 220 | $364.24 | Ordinary |
16:58:34 - 01-Jun-26 |
| Sell* | 15 | $364.00 | Ordinary |
16:58:34 - 01-Jun-26 |
| Sell* | 14 | $364.00 | Ordinary |
16:58:34 - 01-Jun-26 |
| Sell* | 199 | $364.00 | Ordinary |
16:58:34 - 01-Jun-26 |
| Sell* | 11 | $364.01 | Ordinary |
16:58:34 - 01-Jun-26 |
| Sell* | 40 | $364.01 | Ordinary |
16:58:34 - 01-Jun-26 |
| Sell* | 50 | $364.23 | Ordinary |
16:58:31 - 01-Jun-26 |
| Sell* | 50 | $364.23 | Ordinary |
16:58:31 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:58:31 - 01-Jun-26 |
| Sell* | 1 | $364.06 | Ordinary |
16:58:31 - 01-Jun-26 |
| Sell* | 2 | $364.20 | Ordinary |
16:58:31 - 01-Jun-26 |
| Sell* | 10 | $364.02 | Ordinary |
16:58:29 - 01-Jun-26 |
| Sell* | 100 | $364.06 | Ordinary |
16:58:29 - 01-Jun-26 |
| Buy* | 24 | $364.45 | Ordinary |
16:58:26 - 01-Jun-26 |
| Buy* | 4 | $364.40 | Ordinary |
16:58:26 - 01-Jun-26 |
| Buy* | 8 | $364.40 | Ordinary |
16:58:26 - 01-Jun-26 |
| Buy* | 24 | $364.43 | Ordinary |
16:58:26 - 01-Jun-26 |
| Buy* | 6 | $364.45 | Ordinary |
16:58:24 - 01-Jun-26 |
| Buy* | 38 | $364.33 | Ordinary |
16:58:24 - 01-Jun-26 |
| Buy* | 37 | $364.33 | Ordinary |
16:58:24 - 01-Jun-26 |
| Sell* | 11 | $364.02 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 50 | $364.06 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 100 | $364.06 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 50 | $364.07 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 50 | $364.13 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 50 | $364.15 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 25 | $364.17 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 33 | $364.18 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 40 | $364.01 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 7 | $364.18 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 18 | $364.18 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 20 | $364.01 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 100 | $364.02 | Ordinary |
16:58:23 - 01-Jun-26 |
| Sell* | 100 | $364.06 | Ordinary |
16:58:23 - 01-Jun-26 |
| Buy* | 5 | $364.42 | Ordinary |
16:58:22 - 01-Jun-26 |
| Buy* | 20 | $364.45 | Ordinary |
16:58:19 - 01-Jun-26 |
| Buy* | 80 | $364.45 | Ordinary |
16:58:19 - 01-Jun-26 |
| Sell* | 4 | $364.24 | Ordinary |
16:58:18 - 01-Jun-26 |
| Sell* | 21 | $364.24 | Ordinary |
16:58:18 - 01-Jun-26 |
| Buy* | 8 | $364.48 | Ordinary |
16:58:18 - 01-Jun-26 |
| Sell* | 14 | $364.24 | Ordinary |
16:58:18 - 01-Jun-26 |
| Sell* | 21 | $364.24 | Ordinary |
16:58:18 - 01-Jun-26 |
| Buy* | 25 | $364.48 | Ordinary |
16:58:18 - 01-Jun-26 |
| Buy* | 110 | $364.48 | Ordinary |
16:58:18 - 01-Jun-26 |
| Sell* | 25 | $364.24 | Ordinary |
16:58:18 - 01-Jun-26 |
| Sell* | 20 | $364.00 | Ordinary |
16:58:09 - 01-Jun-26 |
| Sell* | 100 | $364.00 | Ordinary |
16:58:09 - 01-Jun-26 |
| Buy* | 5 | $363.99 | Ordinary |
16:58:06 - 01-Jun-26 |
| Buy* | 44 | $363.99 | Ordinary |
16:58:06 - 01-Jun-26 |
| Buy* | 20 | $363.99 | Ordinary |
16:58:04 - 01-Jun-26 |
| Buy* | 1 | $363.99 | Ordinary |
16:58:04 - 01-Jun-26 |
| Buy* | 30 | $363.97 | Ordinary |
16:57:58 - 01-Jun-26 |
| Buy* | 47 | $363.97 | Ordinary |
16:57:58 - 01-Jun-26 |
| Sell* | 1 | $363.93 | Ordinary |
16:57:55 - 01-Jun-26 |
| Buy* | 35 | $363.97 | Ordinary |
16:57:53 - 01-Jun-26 |
| Buy* | 65 | $363.96 | Ordinary |
16:57:53 - 01-Jun-26 |
| Buy* | 1 | $363.97 | Ordinary |
16:57:51 - 01-Jun-26 |
| Sell* | 2 | $363.93 | Ordinary |
16:57:50 - 01-Jun-26 |
| Buy* | 1 | $363.97 | Ordinary |
16:57:50 - 01-Jun-26 |
| Buy* | 1 | $363.97 | Ordinary |
16:57:50 - 01-Jun-26 |
| Buy* | 35 | $363.96 | Ordinary |
16:57:45 - 01-Jun-26 |
| Buy* | 20 | $363.96 | Ordinary |
16:57:45 - 01-Jun-26 |
| Sell* | 20 | $363.96 | Ordinary |
16:57:44 - 01-Jun-26 |
| Sell* | 25 | $363.96 | Ordinary |
16:57:44 - 01-Jun-26 |
| Sell* | 10 | $363.96 | Ordinary |
16:57:42 - 01-Jun-26 |
| Sell* | 5 | $363.975 | Ordinary |
16:57:41 - 01-Jun-26 |
| Sell* | 25 | $363.84 | Ordinary |
16:57:38 - 01-Jun-26 |
| Sell* | 10 | $363.745 | Ordinary |
16:57:34 - 01-Jun-26 |
| Sell* | 100 | $363.86 | Ordinary |
16:57:32 - 01-Jun-26 |
| Sell* | 85 | $363.86 | Ordinary |
16:57:32 - 01-Jun-26 |
| Sell* | 15 | $363.78 | Ordinary |
16:57:32 - 01-Jun-26 |
| Sell* | 10 | $363.74 | Ordinary |
16:57:32 - 01-Jun-26 |
| Sell* | 35 | $363.675 | Ordinary |
16:57:31 - 01-Jun-26 |
| Sell* | 100 | $363.75 | Ordinary |
16:57:29 - 01-Jun-26 |
| Sell* | 20 | $363.72 | Ordinary |
16:57:27 - 01-Jun-26 |
| Sell* | 6 | $363.73 | Ordinary |
16:57:27 - 01-Jun-26 |
| Sell* | 1 | $363.75 | Ordinary |
16:57:27 - 01-Jun-26 |
| Sell* | 7 | $363.76 | Ordinary |
16:57:27 - 01-Jun-26 |
| Sell* | 1 | $363.76 | Ordinary |
16:57:27 - 01-Jun-26 |
| Sell* | 1 | $363.76 | Ordinary |
16:57:27 - 01-Jun-26 |
| Sell* | 10 | $363.80 | Ordinary |
16:57:26 - 01-Jun-26 |
| Sell* | 10 | $363.81 | Ordinary |
16:57:26 - 01-Jun-26 |
| Sell* | 10 | $363.90 | Ordinary |
16:57:26 - 01-Jun-26 |
| Sell* | 18 | $363.91 | Ordinary |
16:57:26 - 01-Jun-26 |
| Sell* | 15 | $363.96 | Ordinary |
16:57:26 - 01-Jun-26 |
| Sell* | 12 | $363.97 | Ordinary |
16:57:26 - 01-Jun-26 |
| Sell* | 15 | $363.97 | Ordinary |
16:57:26 - 01-Jun-26 |
| Sell* | 15 | $363.97 | Ordinary |
16:57:26 - 01-Jun-26 |
| Sell* | 10 | $363.97 | Ordinary |
16:57:25 - 01-Jun-26 |
| Buy* | 30 | $364.00 | Ordinary |
16:57:22 - 01-Jun-26 |
| Buy* | 50 | $364.00 | Ordinary |
16:57:22 - 01-Jun-26 |
| Buy* | 80 | $363.96 | Ordinary |
16:57:22 - 01-Jun-26 |
| Buy* | 81 | $363.95 | Ordinary |
16:57:22 - 01-Jun-26 |
| Buy* | 34 | $363.95 | Ordinary |
16:57:22 - 01-Jun-26 |
| Buy* | 66 | $363.95 | Ordinary |
16:57:22 - 01-Jun-26 |
| Buy* | 100 | $363.95 | Ordinary |
16:57:22 - 01-Jun-26 |
| Sell* | 1 | $363.91 | Ordinary |
16:57:21 - 01-Jun-26 |
| Sell* | 39 | $363.96 | Ordinary |
16:57:17 - 01-Jun-26 |
| Sell* | 5 | $363.96 | Ordinary |
16:57:17 - 01-Jun-26 |
| Buy* | 24 | $363.99 | Ordinary |
16:57:14 - 01-Jun-26 |
| Buy* | 40 | $363.99 | Ordinary |
16:57:12 - 01-Jun-26 |
| Sell* | 2 | $363.89 | Ordinary |
16:57:11 - 01-Jun-26 |
| Sell* | 12 | $363.90 | Ordinary |
16:57:11 - 01-Jun-26 |
| Sell* | 1 | $363.90 | Ordinary |
16:57:09 - 01-Jun-26 |
| Sell* | 11 | $363.91 | Ordinary |
16:57:09 - 01-Jun-26 |
| Sell* | 1 | $363.91 | Ordinary |
16:57:09 - 01-Jun-26 |
| Sell* | 1 | $363.93 | Ordinary |
16:57:08 - 01-Jun-26 |
| Sell* | 100 | $363.95 | Ordinary |
16:57:05 - 01-Jun-26 |
| Buy* | 51 | $363.99 | Ordinary |
16:57:05 - 01-Jun-26 |
| Buy* | 9 | $363.90 | Ordinary |
16:57:04 - 01-Jun-26 |
| Buy* | 40 | $363.90 | Ordinary |
16:57:04 - 01-Jun-26 |
| Buy* | 1 | $363.90 | Ordinary |
16:57:04 - 01-Jun-26 |
| Sell* | 100 | $363.89 | Ordinary |
16:57:03 - 01-Jun-26 |
| Sell* | 1 | $363.76 | Ordinary |
16:57:01 - 01-Jun-26 |
| Buy* | 40 | $363.86 | Ordinary |
16:56:57 - 01-Jun-26 |
| Buy* | 40 | $363.87 | Ordinary |
16:56:57 - 01-Jun-26 |
| Buy* | 45 | $363.78 | Ordinary |
16:56:54 - 01-Jun-26 |
| Buy* | 190 | $363.57 | Ordinary |
16:56:54 - 01-Jun-26 |
| Buy* | 25 | $363.57 | Ordinary |
16:56:54 - 01-Jun-26 |
| Buy* | 40 | $363.57 | Ordinary |
16:56:54 - 01-Jun-26 |
| Buy* | 6 | $363.55 | Ordinary |
16:56:46 - 01-Jun-26 |
| Sell* | 76 | $363.01 | Ordinary |
16:56:46 - 01-Jun-26 |
| Sell* | 16 | $363.01 | Ordinary |
16:56:46 - 01-Jun-26 |
| Sell* | 50 | $363.03 | Ordinary |
16:56:46 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:56:46 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:56:46 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:56:46 - 01-Jun-26 |
| Sell* | 100 | $363.01 | Ordinary |
16:56:46 - 01-Jun-26 |
| Sell* | 100 | $363.05 | Ordinary |
16:56:46 - 01-Jun-26 |
| Sell* | 1 | $363.10 | Ordinary |
16:56:46 - 01-Jun-26 |
| Sell* | 15 | $363.11 | Ordinary |
16:56:46 - 01-Jun-26 |
| Buy* | 100 | $363.31 | Ordinary |
16:56:43 - 01-Jun-26 |
| Sell* | 35 | $363.27 | Ordinary |
16:56:41 - 01-Jun-26 |
| Sell* | 65 | $363.27 | Ordinary |
16:56:41 - 01-Jun-26 |
| Sell* | 35 | $363.235 | Ordinary |
16:56:41 - 01-Jun-26 |
| Sell* | 25 | $363.235 | Ordinary |
16:56:41 - 01-Jun-26 |
| Sell* | 25 | $363.235 | Ordinary |
16:56:41 - 01-Jun-26 |
| Sell* | 27 | $363.00 | Ordinary |
16:56:39 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:56:39 - 01-Jun-26 |
| Sell* | 9 | $363.00 | Ordinary |
16:56:39 - 01-Jun-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:56:39 - 01-Jun-26 |
| Sell* | 1 | $363.05 | Ordinary |
16:56:39 - 01-Jun-26 |
| Sell* | 8 | $363.01 | Ordinary |
16:56:39 - 01-Jun-26 |
| Sell* | 5 | $363.06 | Ordinary |
16:56:39 - 01-Jun-26 |
| Sell* | 100 | $363.10 | Ordinary |
16:56:38 - 01-Jun-26 |
| Sell* | 100 | $363.14 | Ordinary |
16:56:38 - 01-Jun-26 |
| Buy* | 13 | $363.51 | Ordinary |
16:56:35 - 01-Jun-26 |
| Buy* | 1 | $363.51 | Ordinary |
16:56:35 - 01-Jun-26 |
| Buy* | 40 | $363.56 | Ordinary |
16:56:29 - 01-Jun-26 |
| Sell* | 3 | $363.45 | Ordinary |
16:56:29 - 01-Jun-26 |
| Sell* | 15 | $363.50 | Ordinary |
16:56:29 - 01-Jun-26 |
| Sell* | 35 | $363.50 | Ordinary |
16:56:29 - 01-Jun-26 |
| Sell* | 65 | $363.50 | Ordinary |
16:56:28 - 01-Jun-26 |
| Sell* | 50 | $363.52 | Ordinary |
16:56:28 - 01-Jun-26 |
| Sell* | 1 | $363.58 | Ordinary |
16:56:26 - 01-Jun-26 |
| Sell* | 3 | $363.59 | Ordinary |
16:56:26 - 01-Jun-26 |
| Sell* | 13 | $363.60 | Ordinary |
16:56:26 - 01-Jun-26 |
| Sell* | 1 | $363.65 | Ordinary |
16:56:26 - 01-Jun-26 |
| Sell* | 12 | $363.66 | Ordinary |
16:56:26 - 01-Jun-26 |
| Sell* | 5 | $363.72 | Ordinary |
16:56:25 - 01-Jun-26 |
| Sell* | 1 | $363.77 | Ordinary |
16:56:25 - 01-Jun-26 |
| Sell* | 32 | $363.94 | Ordinary |
16:56:22 - 01-Jun-26 |
| Sell* | 25 | $363.99 | Ordinary |
16:56:21 - 01-Jun-26 |
| Sell* | 100 | $363.99 | Ordinary |
16:56:21 - 01-Jun-26 |
| Sell* | 100 | $363.99 | Ordinary |
16:56:21 - 01-Jun-26 |
| Sell* | 25 | $363.99 | Ordinary |
16:56:21 - 01-Jun-26 |
| Sell* | 25 | $363.99 | Ordinary |
16:56:21 - 01-Jun-26 |
| Sell* | 25 | $363.99 | Ordinary |
16:56:21 - 01-Jun-26 |
| Sell* | 25 | $363.99 | Ordinary |
16:56:21 - 01-Jun-26 |
| Sell* | 25 | $363.99 | Ordinary |
16:56:21 - 01-Jun-26 |
| Sell* | 25 | $363.99 | Ordinary |
16:56:20 - 01-Jun-26 |
| Sell* | 40 | $363.73 | Ordinary |
16:56:17 - 01-Jun-26 |
| Sell* | 13 | $363.73 | Ordinary |
16:56:17 - 01-Jun-26 |
| Sell* | 1 | $363.90 | Ordinary |
16:56:17 - 01-Jun-26 |
| Sell* | 12 | $363.91 | Ordinary |
16:56:17 - 01-Jun-26 |
| Sell* | 21 | $363.93 | Ordinary |
16:56:13 - 01-Jun-26 |
| Sell* | 9 | $363.73 | Ordinary |
16:56:13 - 01-Jun-26 |
| Sell* | 1 | $363.68 | Ordinary |
16:56:13 - 01-Jun-26 |
| Sell* | 85 | $363.68 | Ordinary |
16:56:13 - 01-Jun-26 |
| Sell* | 1 | $363.80 | Ordinary |
16:56:13 - 01-Jun-26 |
| Sell* | 4 | $363.80 | Ordinary |
16:56:13 - 01-Jun-26 |
| Sell* | 5 | $363.73 | Ordinary |
16:56:13 - 01-Jun-26 |
| Sell* | 1 | $363.93 | Ordinary |
16:56:13 - 01-Jun-26 |
| Sell* | 10 | $363.94 | Ordinary |
16:56:13 - 01-Jun-26 |
| Sell* | 1 | $363.94 | Ordinary |
16:56:13 - 01-Jun-26 |
| Sell* | 1 | $363.94 | Ordinary |
16:56:08 - 01-Jun-26 |
| Sell* | 1 | $363.94 | Ordinary |
16:56:08 - 01-Jun-26 |
| Sell* | 1 | $363.94 | Ordinary |
16:56:07 - 01-Jun-26 |
| Sell* | 1 | $363.94 | Ordinary |
16:56:07 - 01-Jun-26 |
| Sell* | 1 | $363.94 | Ordinary |
16:56:07 - 01-Jun-26 |
| Sell* | 5 | $363.95 | Ordinary |
16:56:01 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:56:01 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:56:00 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:59 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:59 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:59 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:59 - 01-Jun-26 |
| Buy* | 3 | $364.00 | Ordinary |
16:55:59 - 01-Jun-26 |
| Buy* | 3 | $364.00 | Ordinary |
16:55:59 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:59 - 01-Jun-26 |
| Buy* | 20 | $364.00 | Ordinary |
16:55:58 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:58 - 01-Jun-26 |
| Buy* | 35 | $364.00 | Ordinary |
16:55:56 - 01-Jun-26 |
| Buy* | 18 | $363.99 | Ordinary |
16:55:55 - 01-Jun-26 |
| Buy* | 22 | $363.99 | Ordinary |
16:55:55 - 01-Jun-26 |
| Buy* | 35 | $363.99 | Ordinary |
16:55:55 - 01-Jun-26 |
| Buy* | 65 | $363.95 | Ordinary |
16:55:55 - 01-Jun-26 |
| Buy* | 10 | $363.84 | Ordinary |
16:55:51 - 01-Jun-26 |
| Sell* | 1 | $363.75 | Ordinary |
16:55:51 - 01-Jun-26 |
| Buy* | 40 | $363.99 | Ordinary |
16:55:46 - 01-Jun-26 |
| Buy* | 1 | $363.99 | Ordinary |
16:55:46 - 01-Jun-26 |
| Buy* | 40 | $363.99 | Ordinary |
16:55:46 - 01-Jun-26 |
| Buy* | 10 | $363.99 | Ordinary |
16:55:45 - 01-Jun-26 |
| Sell* | 3 | $363.80 | Ordinary |
16:55:45 - 01-Jun-26 |
| Buy* | 5 | $363.99 | Ordinary |
16:55:44 - 01-Jun-26 |
| Buy* | 10 | $363.98 | Ordinary |
16:55:44 - 01-Jun-26 |
| Buy* | 40 | $363.97 | Ordinary |
16:55:44 - 01-Jun-26 |
| Buy* | 10 | $363.97 | Ordinary |
16:55:42 - 01-Jun-26 |
| Sell* | 100 | $363.76 | Ordinary |
16:55:40 - 01-Jun-26 |
| Buy* | 5 | $363.97 | Ordinary |
16:55:38 - 01-Jun-26 |
| Buy* | 1 | $363.97 | Ordinary |
16:55:38 - 01-Jun-26 |
| Buy* | 20 | $363.98 | Ordinary |
16:55:36 - 01-Jun-26 |
| Buy* | 10 | $363.97 | Ordinary |
16:55:36 - 01-Jun-26 |
| Buy* | 30 | $363.97 | Ordinary |
16:55:35 - 01-Jun-26 |
| Buy* | 25 | $363.85 | Ordinary |
16:55:34 - 01-Jun-26 |
| Buy* | 35 | $363.85 | Ordinary |
16:55:34 - 01-Jun-26 |
| Buy* | 40 | $363.97 | Ordinary |
16:55:34 - 01-Jun-26 |
| Buy* | 17 | $363.99 | Ordinary |
16:55:33 - 01-Jun-26 |
| Buy* | 40 | $363.99 | Ordinary |
16:55:33 - 01-Jun-26 |
| Buy* | 15 | $363.99 | Ordinary |
16:55:32 - 01-Jun-26 |
| Buy* | 25 | $363.975 | Ordinary |
16:55:32 - 01-Jun-26 |
| Buy* | 19 | $364.00 | Ordinary |
16:55:31 - 01-Jun-26 |
| Buy* | 21 | $364.00 | Ordinary |
16:55:31 - 01-Jun-26 |
| Buy* | 19 | $363.99 | Ordinary |
16:55:31 - 01-Jun-26 |
| Buy* | 21 | $363.99 | Ordinary |
16:55:31 - 01-Jun-26 |
| Buy* | 40 | $363.99 | Ordinary |
16:55:31 - 01-Jun-26 |
| Buy* | 40 | $363.99 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 8 | $364.00 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 2 | $364.00 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 8 | $363.99 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 10 | $363.99 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 10 | $363.99 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 10 | $363.99 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 30 | $364.00 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 30 | $364.00 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 40 | $364.00 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 2 | $363.99 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 100 | $363.99 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 40 | $363.99 | Ordinary |
16:55:28 - 01-Jun-26 |
| Buy* | 1 | $363.98 | Ordinary |
16:55:27 - 01-Jun-26 |
| Sell* | 5 | $363.75 | Ordinary |
16:55:27 - 01-Jun-26 |
| Sell* | 100 | $363.75 | Ordinary |
16:55:27 - 01-Jun-26 |
| Sell* | 100 | $363.75 | Ordinary |
16:55:27 - 01-Jun-26 |
| Sell* | 1 | $363.53 | Ordinary |
16:55:26 - 01-Jun-26 |
| Sell* | 45 | $363.36 | Ordinary |
16:55:23 - 01-Jun-26 |
| Sell* | 1 | $363.57 | Ordinary |
16:55:21 - 01-Jun-26 |
| Sell* | 1 | $363.73 | Ordinary |
16:55:20 - 01-Jun-26 |
| Buy* | 30 | $363.60 | Ordinary |
16:55:19 - 01-Jun-26 |
| Sell* | 1 | $363.10 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 15 | $363.39 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 10 | $363.40 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 1 | $363.40 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 1 | $363.40 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 83 | $363.20 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 2 | $363.39 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 12 | $363.40 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 40 | $363.40 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 8 | $363.60 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 1 | $363.60 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 1 | $363.60 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 1 | $363.68 | Ordinary |
16:55:18 - 01-Jun-26 |
| Sell* | 40 | $363.69 | Ordinary |
16:55:18 - 01-Jun-26 |
| Buy* | 40 | $363.58 | Ordinary |
16:55:17 - 01-Jun-26 |
| Buy* | 23 | $363.57 | Ordinary |
16:55:17 - 01-Jun-26 |
| Buy* | 5 | $363.535 | Ordinary |
16:55:17 - 01-Jun-26 |
| Buy* | 10 | $363.535 | Ordinary |
16:55:17 - 01-Jun-26 |
| Buy* | 6 | $363.57 | Ordinary |
16:55:15 - 01-Jun-26 |
| Buy* | 1 | $363.57 | Ordinary |
16:55:10 - 01-Jun-26 |
| Buy* | 15 | $363.57 | Ordinary |
16:55:10 - 01-Jun-26 |
| Buy* | 25 | $363.52 | Ordinary |
16:55:10 - 01-Jun-26 |
| Buy* | 40 | $363.52 | Ordinary |
16:55:10 - 01-Jun-26 |
| Buy* | 40 | $363.52 | Ordinary |
16:55:08 - 01-Jun-26 |
| Buy* | 15 | $363.52 | Ordinary |
16:55:08 - 01-Jun-26 |
| Buy* | 25 | $363.45 | Ordinary |
16:55:08 - 01-Jun-26 |
| Buy* | 9 | $363.39 | Ordinary |
16:55:08 - 01-Jun-26 |
| Sell* | 9 | $363.24 | Ordinary |
16:55:04 - 01-Jun-26 |
| Sell* | 2 | $363.24 | Ordinary |
16:55:04 - 01-Jun-26 |
| Sell* | 17 | $363.20 | Ordinary |
16:55:02 - 01-Jun-26 |
| Sell* | 5 | $363.24 | Ordinary |
16:55:02 - 01-Jun-26 |
| Buy* | 9 | $363.24 | Ordinary |
16:55:00 - 01-Jun-26 |
| Buy* | 1 | $363.24 | Ordinary |
16:54:58 - 01-Jun-26 |
| Sell* | 1 | $363.14 | Ordinary |
16:54:56 - 01-Jun-26 |
| Sell* | 9 | $363.24 | Ordinary |
16:54:54 - 01-Jun-26 |
| Sell* | 9 | $363.24 | Ordinary |
16:54:54 - 01-Jun-26 |
| Sell* | 9 | $363.24 | Ordinary |
16:54:54 - 01-Jun-26 |
| Buy* | 25 | $363.24 | Ordinary |
16:54:50 - 01-Jun-26 |
| Buy* | 10 | $363.09 | Ordinary |
16:54:47 - 01-Jun-26 |
| Buy* | 40 | $363.09 | Ordinary |
16:54:47 - 01-Jun-26 |
| Sell* | 13 | $363.01 | Ordinary |
16:54:46 - 01-Jun-26 |
| Sell* | 30 | $362.85 | Ordinary |
16:54:44 - 01-Jun-26 |
| Buy* | 1 | $363.08 | Ordinary |
16:54:41 - 01-Jun-26 |
| Sell* | 200 | $362.92 | Ordinary |
16:54:41 - 01-Jun-26 |
| Sell* | 38 | $363.00 | Ordinary |
16:54:41 - 01-Jun-26 |
| Sell* | 101 | $363.00 | Ordinary |
16:54:40 - 01-Jun-26 |
| Sell* | 61 | $363.00 | Ordinary |
16:54:40 - 01-Jun-26 |
| Sell* | 40 | $363.01 | Ordinary |
16:54:40 - 01-Jun-26 |
| Buy* | 20 | $363.18 | Ordinary |
16:54:38 - 01-Jun-26 |
| Sell* | 60 | $362.77 | Ordinary |
16:54:29 - 01-Jun-26 |
| Sell* | 100 | $362.81 | Ordinary |
16:54:29 - 01-Jun-26 |
| Sell* | 19 | $362.59 | Ordinary |
16:54:25 - 01-Jun-26 |
| Buy* | 25 | $362.57 | Ordinary |
16:54:25 - 01-Jun-26 |
| Buy* | 10 | $362.56 | Ordinary |
16:54:25 - 01-Jun-26 |
| Buy* | 25 | $362.56 | Ordinary |
16:54:25 - 01-Jun-26 |
| Buy* | 25 | $362.56 | Ordinary |
16:54:25 - 01-Jun-26 |
| Buy* | 50 | $362.56 | Ordinary |
16:54:25 - 01-Jun-26 |
| Buy* | 25 | $362.56 | Ordinary |
16:54:25 - 01-Jun-26 |
| Buy* | 25 | $362.56 | Ordinary |
16:54:25 - 01-Jun-26 |
| Buy* | 35 | $362.47 | Ordinary |
16:54:23 - 01-Jun-26 |
| Sell* | 18 | $362.30 | Ordinary |
16:54:21 - 01-Jun-26 |
| Sell* | 5 | $362.30 | Ordinary |
16:54:21 - 01-Jun-26 |
| Sell* | 12 | $362.31 | Ordinary |
16:54:21 - 01-Jun-26 |
| Sell* | 100 | $362.44 | Ordinary |
16:54:21 - 01-Jun-26 |
| Buy* | 24 | $362.32 | Ordinary |
16:54:18 - 01-Jun-26 |
| Sell* | 5 | $362.50 | Ordinary |
16:54:16 - 01-Jun-26 |
| Sell* | 6 | $362.50 | Ordinary |
16:54:16 - 01-Jun-26 |
| Sell* | 2 | $362.50 | Ordinary |
16:54:16 - 01-Jun-26 |
| Sell* | 13 | $362.50 | Ordinary |
16:54:16 - 01-Jun-26 |
| Sell* | 3 | $362.50 | Ordinary |
16:54:16 - 01-Jun-26 |
| Sell* | 1 | $362.52 | Ordinary |
16:54:16 - 01-Jun-26 |
| Sell* | 9 | $362.52 | Ordinary |
16:54:16 - 01-Jun-26 |
| Sell* | 31 | $362.52 | Ordinary |
16:54:16 - 01-Jun-26 |
| Sell* | 3 | $362.58 | Ordinary |
16:54:16 - 01-Jun-26 |
| Sell* | 4 | $362.59 | Ordinary |
16:54:16 - 01-Jun-26 |
| Sell* | 110 | $362.59 | Ordinary |
16:54:16 - 01-Jun-26 |
| Sell* | 15 | $362.60 | Ordinary |
16:54:16 - 01-Jun-26 |
| Buy* | 6 | $363.00 | Ordinary |
16:54:16 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:16 - 01-Jun-26 |
| Buy* | 15 | $363.00 | Ordinary |
16:54:15 - 01-Jun-26 |
| Buy* | 25 | $362.99 | Ordinary |
16:54:15 - 01-Jun-26 |
| Buy* | 15 | $362.99 | Ordinary |
16:54:15 - 01-Jun-26 |
| Buy* | 25 | $363.00 | Ordinary |
16:54:14 - 01-Jun-26 |
| Buy* | 25 | $362.99 | Ordinary |
16:54:14 - 01-Jun-26 |
| Buy* | 15 | $362.99 | Ordinary |
16:54:14 - 01-Jun-26 |
| Buy* | 115 | $363.00 | Ordinary |
16:54:13 - 01-Jun-26 |
| Buy* | 5 | $363.00 | Ordinary |
16:54:13 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:13 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:13 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:13 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:13 - 01-Jun-26 |
| Buy* | 10 | $363.00 | Ordinary |
16:54:13 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:13 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:13 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:13 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 6 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 34 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Unknown* | 15 | $362.885 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 17 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 23 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 5 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 23 | $363.00 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 17 | $362.99 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 23 | $362.99 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 17 | $362.99 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 38 | $362.99 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 2 | $362.98 | Ordinary |
16:54:12 - 01-Jun-26 |
| Buy* | 13 | $362.98 | Ordinary |
16:54:11 - 01-Jun-26 |
| Buy* | 40 | $362.98 | Ordinary |
16:54:11 - 01-Jun-26 |
| Buy* | 8 | $362.94 | Ordinary |
16:54:11 - 01-Jun-26 |
| Buy* | 16 | $362.94 | Ordinary |
16:54:11 - 01-Jun-26 |
| Buy* | 40 | $362.94 | Ordinary |
16:54:11 - 01-Jun-26 |
| Buy* | 23 | $362.98 | Ordinary |
16:54:11 - 01-Jun-26 |
| Buy* | 20 | $362.98 | Ordinary |
16:54:10 - 01-Jun-26 |
| Buy* | 15 | $362.98 | Ordinary |
16:54:10 - 01-Jun-26 |
| Buy* | 40 | $362.99 | Ordinary |
16:54:10 - 01-Jun-26 |
| Buy* | 40 | $362.99 | Ordinary |
16:54:10 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:09 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:09 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:54:09 - 01-Jun-26 |
| Buy* | 2 | $363.00 | Ordinary |
16:54:09 - 01-Jun-26 |
| Buy* | 5 | $363.00 | Ordinary |
16:54:09 - 01-Jun-26 |
| Buy* | 35 | $363.00 | Ordinary |
16:54:09 - 01-Jun-26 |
| Buy* | 40 | $362.99 | Ordinary |
16:54:09 - 01-Jun-26 |
| Buy* | 9 | $362.94 | Ordinary |
16:54:09 - 01-Jun-26 |
| Buy* | 75 | $362.98 | Ordinary |
16:54:06 - 01-Jun-26 |
| Buy* | 100 | $362.94 | Ordinary |
16:54:06 - 01-Jun-26 |
| Buy* | 100 | $362.90 | Ordinary |
16:54:06 - 01-Jun-26 |
| Sell* | 60 | $362.58 | Ordinary |
16:54:04 - 01-Jun-26 |
| Buy* | 60 | $363.00 | Ordinary |
16:54:04 - 01-Jun-26 |
| Buy* | 20 | $362.96 | Ordinary |
16:54:04 - 01-Jun-26 |
| Buy* | 80 | $362.96 | Ordinary |
16:54:04 - 01-Jun-26 |
| Buy* | 2 | $363.00 | Ordinary |
16:54:04 - 01-Jun-26 |
| Buy* | 40 | $362.99 | Ordinary |
16:54:04 - 01-Jun-26 |
| Buy* | 100 | $362.97 | Ordinary |
16:54:04 - 01-Jun-26 |
| Unknown* | 5 | $362.76 | Ordinary |
16:54:04 - 01-Jun-26 |
| Buy* | 2 | $362.95 | Ordinary |
16:54:03 - 01-Jun-26 |
| Buy* | 46 | $362.99 | Ordinary |
16:54:03 - 01-Jun-26 |
| Buy* | 40 | $362.99 | Ordinary |
16:54:03 - 01-Jun-26 |
| Sell* | 23 | $362.53 | Ordinary |
16:54:00 - 01-Jun-26 |
| Sell* | 15 | $362.53 | Ordinary |
16:54:00 - 01-Jun-26 |
| Sell* | 2 | $362.58 | Ordinary |
16:54:00 - 01-Jun-26 |
| Sell* | 1 | $362.53 | Ordinary |
16:53:59 - 01-Jun-26 |
| Sell* | 1 | $362.53 | Ordinary |
16:53:59 - 01-Jun-26 |
| Sell* | 2 | $362.53 | Ordinary |
16:53:59 - 01-Jun-26 |
| Sell* | 2 | $362.53 | Ordinary |
16:53:58 - 01-Jun-26 |
| Sell* | 1 | $362.72 | Ordinary |
16:53:58 - 01-Jun-26 |
| Sell* | 2 | $362.56 | Ordinary |
16:53:58 - 01-Jun-26 |
| Sell* | 6 | $362.70 | Ordinary |
16:53:58 - 01-Jun-26 |
| Sell* | 6 | $362.71 | Ordinary |
16:53:58 - 01-Jun-26 |
| Sell* | 6 | $362.71 | Ordinary |
16:53:58 - 01-Jun-26 |
| Buy* | 20 | $363.00 | Ordinary |
16:53:58 - 01-Jun-26 |
| Buy* | 20 | $362.99 | Ordinary |
16:53:58 - 01-Jun-26 |
| Buy* | 80 | $362.99 | Ordinary |
16:53:58 - 01-Jun-26 |
| Buy* | 45 | $363.00 | Ordinary |
16:53:58 - 01-Jun-26 |
| Buy* | 36 | $363.00 | Ordinary |
16:53:58 - 01-Jun-26 |
| Buy* | 39 | $362.99 | Ordinary |
16:53:58 - 01-Jun-26 |
| Buy* | 1 | $362.99 | Ordinary |
16:53:58 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 20 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 20 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 25 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 10 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 40 | $362.99 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 38 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 2 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Sell* | 40 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 25 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 25 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 10 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 1 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 39 | $362.99 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 10 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 10 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 12 | $363.00 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 38 | $362.99 | Ordinary |
16:53:57 - 01-Jun-26 |
| Buy* | 2 | $362.99 | Ordinary |
16:53:56 - 01-Jun-26 |
| Buy* | 1 | $362.99 | Ordinary |
16:53:56 - 01-Jun-26 |
| Buy* | 40 | $362.99 | Ordinary |
16:53:56 - 01-Jun-26 |
| Buy* | 1 | $362.93 | Ordinary |
16:53:55 - 01-Jun-26 |
| Buy* | 40 | $362.99 | Ordinary |
16:53:55 - 01-Jun-26 |
| Sell* | 3 | $362.80 | Ordinary |
16:53:52 - 01-Jun-26 |
| Sell* | 1 | $362.80 | Ordinary |
16:53:52 - 01-Jun-26 |
| Sell* | 3 | $362.81 | Ordinary |
16:53:52 - 01-Jun-26 |
| Sell* | 4 | $362.81 | Ordinary |
16:53:52 - 01-Jun-26 |
| Sell* | 4 | $362.81 | Ordinary |
16:53:52 - 01-Jun-26 |
| Buy* | 2 | $362.95 | Ordinary |
16:53:52 - 01-Jun-26 |
| Sell* | 3 | $362.86 | Ordinary |
16:53:52 - 01-Jun-26 |
| Sell* | 8 | $362.90 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $362.89 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 50 | $362.88 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 100 | $362.88 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 60 | $362.88 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $362.89 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $362.90 | Ordinary |
16:53:51 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Buy* | 40 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Buy* | 2 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Buy* | 38 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 25 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 3 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 40 | $363.01 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 20 | $363.01 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 15 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 5 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 174 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 5 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 5 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 5 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 5 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 10 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 10 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 300 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 100 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 7 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 10 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 15 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 6 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 20 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 5 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 7 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 100 | $363.03 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 2 | $363.06 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 6 | $363.07 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 100 | $363.08 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 40 | $363.08 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 19 | $363.08 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 100 | $363.12 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 50 | $363.17 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 50 | $363.19 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 50 | $363.21 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 50 | $363.21 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 50 | $363.21 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 50 | $363.25 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 100 | $363.27 | Ordinary |
16:53:51 - 01-Jun-26 |
| Sell* | 1 | $363.09 | Ordinary |
16:53:47 - 01-Jun-26 |
| Sell* | 5 | $363.09 | Ordinary |
16:53:47 - 01-Jun-26 |
| Sell* | 20 | $363.09 | Ordinary |
16:53:47 - 01-Jun-26 |
| Sell* | 1 | $363.09 | Ordinary |
16:53:47 - 01-Jun-26 |
| Sell* | 2 | $363.09 | Ordinary |
16:53:47 - 01-Jun-26 |
| Sell* | 1 | $363.10 | Ordinary |
16:53:47 - 01-Jun-26 |
| Sell* | 1 | $363.10 | Ordinary |
16:53:47 - 01-Jun-26 |
| Sell* | 3 | $363.10 | Ordinary |
16:53:47 - 01-Jun-26 |
| Sell* | 9 | $363.13 | Ordinary |
16:53:47 - 01-Jun-26 |
| Sell* | 11 | $363.13 | Ordinary |
16:53:46 - 01-Jun-26 |
| Sell* | 14 | $363.14 | Ordinary |
16:53:46 - 01-Jun-26 |
| Sell* | 7 | $363.14 | Ordinary |
16:53:46 - 01-Jun-26 |
| Sell* | 13 | $363.14 | Ordinary |
16:53:46 - 01-Jun-26 |
| Sell* | 3 | $363.51 | Ordinary |
16:53:46 - 01-Jun-26 |
| Buy* | 40 | $363.41 | Ordinary |
16:53:38 - 01-Jun-26 |
| Sell* | 2 | $363.50 | Ordinary |
16:53:38 - 01-Jun-26 |
| Sell* | 12 | $363.50 | Ordinary |
16:53:38 - 01-Jun-26 |
| Sell* | 14 | $363.51 | Ordinary |
16:53:38 - 01-Jun-26 |
| Sell* | 40 | $363.51 | Ordinary |
16:53:38 - 01-Jun-26 |
| Sell* | 16 | $363.50 | Ordinary |
16:53:37 - 01-Jun-26 |
| Sell* | 14 | $363.51 | Ordinary |
16:53:37 - 01-Jun-26 |
| Sell* | 1 | $363.30 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 1 | $363.30 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 10 | $363.41 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 5 | $363.41 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 10 | $363.42 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 15 | $363.42 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 15 | $363.42 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 15 | $363.42 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 2 | $363.26 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 100 | $363.27 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 100 | $363.31 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 1 | $363.33 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 10 | $363.36 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 1 | $363.45 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 1 | $363.47 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 15 | $363.48 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 2 | $363.48 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 40 | $363.48 | Ordinary |
16:53:30 - 01-Jun-26 |
| Buy* | 1 | $363.85 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 1 | $363.50 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 1 | $363.50 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 1 | $363.50 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $363.50 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $363.50 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $363.52 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 8 | $363.57 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 100 | $363.57 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $363.64 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 10 | $363.70 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 9 | $363.87 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 11 | $363.87 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 9 | $363.88 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 6 | $363.88 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 5 | $364.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 5 | $364.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 200 | $364.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 5 | $364.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 25 | $364.01 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 6 | $364.33 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 8 | $364.31 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 1 | $364.20 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $364.25 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $364.26 | Ordinary |
16:53:29 - 01-Jun-26 |
| Buy* | 100 | $364.56 | Ordinary |
16:53:29 - 01-Jun-26 |
| Buy* | 100 | $364.58 | Ordinary |
16:53:29 - 01-Jun-26 |
| Buy* | 37 | $364.74 | Ordinary |
16:53:29 - 01-Jun-26 |
| Buy* | 1 | $364.73 | Ordinary |
16:53:29 - 01-Jun-26 |
| Buy* | 99 | $364.74 | Ordinary |
16:53:29 - 01-Jun-26 |
| Buy* | 1 | $364.74 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $364.63 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $364.63 | Ordinary |
16:53:29 - 01-Jun-26 |
| Buy* | 58 | $364.91 | Ordinary |
16:53:29 - 01-Jun-26 |
| Buy* | 40 | $364.90 | Ordinary |
16:53:29 - 01-Jun-26 |
| Buy* | 2 | $364.88 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 10 | $364.50 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 50 | $364.50 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 40 | $364.51 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $364.52 | Ordinary |
16:53:29 - 01-Jun-26 |
| Buy* | 98 | $364.88 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 8 | $364.52 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 10 | $364.52 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 70 | $364.52 | Ordinary |
16:53:29 - 01-Jun-26 |
| Buy* | 100 | $364.88 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 50 | $364.56 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 100 | $364.58 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 10 | $364.60 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 10 | $364.60 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 100 | $364.62 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $364.63 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $364.73 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 1 | $364.90 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 55 | $365.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 22 | $365.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 5 | $364.91 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 100 | $365.08 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 40 | $365.06 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 40 | $365.06 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 40 | $365.12 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 1 | $365.12 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 1 | $365.12 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 1 | $365.12 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 40 | $365.27 | Ordinary |
16:53:29 - 01-Jun-26 |
| Sell* | 40 | $365.26 | Ordinary |
16:53:26 - 01-Jun-26 |
| Sell* | 40 | $365.27 | Ordinary |
16:53:25 - 01-Jun-26 |
| Sell* | 40 | $365.28 | Ordinary |
16:53:25 - 01-Jun-26 |
| Sell* | 40 | $365.27 | Ordinary |
16:53:24 - 01-Jun-26 |
| Sell* | 2 | $365.43 | Ordinary |
16:53:22 - 01-Jun-26 |
| Sell* | 9 | $365.43 | Ordinary |
16:53:22 - 01-Jun-26 |
| Sell* | 25 | $365.43 | Ordinary |
16:53:21 - 01-Jun-26 |
| Sell* | 6 | $365.43 | Ordinary |
16:53:21 - 01-Jun-26 |
| Sell* | 1 | $365.22 | Ordinary |
16:53:20 - 01-Jun-26 |
| Sell* | 40 | $365.30 | Ordinary |
16:53:20 - 01-Jun-26 |
| Sell* | 40 | $365.22 | Ordinary |
16:53:19 - 01-Jun-26 |
| Sell* | 40 | $365.31 | Ordinary |
16:53:19 - 01-Jun-26 |
| Sell* | 40 | $365.34 | Ordinary |
16:53:18 - 01-Jun-26 |
| Buy* | 30 | $365.59 | Ordinary |
16:53:12 - 01-Jun-26 |
| Buy* | 40 | $365.59 | Ordinary |
16:53:12 - 01-Jun-26 |
| Buy* | 40 | $365.59 | Ordinary |
16:53:12 - 01-Jun-26 |
| Buy* | 40 | $365.56 | Ordinary |
16:53:12 - 01-Jun-26 |
| Buy* | 40 | $365.58 | Ordinary |
16:53:12 - 01-Jun-26 |
| Buy* | 40 | $365.56 | Ordinary |
16:53:12 - 01-Jun-26 |
| Buy* | 8 | $365.28 | Ordinary |
16:53:06 - 01-Jun-26 |
| Buy* | 1 | $365.28 | Ordinary |
16:53:06 - 01-Jun-26 |
| Buy* | 8 | $365.28 | Ordinary |
16:53:06 - 01-Jun-26 |
| Buy* | 30 | $365.16 | Ordinary |
16:53:06 - 01-Jun-26 |
| Buy* | 10 | $365.04 | Ordinary |
16:53:05 - 01-Jun-26 |
| Buy* | 55 | $365.04 | Ordinary |
16:53:05 - 01-Jun-26 |
| Buy* | 5 | $365.04 | Ordinary |
16:53:05 - 01-Jun-26 |
| Buy* | 40 | $365.04 | Ordinary |
16:53:05 - 01-Jun-26 |
| Buy* | 10 | $365.04 | Ordinary |
16:53:05 - 01-Jun-26 |
| Buy* | 40 | $365.04 | Ordinary |
16:53:05 - 01-Jun-26 |
| Buy* | 10 | $365.04 | Ordinary |
16:53:05 - 01-Jun-26 |
| Buy* | 40 | $365.04 | Ordinary |
16:53:05 - 01-Jun-26 |
| Buy* | 40 | $365.04 | Ordinary |
16:53:05 - 01-Jun-26 |
| Buy* | 1 | $365.03 | Ordinary |
16:53:04 - 01-Jun-26 |
| Buy* | 40 | $365.03 | Ordinary |
16:53:04 - 01-Jun-26 |
| Sell* | 40 | $364.74 | Ordinary |
16:53:04 - 01-Jun-26 |
| Sell* | 40 | $364.75 | Ordinary |
16:53:03 - 01-Jun-26 |
| Sell* | 40 | $364.76 | Ordinary |
16:53:03 - 01-Jun-26 |
| Buy* | 8 | $365.01 | Ordinary |
16:52:59 - 01-Jun-26 |
| Buy* | 72 | $365.01 | Ordinary |
16:52:59 - 01-Jun-26 |
| Sell* | 40 | $364.75 | Ordinary |
16:52:59 - 01-Jun-26 |
| Sell* | 40 | $364.76 | Ordinary |
16:52:59 - 01-Jun-26 |
| Sell* | 100 | $364.76 | Ordinary |
16:52:59 - 01-Jun-26 |
| Sell* | 100 | $364.80 | Ordinary |
16:52:59 - 01-Jun-26 |
| Sell* | 40 | $364.90 | Ordinary |
16:52:57 - 01-Jun-26 |
| Buy* | 8 | $365.10 | Ordinary |
16:52:57 - 01-Jun-26 |
| Buy* | 8 | $364.99 | Ordinary |
16:52:53 - 01-Jun-26 |
| Sell* | 25 | $364.865 | Ordinary |
16:52:52 - 01-Jun-26 |
| Buy* | 55 | $364.99 | Ordinary |
16:52:52 - 01-Jun-26 |
| Buy* | 1 | $364.85 | Ordinary |
16:52:50 - 01-Jun-26 |
| Buy* | 1 | $364.85 | Ordinary |
16:52:50 - 01-Jun-26 |
| Buy* | 6 | $364.85 | Ordinary |
16:52:50 - 01-Jun-26 |
| Buy* | 35 | $364.78 | Ordinary |
16:52:50 - 01-Jun-26 |
| Buy* | 41 | $364.83 | Ordinary |
16:52:50 - 01-Jun-26 |
| Sell* | 1 | $364.47 | Ordinary |
16:52:50 - 01-Jun-26 |
| Sell* | 8 | $364.46 | Ordinary |
16:52:50 - 01-Jun-26 |
| Sell* | 2 | $364.60 | Ordinary |
16:52:50 - 01-Jun-26 |
| Sell* | 1 | $364.52 | Ordinary |
16:52:50 - 01-Jun-26 |
| Sell* | 1 | $364.52 | Ordinary |
16:52:50 - 01-Jun-26 |
| Sell* | 40 | $364.60 | Ordinary |
16:52:50 - 01-Jun-26 |
| Sell* | 40 | $364.61 | Ordinary |
16:52:50 - 01-Jun-26 |
| Sell* | 38 | $364.60 | Ordinary |
16:52:50 - 01-Jun-26 |
| Sell* | 40 | $364.60 | Ordinary |
16:52:50 - 01-Jun-26 |
| Sell* | 432 | $364.60 | Ordinary |
16:52:50 - 01-Jun-26 |
| Buy* | 18 | $364.74 | Ordinary |
16:52:46 - 01-Jun-26 |
| Buy* | 15 | $364.71 | Ordinary |
16:52:46 - 01-Jun-26 |
| Sell* | 68 | $364.60 | Ordinary |
16:52:46 - 01-Jun-26 |
| Sell* | 100 | $364.61 | Ordinary |
16:52:46 - 01-Jun-26 |
| Buy* | 20 | $364.74 | Ordinary |
16:52:46 - 01-Jun-26 |
| Unknown* | 25 | $364.67 | Ordinary |
16:52:46 - 01-Jun-26 |
| Sell* | 3 | $364.71 | Ordinary |
16:52:44 - 01-Jun-26 |
| Buy* | 5 | $364.74 | Ordinary |
16:52:41 - 01-Jun-26 |
| Buy* | 40 | $364.74 | Ordinary |
16:52:41 - 01-Jun-26 |
| Buy* | 40 | $364.74 | Ordinary |
16:52:41 - 01-Jun-26 |
| Buy* | 40 | $364.74 | Ordinary |
16:52:41 - 01-Jun-26 |
| Buy* | 25 | $364.69 | Ordinary |
16:52:41 - 01-Jun-26 |
| Buy* | 8 | $364.74 | Ordinary |
16:52:41 - 01-Jun-26 |
| Buy* | 40 | $364.74 | Ordinary |
16:52:38 - 01-Jun-26 |
| Sell* | 65 | $364.54 | Ordinary |
16:52:37 - 01-Jun-26 |
| Buy* | 8 | $364.73 | Ordinary |
16:52:36 - 01-Jun-26 |
| Buy* | 40 | $364.73 | Ordinary |
16:52:36 - 01-Jun-26 |
| Buy* | 40 | $364.69 | Ordinary |
16:52:31 - 01-Jun-26 |
| Buy* | 40 | $364.73 | Ordinary |
16:52:30 - 01-Jun-26 |
| Buy* | 8 | $364.74 | Ordinary |
16:52:30 - 01-Jun-26 |
| Buy* | 8 | $364.74 | Ordinary |
16:52:30 - 01-Jun-26 |
| Buy* | 40 | $364.74 | Ordinary |
16:52:30 - 01-Jun-26 |
| Buy* | 40 | $364.71 | Ordinary |
16:52:26 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:52:26 - 01-Jun-26 |
| Buy* | 8 | $364.74 | Ordinary |
16:52:22 - 01-Jun-26 |
| Buy* | 55 | $364.49 | Ordinary |
16:52:20 - 01-Jun-26 |
| Buy* | 8 | $364.76 | Ordinary |
16:52:17 - 01-Jun-26 |
| Sell* | 40 | $364.63 | Ordinary |
16:52:13 - 01-Jun-26 |
| Buy* | 25 | $364.95 | Ordinary |
16:52:13 - 01-Jun-26 |
| Buy* | 40 | $364.93 | Ordinary |
16:52:13 - 01-Jun-26 |
| Buy* | 8 | $364.60 | Ordinary |
16:52:11 - 01-Jun-26 |
| Buy* | 8 | $364.59 | Ordinary |
16:52:11 - 01-Jun-26 |
| Buy* | 140 | $364.60 | Ordinary |
16:52:11 - 01-Jun-26 |
| Buy* | 40 | $364.60 | Ordinary |
16:52:11 - 01-Jun-26 |
| Buy* | 25 | $364.60 | Ordinary |
16:52:11 - 01-Jun-26 |
| Buy* | 40 | $364.59 | Ordinary |
16:52:11 - 01-Jun-26 |
| Buy* | 8 | $364.59 | Ordinary |
16:52:11 - 01-Jun-26 |
| Buy* | 95 | $364.60 | Ordinary |
16:52:09 - 01-Jun-26 |
| Buy* | 40 | $364.59 | Ordinary |
16:52:09 - 01-Jun-26 |
| Buy* | 95 | $364.60 | Ordinary |
16:52:09 - 01-Jun-26 |
| Buy* | 25 | $364.43 | Ordinary |
16:52:09 - 01-Jun-26 |
| Sell* | 25 | $364.35 | Ordinary |
16:52:09 - 01-Jun-26 |
| Buy* | 8 | $364.42 | Ordinary |
16:52:09 - 01-Jun-26 |
| Buy* | 2 | $364.42 | Ordinary |
16:52:09 - 01-Jun-26 |
| Buy* | 27 | $364.35 | Ordinary |
16:52:09 - 01-Jun-26 |
| Buy* | 8 | $364.35 | Ordinary |
16:52:09 - 01-Jun-26 |
| Sell* | 25 | $364.21 | Ordinary |
16:52:09 - 01-Jun-26 |
| Sell* | 13 | $364.21 | Ordinary |
16:52:09 - 01-Jun-26 |
| Sell* | 100 | $364.21 | Ordinary |
16:52:09 - 01-Jun-26 |
| Sell* | 1 | $364.21 | Ordinary |
16:52:07 - 01-Jun-26 |
| Sell* | 1 | $364.21 | Ordinary |
16:52:06 - 01-Jun-26 |
| Sell* | 40 | $364.26 | Ordinary |
16:52:02 - 01-Jun-26 |
| Sell* | 1 | $364.26 | Ordinary |
16:52:02 - 01-Jun-26 |
| Sell* | 80 | $364.30 | Ordinary |
16:52:02 - 01-Jun-26 |
| Buy* | 40 | $364.60 | Ordinary |
16:52:01 - 01-Jun-26 |
| Sell* | 2 | $364.11 | Ordinary |
16:52:01 - 01-Jun-26 |
| Sell* | 100 | $364.12 | Ordinary |
16:52:01 - 01-Jun-26 |
| Sell* | 100 | $364.16 | Ordinary |
16:52:01 - 01-Jun-26 |
| Sell* | 20 | $364.58 | Ordinary |
16:51:59 - 01-Jun-26 |
| Buy* | 20 | $364.58 | Ordinary |
16:51:59 - 01-Jun-26 |
| Buy* | 5 | $364.715 | Ordinary |
16:51:55 - 01-Jun-26 |
| Sell* | 2 | $364.38 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.39 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 37 | $364.41 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 50 | $364.42 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.49 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 40 | $364.50 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.37 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 100 | $364.38 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.49 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 40 | $364.50 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.63 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.64 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.64 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.64 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.64 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.63 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.64 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.64 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.64 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 1 | $364.64 | Ordinary |
16:51:54 - 01-Jun-26 |
| Buy* | 1 | $365.00 | Ordinary |
16:51:54 - 01-Jun-26 |
| Buy* | 5 | $365.00 | Ordinary |
16:51:54 - 01-Jun-26 |
| Buy* | 1 | $364.99 | Ordinary |
16:51:54 - 01-Jun-26 |
| Buy* | 1 | $364.99 | Ordinary |
16:51:54 - 01-Jun-26 |
| Buy* | 40 | $364.99 | Ordinary |
16:51:54 - 01-Jun-26 |
| Buy* | 2 | $364.65 | Ordinary |
16:51:54 - 01-Jun-26 |
| Buy* | 7 | $364.65 | Ordinary |
16:51:54 - 01-Jun-26 |
| Buy* | 2 | $364.74 | Ordinary |
16:51:54 - 01-Jun-26 |
| Buy* | 1 | $364.74 | Ordinary |
16:51:54 - 01-Jun-26 |
| Buy* | 6 | $364.74 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 50 | $364.27 | Ordinary |
16:51:54 - 01-Jun-26 |
| Sell* | 5 | $364.38 | Ordinary |
16:51:54 - 01-Jun-26 |
| Buy* | 50 | $363.75 | Ordinary |
16:51:51 - 01-Jun-26 |
| Buy* | 94 | $363.75 | Ordinary |
16:51:51 - 01-Jun-26 |
| Buy* | 26 | $363.75 | Ordinary |
16:51:51 - 01-Jun-26 |
| Sell* | 10 | $363.58 | Ordinary |
16:51:51 - 01-Jun-26 |
| Sell* | 40 | $363.59 | Ordinary |
16:51:51 - 01-Jun-26 |
| Sell* | 20 | $363.59 | Ordinary |
16:51:51 - 01-Jun-26 |
| Sell* | 100 | $363.49 | Ordinary |
16:51:51 - 01-Jun-26 |
| Sell* | 100 | $363.53 | Ordinary |
16:51:51 - 01-Jun-26 |
| Sell* | 10 | $363.59 | Ordinary |
16:51:49 - 01-Jun-26 |
| Buy* | 10 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 21 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Sell* | 1 | $363.92 | Ordinary |
16:51:49 - 01-Jun-26 |
| Buy* | 8 | $364.10 | Ordinary |
16:51:48 - 01-Jun-26 |
| Buy* | 193 | $364.10 | Ordinary |
16:51:48 - 01-Jun-26 |
| Sell* | 20 | $363.785 | Ordinary |
16:51:48 - 01-Jun-26 |
| Buy* | 167 | $364.10 | Ordinary |
16:51:48 - 01-Jun-26 |
| Sell* | 1 | $363.77 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 28 | $364.11 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 1 | $363.85 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 1 | $364.05 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 94 | $364.06 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 100 | $364.06 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 93 | $363.64 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 1 | $363.77 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 1 | $363.85 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 1 | $363.99 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 14 | $363.99 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 1 | $364.05 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 49 | $364.53 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 49 | $364.52 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 1 | $364.39 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 14 | $364.39 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 1 | $364.39 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 14 | $364.39 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 28 | $364.25 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 100 | $364.28 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 1 | $364.39 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 14 | $364.39 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 100 | $364.45 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 100 | $364.45 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 122 | $364.44 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 15 | $365.00 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 73 | $364.44 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 11 | $364.45 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 14 | $365.01 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 28 | $364.78 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 28 | $364.77 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 5 | $364.77 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 100 | $364.76 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 100 | $364.72 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 66 | $364.67 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 34 | $364.67 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 28 | $364.67 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 30 | $364.69 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 15 | $365.00 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 15 | $365.00 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 15 | $364.76 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 15 | $364.76 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 15 | $364.74 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 15 | $364.74 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 35 | $364.69 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 5 | $364.61 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 100 | $364.43 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 5 | $364.61 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 29 | $364.74 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 1 | $364.77 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 8 | $364.10 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 2 | $364.66 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 5 | $364.00 | Ordinary |
16:51:47 - 01-Jun-26 |
| Buy* | 8 | $364.01 | Ordinary |
16:51:47 - 01-Jun-26 |
| Sell* | 3 | $363.60 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 12 | $363.66 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 100 | $363.66 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 12 | $363.67 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 2 | $363.66 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 6 | $363.66 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 2 | $363.86 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 50 | $363.88 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 9 | $363.90 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 31 | $363.90 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 3 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 3 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 2 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 4 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 2 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 2 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 2 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 20 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 2 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 4 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.00 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 5 | $364.01 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 5 | $364.01 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 1 | $364.02 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 2 | $364.03 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 18 | $364.10 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 482 | $364.10 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 18 | $364.11 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 44 | $364.11 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 4 | $364.15 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 2 | $364.16 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 38 | $364.16 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 11 | $364.16 | Ordinary |
16:51:45 - 01-Jun-26 |
| Sell* | 4 | $364.16 | Ordinary |
16:51:45 - 01-Jun-26 |
| Buy* | 2 | $364.57 | Ordinary |
16:51:40 - 01-Jun-26 |
| Sell* | 92 | $364.59 | Ordinary |
16:51:39 - 01-Jun-26 |
| Sell* | 26 | $364.16 | Ordinary |
16:51:38 - 01-Jun-26 |
| Sell* | 13 | $364.16 | Ordinary |
16:51:38 - 01-Jun-26 |
| Sell* | 5 | $364.20 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.22 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.23 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.29 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.30 | Ordinary |
16:51:37 - 01-Jun-26 |
| Sell* | 1 | $364.52 | Ordinary |
16:51:34 - 01-Jun-26 |
| Sell* | 1 | $364.51 | Ordinary |
16:51:34 - 01-Jun-26 |
| Sell* | 1 | $364.41 | Ordinary |
16:51:32 - 01-Jun-26 |
| Sell* | 2 | $364.49 | Ordinary |
16:51:27 - 01-Jun-26 |
| Sell* | 15 | $364.50 | Ordinary |
16:51:27 - 01-Jun-26 |
| Sell* | 40 | $364.57 | Ordinary |
16:51:27 - 01-Jun-26 |
| Buy* | 2 | $364.94 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 1 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 100 | $364.44 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 1 | $364.45 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 1 | $364.45 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 5 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 5 | $364.52 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 5 | $364.53 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 5 | $364.53 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.50 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 1 | $364.52 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 5 | $364.65 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 5 | $364.65 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 5 | $364.67 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 5 | $364.67 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 5 | $364.68 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 10 | $364.68 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 10 | $364.68 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 10 | $364.68 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 5 | $364.68 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 2 | $364.68 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 13 | $364.68 | Ordinary |
16:51:22 - 01-Jun-26 |
| Sell* | 1 | $364.68 | Ordinary |
16:51:21 - 01-Jun-26 |
| Buy* | 40 | $364.94 | Ordinary |
16:51:21 - 01-Jun-26 |
| Buy* | 25 | $364.98 | Ordinary |
16:51:21 - 01-Jun-26 |
| Buy* | 55 | $364.94 | Ordinary |
16:51:21 - 01-Jun-26 |
| Buy* | 5 | $364.94 | Ordinary |
16:51:21 - 01-Jun-26 |
| Buy* | 40 | $364.94 | Ordinary |
16:51:21 - 01-Jun-26 |
| Buy* | 300 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Buy* | 40 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Buy* | 100 | $364.98 | Ordinary |
16:51:20 - 01-Jun-26 |
| Buy* | 100 | $364.94 | Ordinary |
16:51:20 - 01-Jun-26 |
| Buy* | 100 | $364.89 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $364.75 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $364.80 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 15 | $364.88 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $364.88 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $364.88 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $364.88 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 82 | $364.88 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $364.99 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 100 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 4 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 4 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 30 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 15 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 100 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 60 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 40 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 4 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 40 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 20 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 200 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 100 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 40 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 100 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 6 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 20 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 100 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 15 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 15 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 100 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 30 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 20 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 4 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 50 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 20 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 30 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 11 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 20 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 20 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 100 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 7 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 6 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 200 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 68 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 4 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 20 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 11 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 6 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 9 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 2 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 10 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 20 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 40 | $365.01 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 14 | $365.01 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 6 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 5 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 3 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 28 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 25 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 50 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.00 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 40 | $365.02 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 14 | $365.02 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 100 | $365.03 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 20 | $365.04 | Ordinary |
16:51:20 - 01-Jun-26 |
| Sell* | 100 | $365.04 | Ordinary |
16:51:20 - 01-Jun-26 |
| Buy* | 1 | $365.48 | Ordinary |
16:51:18 - 01-Jun-26 |
| Buy* | 9 | $365.46 | Ordinary |
16:51:18 - 01-Jun-26 |
| Buy* | 325 | $365.04 | Ordinary |
16:51:18 - 01-Jun-26 |
| Sell* | 20 | $365.04 | Ordinary |
16:51:18 - 01-Jun-26 |
| Sell* | 1 | $365.04 | Ordinary |
16:51:18 - 01-Jun-26 |
| Sell* | 40 | $365.05 | Ordinary |
16:51:18 - 01-Jun-26 |
| Sell* | 2 | $365.05 | Ordinary |
16:51:18 - 01-Jun-26 |
| Sell* | 12 | $365.05 | Ordinary |
16:51:18 - 01-Jun-26 |
| Sell* | 100 | $365.07 | Ordinary |
16:51:18 - 01-Jun-26 |
| Buy* | 1 | $365.46 | Ordinary |
16:51:13 - 01-Jun-26 |
| Buy* | 1 | $365.56 | Ordinary |
16:51:13 - 01-Jun-26 |
| Sell* | 50 | $365.03 | Ordinary |
16:51:13 - 01-Jun-26 |
| Sell* | 5 | $365.20 | Ordinary |
16:51:13 - 01-Jun-26 |
| Sell* | 12 | $365.21 | Ordinary |
16:51:13 - 01-Jun-26 |
| Sell* | 1 | $365.30 | Ordinary |
16:51:12 - 01-Jun-26 |
| Sell* | 95 | $365.30 | Ordinary |
16:51:12 - 01-Jun-26 |
| Sell* | 5 | $365.30 | Ordinary |
16:51:12 - 01-Jun-26 |
| Sell* | 4 | $365.46 | Ordinary |
16:51:12 - 01-Jun-26 |
| Sell* | 4 | $365.55 | Ordinary |
16:51:11 - 01-Jun-26 |
| Sell* | 1 | $365.51 | Ordinary |
16:51:11 - 01-Jun-26 |
| Sell* | 1 | $365.52 | Ordinary |
16:51:11 - 01-Jun-26 |
| Buy* | 8 | $365.71 | Ordinary |
16:51:11 - 01-Jun-26 |
| Sell* | 12 | $365.70 | Ordinary |
16:51:10 - 01-Jun-26 |
| Sell* | 28 | $365.70 | Ordinary |
16:51:10 - 01-Jun-26 |
| Sell* | 12 | $365.71 | Ordinary |
16:51:10 - 01-Jun-26 |
| Buy* | 8 | $365.76 | Ordinary |
16:51:10 - 01-Jun-26 |
| Buy* | 8 | $365.76 | Ordinary |
16:51:09 - 01-Jun-26 |
| Buy* | 8 | $365.79 | Ordinary |
16:51:09 - 01-Jun-26 |
| Buy* | 8 | $365.76 | Ordinary |
16:51:09 - 01-Jun-26 |
| Buy* | 8 | $365.76 | Ordinary |
16:51:09 - 01-Jun-26 |
| Sell* | 8 | $365.70 | Ordinary |
16:51:09 - 01-Jun-26 |
| Buy* | 8 | $365.62 | Ordinary |
16:51:07 - 01-Jun-26 |
| Buy* | 8 | $365.63 | Ordinary |
16:51:06 - 01-Jun-26 |
| Sell* | 34 | $365.33 | Ordinary |
16:51:06 - 01-Jun-26 |
| Sell* | 13 | $365.31 | Ordinary |
16:51:04 - 01-Jun-26 |
| Sell* | 40 | $365.31 | Ordinary |
16:51:04 - 01-Jun-26 |
| Sell* | 13 | $365.31 | Ordinary |
16:51:04 - 01-Jun-26 |
| Sell* | 40 | $365.33 | Ordinary |
16:51:04 - 01-Jun-26 |
| Sell* | 44 | $365.31 | Ordinary |
16:51:03 - 01-Jun-26 |
| Sell* | 16 | $365.31 | Ordinary |
16:51:03 - 01-Jun-26 |
| Sell* | 40 | $365.32 | Ordinary |
16:51:03 - 01-Jun-26 |
| Sell* | 1 | $365.41 | Ordinary |
16:51:02 - 01-Jun-26 |
| Buy* | 40 | $365.42 | Ordinary |
16:51:02 - 01-Jun-26 |
| Buy* | 14 | $365.42 | Ordinary |
16:51:02 - 01-Jun-26 |
| Buy* | 7 | $365.42 | Ordinary |
16:51:02 - 01-Jun-26 |
| Buy* | 8 | $365.42 | Ordinary |
16:51:02 - 01-Jun-26 |
| Sell* | 1 | $365.42 | Ordinary |
16:51:02 - 01-Jun-26 |
| Buy* | 2 | $365.46 | Ordinary |
16:51:01 - 01-Jun-26 |
| Sell* | 8 | $365.48 | Ordinary |
16:51:01 - 01-Jun-26 |
| Buy* | 8 | $365.51 | Ordinary |
16:51:01 - 01-Jun-26 |
| Sell* | 1 | $365.42 | Ordinary |
16:51:01 - 01-Jun-26 |
| Buy* | 8 | $365.58 | Ordinary |
16:51:00 - 01-Jun-26 |
| Buy* | 4 | $365.53 | Ordinary |
16:51:00 - 01-Jun-26 |
| Buy* | 8 | $365.58 | Ordinary |
16:51:00 - 01-Jun-26 |
| Buy* | 6 | $365.51 | Ordinary |
16:51:00 - 01-Jun-26 |
| Buy* | 2 | $365.51 | Ordinary |
16:51:00 - 01-Jun-26 |
| Buy* | 1 | $365.53 | Ordinary |
16:50:55 - 01-Jun-26 |
| Sell* | 20 | $365.42 | Ordinary |
16:50:55 - 01-Jun-26 |
| Buy* | 6 | $365.44 | Ordinary |
16:50:55 - 01-Jun-26 |
| Buy* | 8 | $365.42 | Ordinary |
16:50:55 - 01-Jun-26 |
| Buy* | 6 | $365.42 | Ordinary |
16:50:55 - 01-Jun-26 |
| Buy* | 6 | $365.42 | Ordinary |
16:50:55 - 01-Jun-26 |
| Buy* | 1 | $365.42 | Ordinary |
16:50:53 - 01-Jun-26 |
| Buy* | 1 | $365.38 | Ordinary |
16:50:53 - 01-Jun-26 |
| Buy* | 41 | $365.27 | Ordinary |
16:50:53 - 01-Jun-26 |
| Sell* | 25 | $365.19 | Ordinary |
16:50:53 - 01-Jun-26 |
| Buy* | 6 | $365.49 | Ordinary |
16:50:52 - 01-Jun-26 |
| Buy* | 6 | $365.50 | Ordinary |
16:50:52 - 01-Jun-26 |
| Buy* | 6 | $365.48 | Ordinary |
16:50:51 - 01-Jun-26 |
| Sell* | 1 | $365.04 | Ordinary |
16:50:50 - 01-Jun-26 |
| Sell* | 1 | $365.04 | Ordinary |
16:50:49 - 01-Jun-26 |
| Sell* | 1 | $365.03 | Ordinary |
16:50:48 - 01-Jun-26 |
| Buy* | 1 | $365.46 | Ordinary |
16:50:46 - 01-Jun-26 |
| Sell* | 1 | $365.14 | Ordinary |
16:50:46 - 01-Jun-26 |
| Sell* | 1 | $365.13 | Ordinary |
16:50:46 - 01-Jun-26 |
| Buy* | 1 | $365.46 | Ordinary |
16:50:46 - 01-Jun-26 |
| Buy* | 1 | $365.45 | Ordinary |
16:50:46 - 01-Jun-26 |
| Buy* | 1 | $365.42 | Ordinary |
16:50:46 - 01-Jun-26 |
| Buy* | 1 | $365.45 | Ordinary |
16:50:46 - 01-Jun-26 |
| Sell* | 1 | $365.06 | Ordinary |
16:50:46 - 01-Jun-26 |
| Sell* | 1 | $365.06 | Ordinary |
16:50:46 - 01-Jun-26 |
| Buy* | 6 | $365.54 | Ordinary |
16:50:45 - 01-Jun-26 |
| Buy* | 4 | $365.41 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 1 | $365.09 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 5 | $365.07 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 5 | $365.08 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 1 | $365.23 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 182 | $365.23 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 18 | $365.23 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 83 | $365.23 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 1 | $365.23 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 5 | $365.23 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 111 | $365.23 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 11 | $365.24 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 1 | $365.30 | Ordinary |
16:50:35 - 01-Jun-26 |
| Sell* | 2 | $365.35 | Ordinary |
16:50:35 - 01-Jun-26 |
| Sell* | 3 | $365.38 | Ordinary |
16:50:35 - 01-Jun-26 |
| Sell* | 2 | $365.38 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 2 | $365.38 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 1 | $365.45 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 2 | $365.45 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 40 | $365.45 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 2 | $365.45 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 1 | $365.45 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 57 | $365.45 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 15 | $365.50 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 5 | $365.50 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 10 | $365.50 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 20 | $365.53 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 1 | $365.60 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 3 | $365.61 | Ordinary |
16:50:34 - 01-Jun-26 |
| Sell* | 3 | $365.70 | Ordinary |
16:50:31 - 01-Jun-26 |
| Sell* | 1 | $365.70 | Ordinary |
16:50:31 - 01-Jun-26 |
| Sell* | 3 | $365.81 | Ordinary |
16:50:31 - 01-Jun-26 |
| Sell* | 3 | $365.82 | Ordinary |
16:50:29 - 01-Jun-26 |
| Sell* | 1 | $365.75 | Ordinary |
16:50:29 - 01-Jun-26 |
| Buy* | 100 | $366.05 | Ordinary |
16:50:28 - 01-Jun-26 |
| Sell* | 40 | $366.00 | Ordinary |
16:50:23 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
16:50:23 - 01-Jun-26 |
| Sell* | 10 | $366.00 | Ordinary |
16:50:23 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:50:23 - 01-Jun-26 |
| Sell* | 4 | $366.00 | Ordinary |
16:50:22 - 01-Jun-26 |
| Sell* | 13 | $366.01 | Ordinary |
16:50:22 - 01-Jun-26 |
| Buy* | 6 | $366.36 | Ordinary |
16:50:21 - 01-Jun-26 |
| Buy* | 2 | $366.28 | Ordinary |
16:50:20 - 01-Jun-26 |
| Sell* | 5 | $366.04 | Ordinary |
16:50:19 - 01-Jun-26 |
| Buy* | 6 | $366.68 | Ordinary |
16:50:11 - 01-Jun-26 |
| Buy* | 6 | $366.69 | Ordinary |
16:50:10 - 01-Jun-26 |
| Buy* | 4 | $366.63 | Ordinary |
16:50:10 - 01-Jun-26 |
| Buy* | 40 | $366.62 | Ordinary |
16:50:09 - 01-Jun-26 |
| Buy* | 6 | $366.64 | Ordinary |
16:50:03 - 01-Jun-26 |
| Sell* | 2 | $366.19 | Ordinary |
16:49:59 - 01-Jun-26 |
| Sell* | 2 | $366.19 | Ordinary |
16:49:59 - 01-Jun-26 |
| Sell* | 1 | $366.39 | Ordinary |
16:49:59 - 01-Jun-26 |
| Sell* | 2 | $366.39 | Ordinary |
16:49:59 - 01-Jun-26 |
| Sell* | 1 | $366.23 | Ordinary |
16:49:59 - 01-Jun-26 |
| Sell* | 2 | $366.39 | Ordinary |
16:49:59 - 01-Jun-26 |
| Buy* | 6 | $366.64 | Ordinary |
16:49:58 - 01-Jun-26 |
| Buy* | 34 | $366.63 | Ordinary |
16:49:58 - 01-Jun-26 |
| Buy* | 6 | $366.63 | Ordinary |
16:49:58 - 01-Jun-26 |
| Buy* | 6 | $366.64 | Ordinary |
16:49:58 - 01-Jun-26 |
| Buy* | 6 | $366.64 | Ordinary |
16:49:58 - 01-Jun-26 |
| Buy* | 22 | $366.63 | Ordinary |
16:49:58 - 01-Jun-26 |
| Buy* | 3 | $366.63 | Ordinary |
16:49:58 - 01-Jun-26 |
| Buy* | 6 | $366.63 | Ordinary |
16:49:58 - 01-Jun-26 |
| Buy* | 3 | $366.63 | Ordinary |
16:49:58 - 01-Jun-26 |
| Buy* | 6 | $366.63 | Ordinary |
16:49:58 - 01-Jun-26 |
| Buy* | 6 | $366.71 | Ordinary |
16:49:58 - 01-Jun-26 |
| Buy* | 6 | $366.64 | Ordinary |
16:49:57 - 01-Jun-26 |
| Buy* | 1 | $366.47 | Ordinary |
16:49:57 - 01-Jun-26 |
| Buy* | 1 | $366.47 | Ordinary |
16:49:57 - 01-Jun-26 |
| Buy* | 100 | $366.44 | Ordinary |
16:49:57 - 01-Jun-26 |
| Buy* | 100 | $366.40 | Ordinary |
16:49:57 - 01-Jun-26 |
| Buy* | 100 | $366.44 | Ordinary |
16:49:57 - 01-Jun-26 |
| Buy* | 100 | $366.40 | Ordinary |
16:49:57 - 01-Jun-26 |
| Sell* | 1 | $366.04 | Ordinary |
16:49:57 - 01-Jun-26 |
| Buy* | 2 | $366.59 | Ordinary |
16:49:54 - 01-Jun-26 |
| Buy* | 4 | $366.59 | Ordinary |
16:49:54 - 01-Jun-26 |
| Buy* | 6 | $366.59 | Ordinary |
16:49:52 - 01-Jun-26 |
| Buy* | 6 | $366.59 | Ordinary |
16:49:52 - 01-Jun-26 |
| Buy* | 4 | $366.59 | Ordinary |
16:49:52 - 01-Jun-26 |
| Buy* | 6 | $366.62 | Ordinary |
16:49:51 - 01-Jun-26 |
| Buy* | 1 | $366.44 | Ordinary |
16:49:48 - 01-Jun-26 |
| Sell* | 6 | $366.28 | Ordinary |
16:49:44 - 01-Jun-26 |
| Sell* | 2 | $365.85 | Ordinary |
16:49:40 - 01-Jun-26 |
| Sell* | 5 | $365.75 | Ordinary |
16:49:37 - 01-Jun-26 |
| Sell* | 1 | $366.06 | Ordinary |
16:49:32 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
16:49:29 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:49:29 - 01-Jun-26 |
| Sell* | 4 | $366.00 | Ordinary |
16:49:24 - 01-Jun-26 |
| Buy* | 6 | $366.31 | Ordinary |
16:49:24 - 01-Jun-26 |
| Buy* | 40 | $366.30 | Ordinary |
16:49:16 - 01-Jun-26 |
| Buy* | 6 | $366.23 | Ordinary |
16:49:15 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
16:49:15 - 01-Jun-26 |
| Sell* | 10 | $365.88 | Ordinary |
16:49:06 - 01-Jun-26 |
| Sell* | 10 | $366.00 | Ordinary |
16:49:06 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:49:06 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
16:49:04 - 01-Jun-26 |
| Sell* | 10 | $366.00 | Ordinary |
16:49:02 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:49:02 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:49:02 - 01-Jun-26 |
| Sell* | 13 | $366.00 | Ordinary |
16:49:02 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
16:49:02 - 01-Jun-26 |
| Sell* | 1 | $366.01 | Ordinary |
16:49:02 - 01-Jun-26 |
| Sell* | 8 | $366.20 | Ordinary |
16:49:00 - 01-Jun-26 |
| Sell* | 42 | $366.20 | Ordinary |
16:49:00 - 01-Jun-26 |
| Buy* | 2 | $366.50 | Ordinary |
16:48:58 - 01-Jun-26 |
| Sell* | 6 | $366.53 | Ordinary |
16:48:55 - 01-Jun-26 |
| Sell* | 20 | $366.48 | Ordinary |
16:48:55 - 01-Jun-26 |
| Sell* | 8 | $366.37 | Ordinary |
16:48:55 - 01-Jun-26 |
| Sell* | 10 | $366.37 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 5 | $366.44 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 6 | $366.50 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 6 | $366.49 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 6 | $366.49 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 2 | $366.49 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 6 | $366.49 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 6 | $366.49 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 6 | $366.49 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 6 | $366.49 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 2 | $366.49 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 4 | $366.48 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 1 | $366.48 | Ordinary |
16:48:55 - 01-Jun-26 |
| Buy* | 5 | $366.44 | Ordinary |
16:48:55 - 01-Jun-26 |
| Sell* | 5 | $366.23 | Ordinary |
16:48:51 - 01-Jun-26 |
| Sell* | 5 | $366.26 | Ordinary |
16:48:50 - 01-Jun-26 |
| Buy* | 6 | $366.51 | Ordinary |
16:48:48 - 01-Jun-26 |
| Buy* | 6 | $366.35 | Ordinary |
16:48:48 - 01-Jun-26 |
| Sell* | 3 | $366.24 | Ordinary |
16:48:40 - 01-Jun-26 |
| Sell* | 3 | $366.26 | Ordinary |
16:48:39 - 01-Jun-26 |
| Sell* | 7 | $366.36 | Ordinary |
16:48:39 - 01-Jun-26 |
| Sell* | 43 | $366.39 | Ordinary |
16:48:39 - 01-Jun-26 |
| Sell* | 7 | $366.39 | Ordinary |
16:48:39 - 01-Jun-26 |
| Sell* | 1 | $366.36 | Ordinary |
16:48:39 - 01-Jun-26 |
| Sell* | 7 | $366.44 | Ordinary |
16:48:39 - 01-Jun-26 |
| Sell* | 5 | $366.99 | Ordinary |
16:48:37 - 01-Jun-26 |
| Sell* | 5 | $367.02 | Ordinary |
16:48:37 - 01-Jun-26 |
| Sell* | 6 | $367.01 | Ordinary |
16:48:36 - 01-Jun-26 |
| Sell* | 1 | $366.90 | Ordinary |
16:48:36 - 01-Jun-26 |
| Buy* | 28 | $367.00 | Ordinary |
16:48:28 - 01-Jun-26 |
| Buy* | 7 | $366.90 | Ordinary |
16:48:25 - 01-Jun-26 |
| Sell* | 34 | $366.19 | Ordinary |
16:48:16 - 01-Jun-26 |
| Sell* | 28 | $366.19 | Ordinary |
16:48:16 - 01-Jun-26 |
| Sell* | 19 | $366.19 | Ordinary |
16:48:15 - 01-Jun-26 |
| Sell* | 19 | $366.19 | Ordinary |
16:48:15 - 01-Jun-26 |
| Buy* | 4 | $366.37 | Ordinary |
16:48:15 - 01-Jun-26 |
| Buy* | 4 | $366.37 | Ordinary |
16:48:15 - 01-Jun-26 |
| Sell* | 20 | $366.28 | Ordinary |
16:48:15 - 01-Jun-26 |
| Buy* | 1 | $366.34 | Ordinary |
16:48:13 - 01-Jun-26 |
| Buy* | 4 | $366.33 | Ordinary |
16:48:12 - 01-Jun-26 |
| Buy* | 1 | $366.33 | Ordinary |
16:48:12 - 01-Jun-26 |
| Buy* | 1 | $366.34 | Ordinary |
16:48:11 - 01-Jun-26 |
| Buy* | 1 | $366.35 | Ordinary |
16:48:08 - 01-Jun-26 |
| Buy* | 4 | $366.36 | Ordinary |
16:48:05 - 01-Jun-26 |
| Sell* | 10 | $365.55 | Ordinary |
16:47:52 - 01-Jun-26 |
| Sell* | 1 | $365.55 | Ordinary |
16:47:52 - 01-Jun-26 |
| Sell* | 25 | $365.71 | Ordinary |
16:47:45 - 01-Jun-26 |
| Sell* | 5 | $365.71 | Ordinary |
16:47:45 - 01-Jun-26 |
| Sell* | 1 | $365.71 | Ordinary |
16:47:45 - 01-Jun-26 |
| Sell* | 20 | $365.76 | Ordinary |
16:47:45 - 01-Jun-26 |
| Sell* | 30 | $365.76 | Ordinary |
16:47:44 - 01-Jun-26 |
| Sell* | 20 | $365.78 | Ordinary |
16:47:44 - 01-Jun-26 |
| Sell* | 50 | $365.78 | Ordinary |
16:47:43 - 01-Jun-26 |
| Sell* | 30 | $365.78 | Ordinary |
16:47:40 - 01-Jun-26 |
| Sell* | 20 | $365.79 | Ordinary |
16:47:40 - 01-Jun-26 |
| Sell* | 100 | $366.00 | Ordinary |
16:47:39 - 01-Jun-26 |
| Sell* | 50 | $365.76 | Ordinary |
16:47:39 - 01-Jun-26 |
| Sell* | 50 | $365.79 | Ordinary |
16:47:39 - 01-Jun-26 |
| Sell* | 1 | $365.88 | Ordinary |
16:47:39 - 01-Jun-26 |
| Sell* | 5 | $365.83 | Ordinary |
16:47:38 - 01-Jun-26 |
| Sell* | 6 | $365.80 | Ordinary |
16:47:38 - 01-Jun-26 |
| Sell* | 7 | $365.81 | Ordinary |
16:47:38 - 01-Jun-26 |
| Sell* | 7 | $365.81 | Ordinary |
16:47:38 - 01-Jun-26 |
| Sell* | 2 | $365.81 | Ordinary |
16:47:38 - 01-Jun-26 |
| Sell* | 5 | $365.84 | Ordinary |
16:47:38 - 01-Jun-26 |
| Sell* | 1 | $365.85 | Ordinary |
16:47:38 - 01-Jun-26 |
| Buy* | 337 | $366.00 | Ordinary |
16:47:38 - 01-Jun-26 |
| Buy* | 1 | $366.00 | Ordinary |
16:47:38 - 01-Jun-26 |
| Sell* | 1 | $365.98 | Ordinary |
16:47:38 - 01-Jun-26 |
| Buy* | 12 | $366.00 | Ordinary |
16:47:36 - 01-Jun-26 |
| Buy* | 4 | $366.17 | Ordinary |
16:47:34 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
16:47:26 - 01-Jun-26 |
| Sell* | 25 | $366.00 | Ordinary |
16:47:25 - 01-Jun-26 |
| Sell* | 23 | $366.01 | Ordinary |
16:47:22 - 01-Jun-26 |
| Sell* | 2 | $366.08 | Ordinary |
16:47:22 - 01-Jun-26 |
| Buy* | 40 | $366.47 | Ordinary |
16:46:46 - 01-Jun-26 |
| Buy* | 40 | $366.47 | Ordinary |
16:46:46 - 01-Jun-26 |
| Sell* | 1 | $365.97 | Ordinary |
16:46:40 - 01-Jun-26 |
| Sell* | 1 | $365.97 | Ordinary |
16:46:40 - 01-Jun-26 |
| Sell* | 1 | $365.97 | Ordinary |
16:46:40 - 01-Jun-26 |
| Buy* | 2 | $366.02 | Ordinary |
16:46:39 - 01-Jun-26 |
| Buy* | 2 | $366.02 | Ordinary |
16:46:39 - 01-Jun-26 |
| Buy* | 2 | $366.02 | Ordinary |
16:46:39 - 01-Jun-26 |
| Buy* | 20 | $366.06 | Ordinary |
16:46:37 - 01-Jun-26 |
| Buy* | 20 | $366.06 | Ordinary |
16:46:37 - 01-Jun-26 |
| Buy* | 1 | $365.79 | Ordinary |
16:46:33 - 01-Jun-26 |
| Buy* | 1 | $365.79 | Ordinary |
16:46:33 - 01-Jun-26 |
| Buy* | 25 | $365.77 | Ordinary |
16:46:33 - 01-Jun-26 |
| Buy* | 1 | $365.77 | Ordinary |
16:46:33 - 01-Jun-26 |
| Buy* | 25 | $365.64 | Ordinary |
16:46:33 - 01-Jun-26 |
| Buy* | 5 | $365.21 | Ordinary |
16:46:33 - 01-Jun-26 |
| Sell* | 18 | $365.01 | Ordinary |
16:46:33 - 01-Jun-26 |
| Sell* | 40 | $365.01 | Ordinary |
16:46:33 - 01-Jun-26 |
| Sell* | 18 | $365.01 | Ordinary |
16:46:33 - 01-Jun-26 |
| Sell* | 70 | $365.26 | Ordinary |
16:46:33 - 01-Jun-26 |
| Buy* | 7 | $365.24 | Ordinary |
16:46:33 - 01-Jun-26 |
| Buy* | 100 | $365.26 | Ordinary |
16:46:33 - 01-Jun-26 |
| Buy* | 100 | $365.26 | Ordinary |
16:46:33 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 6 | $365.01 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 94 | $365.01 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.01 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.15 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 50 | $365.36 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 50 | $365.30 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.05 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.13 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.13 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 12 | $365.32 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.32 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 42 | $365.62 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 50 | $365.59 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 7 | $365.48 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 5 | $365.47 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.68 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.68 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.65 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.65 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.58 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.58 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 50 | $365.33 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 6 | $365.20 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 4 | $365.38 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 67 | $365.12 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.12 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.13 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.12 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 3 | $365.13 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.13 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.13 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 3 | $365.17 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.17 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.32 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.41 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 4 | $365.41 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 20 | $365.05 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 27 | $365.06 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 13 | $365.06 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.19 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.06 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 3 | $365.06 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 12 | $365.06 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.10 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 15 | $365.27 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.06 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.06 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 15 | $365.28 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 10 | $365.07 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.07 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.14 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.14 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.53 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 3 | $365.57 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 9 | $365.58 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.81 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 3 | $365.58 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 6 | $365.74 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 18 | $365.74 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 6 | $365.74 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 6 | $365.74 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.91 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.81 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.68 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.68 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.66 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.66 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.27 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 17 | $365.58 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.46 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 30 | $365.08 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 10 | $365.10 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 2 | $365.10 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.10 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.12 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.22 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 4 | $365.24 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 5 | $365.24 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 15 | $365.27 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 14 | $365.27 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.11 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 5 | $365.11 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 20 | $365.12 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.13 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.52 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 25 | $365.43 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 25 | $365.43 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 17 | $365.40 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.20 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 50 | $365.28 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.20 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 50 | $365.35 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 50 | $365.41 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 15 | $365.77 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.77 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 40 | $365.78 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 13 | $365.78 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.91 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.80 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.61 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.61 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 2 | $365.52 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 15 | $365.40 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 3 | $365.39 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 15 | $365.19 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 3 | $365.19 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 25 | $365.38 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 15 | $365.39 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.16 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 5 | $365.19 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.23 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.24 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 3 | $365.24 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.23 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.24 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 3 | $365.24 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.24 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.24 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 5 | $365.27 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 4 | $365.45 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.21 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.21 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 5 | $365.39 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 5 | $365.39 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 15 | $365.21 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 5 | $365.42 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 15 | $365.42 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 5 | $365.21 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.20 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 3 | $365.20 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.20 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 5 | $365.20 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 22 | $365.21 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 7 | $365.41 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 4 | $365.68 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 67 | $365.45 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 67 | $365.54 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.39 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 21 | $365.33 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.39 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 45 | $365.42 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 22 | $365.42 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 27 | $365.25 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 67 | $365.33 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 22 | $365.42 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 72 | $365.46 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 19 | $365.42 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 20 | $365.25 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 1 | $365.25 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 1 | $365.46 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 3 | $365.25 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 10 | $365.25 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.28 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 15 | $365.28 | Ordinary |
16:46:32 - 01-Jun-26 |
| Buy* | 15 | $365.50 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 18 | $365.28 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 2 | $365.39 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 18 | $365.40 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 14 | $365.40 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 6 | $365.40 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 50 | $365.39 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 50 | $365.43 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 50 | $365.45 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 2 | $365.40 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 15 | $365.77 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 4 | $365.77 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 17 | $365.78 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 21 | $365.78 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 19 | $365.78 | Ordinary |
16:46:32 - 01-Jun-26 |
| Sell* | 6 | $365.39 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 15 | $365.59 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 15 | $365.55 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 2 | $365.58 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 4 | $365.58 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 46 | $365.43 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 4 | $365.43 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.29 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 30 | $365.29 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.29 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.36 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.40 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 2 | $365.88 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $366.13 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $366.03 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.76 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.90 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 6 | $365.91 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.91 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $365.92 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $365.92 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 2 | $365.74 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 15 | $365.57 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 28 | $365.74 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 25 | $365.74 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $365.76 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.49 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 50 | $365.51 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 15 | $365.76 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 18 | $365.58 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.59 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $365.76 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 15 | $365.63 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $365.76 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 5 | $365.42 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 25 | $365.75 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 25 | $365.75 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 25 | $365.70 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $365.76 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 5 | $365.42 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 40 | $365.74 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 11 | $365.74 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.74 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.88 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 5 | $365.89 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 12 | $365.89 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 18 | $365.89 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 14 | $365.89 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 6 | $365.89 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.89 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 5 | $365.61 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $365.61 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 6 | $365.61 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.43 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 6 | $365.43 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.43 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 6 | $365.72 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.72 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 6 | $365.64 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 6 | $365.46 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.46 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.50 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.75 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 12 | $365.76 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 28 | $365.76 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 12 | $365.76 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.76 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $365.68 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 13 | $365.64 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 29 | $365.64 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 3 | $365.49 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 3 | $365.50 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.50 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 8 | $365.50 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 5 | $365.50 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 20 | $365.50 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.50 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.50 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.50 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.50 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.50 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.55 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 7 | $365.55 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.56 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 15 | $365.59 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 25 | $365.60 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.60 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.72 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.72 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.80 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $365.72 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 21 | $365.97 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 21 | $365.97 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.84 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $366.62 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $366.61 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $366.45 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.60 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.62 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 14 | $365.65 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $365.70 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 30 | $365.74 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 24 | $365.75 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $366.09 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 15 | $365.77 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 31 | $365.98 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 50 | $365.80 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 3 | $365.81 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 100 | $365.81 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.96 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.97 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.96 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 31 | $366.25 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 51 | $366.48 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 11 | $366.29 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $366.04 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $366.03 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $366.03 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 2 | $366.03 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 21 | $366.29 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 4 | $366.04 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 21 | $366.29 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $366.92 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $366.79 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $366.78 | Ordinary |
16:46:31 - 01-Jun-26 |
| Buy* | 1 | $366.78 | Ordinary |
16:46:31 - 01-Jun-26 |
| Sell* | 1 | $365.84 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $365.88 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $365.89 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 14 | $365.90 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 15 | $365.90 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 7 | $365.90 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 3 | $365.90 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 4 | $365.89 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $365.90 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 10 | $365.93 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 5 | $365.99 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $365.99 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 4 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 11 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 10 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 9 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 3 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 20 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 6 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 44 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 6 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 50 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 20 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 4 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 15 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 6 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 10 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 3 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 6 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 5 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 10 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 10 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 2 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 11 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 10 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 3 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 6 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 3 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 8 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 40 | $366.01 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.00 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 68 | $366.18 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 4 | $366.32 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.09 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 20 | $366.10 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 3 | $366.10 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.21 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 14 | $366.22 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 7 | $366.21 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.21 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 15 | $366.22 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 7 | $366.22 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 3 | $366.22 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.22 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 50 | $366.23 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 50 | $366.23 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 50 | $366.27 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.65 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.65 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.63 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.59 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.59 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.59 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.57 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.55 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.55 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.52 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.52 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 25 | $366.52 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 25 | $366.44 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 5 | $366.21 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 2 | $366.22 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 10 | $366.22 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.23 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 20 | $366.25 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 10 | $366.27 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 2 | $366.34 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 50 | $366.38 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.40 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 2 | $366.51 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.58 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 2 | $366.60 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 6 | $366.61 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 2 | $366.61 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 1 | $366.63 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 7 | $366.66 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 7 | $366.66 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $366.67 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $366.71 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $366.67 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $366.71 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 5 | $366.96 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 19 | $366.86 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $366.71 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $366.71 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 25 | $366.75 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 56 | $366.92 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 44 | $366.92 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 40 | $366.93 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 16 | $366.93 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 4 | $366.93 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $367.04 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $367.04 | Ordinary |
16:46:30 - 01-Jun-26 |
| Sell* | 100 | $367.04 | Ordinary |
16:46:30 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:26 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:26 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:26 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:26 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:25 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:25 - 01-Jun-26 |
| Buy* | 30 | $367.00 | Ordinary |
16:46:25 - 01-Jun-26 |
| Buy* | 37 | $367.00 | Ordinary |
16:46:25 - 01-Jun-26 |
| Buy* | 3 | $367.00 | Ordinary |
16:46:25 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:25 - 01-Jun-26 |
| Buy* | 31 | $367.00 | Ordinary |
16:46:25 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:25 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:25 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:24 - 01-Jun-26 |
| Buy* | 40 | $366.99 | Ordinary |
16:46:24 - 01-Jun-26 |
| Buy* | 40 | $366.94 | Ordinary |
16:46:24 - 01-Jun-26 |
| Buy* | 33 | $366.70 | Ordinary |
16:46:24 - 01-Jun-26 |
| Buy* | 10 | $366.94 | Ordinary |
16:46:23 - 01-Jun-26 |
| Buy* | 40 | $366.94 | Ordinary |
16:46:22 - 01-Jun-26 |
| Buy* | 38 | $366.99 | Ordinary |
16:46:21 - 01-Jun-26 |
| Buy* | 9 | $366.99 | Ordinary |
16:46:20 - 01-Jun-26 |
| Buy* | 4 | $366.99 | Ordinary |
16:46:20 - 01-Jun-26 |
| Buy* | 40 | $366.99 | Ordinary |
16:46:20 - 01-Jun-26 |
| Buy* | 4 | $366.99 | Ordinary |
16:46:20 - 01-Jun-26 |
| Buy* | 14 | $366.99 | Ordinary |
16:46:20 - 01-Jun-26 |
| Buy* | 2 | $366.99 | Ordinary |
16:46:20 - 01-Jun-26 |
| Buy* | 16 | $366.99 | Ordinary |
16:46:20 - 01-Jun-26 |
| Buy* | 24 | $366.99 | Ordinary |
16:46:20 - 01-Jun-26 |
| Buy* | 40 | $366.99 | Ordinary |
16:46:19 - 01-Jun-26 |
| Sell* | 10 | $367.00 | Ordinary |
16:46:19 - 01-Jun-26 |
| Sell* | 40 | $367.00 | Ordinary |
16:46:19 - 01-Jun-26 |
| Sell* | 15 | $367.00 | Ordinary |
16:46:19 - 01-Jun-26 |
| Sell* | 10 | $367.00 | Ordinary |
16:46:19 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:19 - 01-Jun-26 |
| Buy* | 40 | $366.99 | Ordinary |
16:46:19 - 01-Jun-26 |
| Buy* | 40 | $366.99 | Ordinary |
16:46:19 - 01-Jun-26 |
| Buy* | 40 | $366.99 | Ordinary |
16:46:19 - 01-Jun-26 |
| Buy* | 10 | $366.99 | Ordinary |
16:46:18 - 01-Jun-26 |
| Buy* | 30 | $366.97 | Ordinary |
16:46:18 - 01-Jun-26 |
| Buy* | 28 | $366.95 | Ordinary |
16:46:18 - 01-Jun-26 |
| Buy* | 25 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 33 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 7 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 20 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 20 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 25 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 5 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 1 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 10 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 15 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 5 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 37 | $366.99 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 2 | $366.99 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 1 | $366.99 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 5 | $366.98 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 15 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 25 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 15 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 35 | $367.00 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 15 | $366.99 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 25 | $366.99 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 15 | $366.98 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 25 | $366.98 | Ordinary |
16:46:17 - 01-Jun-26 |
| Buy* | 15 | $366.84 | Ordinary |
16:46:15 - 01-Jun-26 |
| Buy* | 25 | $366.84 | Ordinary |
16:46:15 - 01-Jun-26 |
| Buy* | 2 | $366.94 | Ordinary |
16:46:15 - 01-Jun-26 |
| Buy* | 6 | $366.88 | Ordinary |
16:46:13 - 01-Jun-26 |
| Buy* | 40 | $366.94 | Ordinary |
16:46:13 - 01-Jun-26 |
| Buy* | 6 | $366.87 | Ordinary |
16:46:13 - 01-Jun-26 |
| Buy* | 40 | $366.94 | Ordinary |
16:46:13 - 01-Jun-26 |
| Buy* | 25 | $366.83 | Ordinary |
16:46:12 - 01-Jun-26 |
| Buy* | 25 | $366.83 | Ordinary |
16:46:12 - 01-Jun-26 |
| Buy* | 25 | $366.82 | Ordinary |
16:46:12 - 01-Jun-26 |
| Sell* | 25 | $366.81 | Ordinary |
16:46:12 - 01-Jun-26 |
| Sell* | 10 | $366.66 | Ordinary |
16:46:11 - 01-Jun-26 |
| Sell* | 1 | $366.66 | Ordinary |
16:46:11 - 01-Jun-26 |
| Sell* | 5 | $366.68 | Ordinary |
16:46:11 - 01-Jun-26 |
| Sell* | 5 | $366.69 | Ordinary |
16:46:11 - 01-Jun-26 |
| Sell* | 1 | $366.66 | Ordinary |
16:46:11 - 01-Jun-26 |
| Sell* | 17 | $366.67 | Ordinary |
16:46:11 - 01-Jun-26 |
| Sell* | 1 | $366.67 | Ordinary |
16:46:11 - 01-Jun-26 |
| Sell* | 1 | $366.69 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 1 | $366.89 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 1 | $366.77 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 10 | $366.80 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 1 | $366.87 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 20 | $366.99 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 8 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 16 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 20 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 40 | $366.99 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 3 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 25 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 17 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 6 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 10 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 60 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 40 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 3 | $367.16 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 6 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 40 | $367.01 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 3 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 2 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 31 | $367.01 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 6 | $367.01 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 1 | $367.19 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 1 | $367.42 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 1 | $367.45 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 23 | $367.46 | Ordinary |
16:46:09 - 01-Jun-26 |
| Sell* | 1 | $367.46 | Ordinary |
16:46:09 - 01-Jun-26 |
| Buy* | 30 | $367.70 | Ordinary |
16:46:08 - 01-Jun-26 |
| Buy* | 8 | $367.66 | Ordinary |
16:46:08 - 01-Jun-26 |
| Sell* | 1 | $367.49 | Ordinary |
16:46:01 - 01-Jun-26 |
| Sell* | 24 | $367.50 | Ordinary |
16:46:01 - 01-Jun-26 |
| Buy* | 30 | $367.52 | Ordinary |
16:45:58 - 01-Jun-26 |
| Buy* | 20 | $367.50 | Ordinary |
16:45:52 - 01-Jun-26 |
| Buy* | 8 | $367.60 | Ordinary |
16:45:51 - 01-Jun-26 |
| Sell* | 1 | $367.55 | Ordinary |
16:45:50 - 01-Jun-26 |
| Sell* | 23 | $367.56 | Ordinary |
16:45:50 - 01-Jun-26 |
| Sell* | 1 | $367.56 | Ordinary |
16:45:50 - 01-Jun-26 |
| Sell* | 1 | $367.57 | Ordinary |
16:45:46 - 01-Jun-26 |
| Sell* | 7 | $367.60 | Ordinary |
16:45:46 - 01-Jun-26 |
| Sell* | 1 | $367.61 | Ordinary |
16:45:46 - 01-Jun-26 |
| Sell* | 7 | $367.61 | Ordinary |
16:45:46 - 01-Jun-26 |
| Sell* | 20 | $367.66 | Ordinary |
16:45:46 - 01-Jun-26 |
| Buy* | 1 | $367.68 | Ordinary |
16:45:42 - 01-Jun-26 |
| Buy* | 100 | $367.55 | Ordinary |
16:45:40 - 01-Jun-26 |
| Buy* | 8 | $367.35 | Ordinary |
16:45:40 - 01-Jun-26 |
| Buy* | 4 | $367.29 | Ordinary |
16:45:38 - 01-Jun-26 |
| Buy* | 4 | $367.29 | Ordinary |
16:45:38 - 01-Jun-26 |
| Buy* | 20 | $367.34 | Ordinary |
16:45:36 - 01-Jun-26 |
| Sell* | 25 | $367.18 | Ordinary |
16:45:35 - 01-Jun-26 |
| Buy* | 25 | $367.12 | Ordinary |
16:45:35 - 01-Jun-26 |
| Sell* | 2 | $366.87 | Ordinary |
16:45:35 - 01-Jun-26 |
| Sell* | 15 | $366.88 | Ordinary |
16:45:35 - 01-Jun-26 |
| Sell* | 2 | $366.96 | Ordinary |
16:45:35 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:35 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:35 - 01-Jun-26 |
| Sell* | 2 | $367.00 | Ordinary |
16:45:35 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:35 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:35 - 01-Jun-26 |
| Buy* | 20 | $367.35 | Ordinary |
16:45:30 - 01-Jun-26 |
| Sell* | 4 | $367.01 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 3 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 2 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 3 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 38 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 10 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 10 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 10 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 10 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 33 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 2 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 3 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 2 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 4 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 10 | $367.00 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 1 | $367.01 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 1 | $367.09 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 5 | $367.10 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 4 | $367.01 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 4 | $367.02 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 3 | $367.11 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 10 | $367.11 | Ordinary |
16:45:28 - 01-Jun-26 |
| Sell* | 5 | $367.11 | Ordinary |
16:45:27 - 01-Jun-26 |
| Sell* | 3 | $367.19 | Ordinary |
16:45:26 - 01-Jun-26 |
| Sell* | 52 | $367.19 | Ordinary |
16:45:26 - 01-Jun-26 |
| Sell* | 25 | $367.20 | Ordinary |
16:45:26 - 01-Jun-26 |
| Sell* | 5 | $367.20 | Ordinary |
16:45:26 - 01-Jun-26 |
| Sell* | 2 | $367.20 | Ordinary |
16:45:26 - 01-Jun-26 |
| Sell* | 49 | $367.22 | Ordinary |
16:45:26 - 01-Jun-26 |
| Sell* | 71 | $367.22 | Ordinary |
16:45:26 - 01-Jun-26 |
| Sell* | 9 | $367.22 | Ordinary |
16:45:26 - 01-Jun-26 |
| Buy* | 50 | $367.49 | Ordinary |
16:45:25 - 01-Jun-26 |
| Buy* | 50 | $367.47 | Ordinary |
16:45:25 - 01-Jun-26 |
| Sell* | 1 | $367.30 | Ordinary |
16:45:25 - 01-Jun-26 |
| Sell* | 2 | $367.34 | Ordinary |
16:45:25 - 01-Jun-26 |
| Sell* | 1 | $367.38 | Ordinary |
16:45:25 - 01-Jun-26 |
| Sell* | 21 | $367.42 | Ordinary |
16:45:25 - 01-Jun-26 |
| Sell* | 29 | $367.42 | Ordinary |
16:45:25 - 01-Jun-26 |
| Sell* | 24 | $367.42 | Ordinary |
16:45:25 - 01-Jun-26 |
| Sell* | 26 | $367.42 | Ordinary |
16:45:25 - 01-Jun-26 |
| Sell* | 1 | $367.53 | Ordinary |
16:45:24 - 01-Jun-26 |
| Sell* | 5 | $367.50 | Ordinary |
16:45:24 - 01-Jun-26 |
| Sell* | 1 | $367.50 | Ordinary |
16:45:24 - 01-Jun-26 |
| Sell* | 10 | $367.50 | Ordinary |
16:45:24 - 01-Jun-26 |
| Buy* | 1 | $368.03 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 25 | $367.92 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 25 | $367.90 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 31 | $367.65 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $367.51 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $367.57 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $367.58 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 20 | $367.50 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 100 | $367.50 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 10 | $367.60 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $367.63 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $367.67 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $367.68 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $367.76 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $367.77 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $367.80 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $367.80 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $367.80 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $367.85 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $367.87 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 40 | $367.88 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 60 | $367.88 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 40 | $367.90 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $367.90 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $367.94 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 50 | $367.99 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $367.99 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 4 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 10 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 4 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 10 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 30 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 10 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 50 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 15 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 100 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 20 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 10 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 15 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 10 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 8 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 20 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 10 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 10 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 10 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 10 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 4 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 20 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 15 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 10 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 30 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 140 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 50 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 3 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 5 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 30 | $368.00 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.02 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 2 | $368.08 | Ordinary |
16:45:23 - 01-Jun-26 |
| Sell* | 1 | $368.19 | Ordinary |
16:45:23 - 01-Jun-26 |
| Buy* | 4 | $368.49 | Ordinary |
16:45:21 - 01-Jun-26 |
| Sell* | 2 | $368.20 | Ordinary |
16:45:17 - 01-Jun-26 |
| Sell* | 2 | $368.20 | Ordinary |
16:45:17 - 01-Jun-26 |
| Sell* | 50 | $368.20 | Ordinary |
16:45:17 - 01-Jun-26 |
| Buy* | 1 | $368.37 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.33 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 2 | $368.26 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 100 | $368.27 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.28 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.39 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.50 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.50 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 15 | $368.50 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.50 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.50 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.50 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 10 | $368.55 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.55 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.50 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.50 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 10 | $368.58 | Ordinary |
16:45:16 - 01-Jun-26 |
| Sell* | 1 | $368.60 | Ordinary |
16:45:16 - 01-Jun-26 |
| Buy* | 4 | $368.77 | Ordinary |
16:45:15 - 01-Jun-26 |
| Buy* | 4 | $368.78 | Ordinary |
16:45:15 - 01-Jun-26 |
| Sell* | 1 | $368.69 | Ordinary |
16:45:14 - 01-Jun-26 |
| Sell* | 3 | $368.70 | Ordinary |
16:45:14 - 01-Jun-26 |
| Sell* | 1 | $368.80 | Ordinary |
16:45:14 - 01-Jun-26 |
| Sell* | 1 | $368.86 | Ordinary |
16:45:14 - 01-Jun-26 |
| Sell* | 10 | $368.80 | Ordinary |
16:45:14 - 01-Jun-26 |
| Sell* | 1 | $368.87 | Ordinary |
16:45:13 - 01-Jun-26 |
| Sell* | 30 | $368.87 | Ordinary |
16:45:13 - 01-Jun-26 |
| Sell* | 8 | $368.87 | Ordinary |
16:45:13 - 01-Jun-26 |
| Buy* | 4 | $368.87 | Ordinary |
16:45:12 - 01-Jun-26 |
| Buy* | 18 | $368.86 | Ordinary |
16:45:12 - 01-Jun-26 |
| Buy* | 4 | $368.86 | Ordinary |
16:45:12 - 01-Jun-26 |
| Buy* | 4 | $368.86 | Ordinary |
16:45:10 - 01-Jun-26 |
| Sell* | 4 | $368.87 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 50 | $368.85 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $368.86 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $368.86 | Ordinary |
16:45:09 - 01-Jun-26 |
| Buy* | 64 | $368.95 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $368.88 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $368.88 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $368.88 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 7 | $368.88 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 8 | $368.88 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $368.88 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 22 | $368.88 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 4 | $368.88 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $368.89 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $368.89 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $368.89 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 3 | $368.89 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $368.92 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 10 | $368.90 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 10 | $368.95 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $368.98 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 3 | $368.98 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $368.99 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $368.99 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 3 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 10 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 3 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 10 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 9 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 3 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 7 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 17 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 13 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 15 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 3 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 50 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 3 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 100 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 4 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 10 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 10 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 6 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 4 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 3 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 10 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 8 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 3 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.00 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.01 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.01 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.01 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.10 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 10 | $369.15 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 4 | $369.19 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.21 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.21 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.21 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.22 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.25 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.25 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.30 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.33 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.36 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.45 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.48 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.40 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.40 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.50 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.50 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 4 | $369.50 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 10 | $369.50 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.50 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.50 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.50 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 3 | $369.50 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.50 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.50 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.60 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 4 | $369.60 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.60 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 5 | $369.56 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.60 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 2 | $369.65 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 50 | $369.65 | Ordinary |
16:45:09 - 01-Jun-26 |
| Sell* | 1 | $369.64 | Ordinary |
16:45:09 - 01-Jun-26 |
| Buy* | 4 | $369.67 | Ordinary |
16:45:04 - 01-Jun-26 |
| Buy* | 36 | $369.66 | Ordinary |
16:45:04 - 01-Jun-26 |
| Buy* | 4 | $369.66 | Ordinary |
16:45:04 - 01-Jun-26 |
| Sell* | 53 | $369.75 | Ordinary |
16:45:03 - 01-Jun-26 |
| Sell* | 300 | $369.75 | Ordinary |
16:45:03 - 01-Jun-26 |
| Sell* | 13 | $369.91 | Ordinary |
16:45:03 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:45:03 - 01-Jun-26 |
| Sell* | 36 | $370.03 | Ordinary |
16:45:03 - 01-Jun-26 |
| Sell* | 2 | $370.03 | Ordinary |
16:45:03 - 01-Jun-26 |
| Sell* | 2 | $370.03 | Ordinary |
16:45:03 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:45:03 - 01-Jun-26 |
| Sell* | 18 | $370.03 | Ordinary |
16:45:03 - 01-Jun-26 |
| Sell* | 1 | $370.03 | Ordinary |
16:45:03 - 01-Jun-26 |
| Sell* | 1 | $370.03 | Ordinary |
16:45:03 - 01-Jun-26 |
| Sell* | 1 | $370.19 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 1 | $370.19 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 1 | $370.20 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 1 | $370.21 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 1 | $370.20 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 1 | $370.21 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 50 | $370.475 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 50 | $370.475 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 100 | $370.475 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 50 | $370.475 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 100 | $370.57 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 115 | $370.535 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 100 | $370.535 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 50 | $370.535 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 100 | $370.535 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 50 | $370.535 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 25 | $370.535 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 100 | $370.54 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 50 | $370.59 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 50 | $370.62 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 50 | $370.68 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 100 | $370.535 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 68 | $370.535 | Ordinary |
16:45:01 - 01-Jun-26 |
| Sell* | 1 | $370.19 | Ordinary |
16:45:00 - 01-Jun-26 |
| Sell* | 1 | $370.19 | Ordinary |
16:45:00 - 01-Jun-26 |
| Sell* | 2 | $370.39 | Ordinary |
16:44:56 - 01-Jun-26 |
| Sell* | 34 | $370.46 | Ordinary |
16:44:56 - 01-Jun-26 |
| Sell* | 4 | $370.46 | Ordinary |
16:44:56 - 01-Jun-26 |
| Sell* | 2 | $370.46 | Ordinary |
16:44:56 - 01-Jun-26 |
| Sell* | 20 | $370.46 | Ordinary |
16:44:56 - 01-Jun-26 |
| Buy* | 2 | $370.40 | Ordinary |
16:44:56 - 01-Jun-26 |
| Buy* | 67 | $370.34 | Ordinary |
16:44:56 - 01-Jun-26 |
| Buy* | 40 | $370.33 | Ordinary |
16:44:56 - 01-Jun-26 |
| Buy* | 20 | $370.33 | Ordinary |
16:44:56 - 01-Jun-26 |
| Sell* | 2 | $370.15 | Ordinary |
16:44:50 - 01-Jun-26 |
| Sell* | 4 | $370.15 | Ordinary |
16:44:50 - 01-Jun-26 |
| Sell* | 5 | $370.20 | Ordinary |
16:44:50 - 01-Jun-26 |
| Sell* | 5 | $370.19 | Ordinary |
16:44:49 - 01-Jun-26 |
| Sell* | 2 | $370.15 | Ordinary |
16:44:47 - 01-Jun-26 |
| Buy* | 4 | $370.28 | Ordinary |
16:44:47 - 01-Jun-26 |
| Sell* | 10 | $370.15 | Ordinary |
16:44:47 - 01-Jun-26 |
| Sell* | 10 | $370.19 | Ordinary |
16:44:47 - 01-Jun-26 |
| Sell* | 50 | $369.94 | Ordinary |
16:44:46 - 01-Jun-26 |
| Sell* | 1 | $369.94 | Ordinary |
16:44:46 - 01-Jun-26 |
| Sell* | 50 | $370.01 | Ordinary |
16:44:46 - 01-Jun-26 |
| Sell* | 1 | $370.14 | Ordinary |
16:44:46 - 01-Jun-26 |
| Sell* | 1 | $369.94 | Ordinary |
16:44:46 - 01-Jun-26 |
| Buy* | 4 | $370.37 | Ordinary |
16:44:45 - 01-Jun-26 |
| Buy* | 4 | $370.37 | Ordinary |
16:44:45 - 01-Jun-26 |
| Sell* | 4 | $370.31 | Ordinary |
16:44:45 - 01-Jun-26 |
| Sell* | 4 | $369.90 | Ordinary |
16:44:45 - 01-Jun-26 |
| Sell* | 4 | $370.07 | Ordinary |
16:44:44 - 01-Jun-26 |
| Buy* | 1 | $370.27 | Ordinary |
16:44:44 - 01-Jun-26 |
| Buy* | 4 | $369.90 | Ordinary |
16:44:44 - 01-Jun-26 |
| Sell* | 202 | $369.67 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 48 | $369.67 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 40 | $369.68 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 12 | $369.68 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 10 | $369.67 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 5 | $369.69 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 2 | $369.69 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 2 | $369.69 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 1 | $369.70 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 1 | $369.70 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 4 | $369.70 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 1 | $369.71 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 1 | $369.71 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 1 | $369.71 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 1 | $369.71 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 1 | $369.71 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 2 | $369.71 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 1 | $369.72 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 1 | $369.73 | Ordinary |
16:44:42 - 01-Jun-26 |
| Sell* | 1 | $369.74 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.75 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.75 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 15 | $369.75 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.75 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 17 | $369.75 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 3 | $369.75 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.77 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.77 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.77 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.79 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 10 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 2 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 5 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 2 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 2 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 15 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 54 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Sell* | 1 | $369.80 | Ordinary |
16:44:41 - 01-Jun-26 |
| Buy* | 25 | $369.95 | Ordinary |
16:44:40 - 01-Jun-26 |
| Sell* | 3 | $369.88 | Ordinary |
16:44:36 - 01-Jun-26 |
| Sell* | 10 | $369.88 | Ordinary |
16:44:36 - 01-Jun-26 |
| Sell* | 2 | $369.88 | Ordinary |
16:44:36 - 01-Jun-26 |
| Sell* | 1 | $369.90 | Ordinary |
16:44:36 - 01-Jun-26 |
| Sell* | 5 | $369.90 | Ordinary |
16:44:36 - 01-Jun-26 |
| Sell* | 1 | $369.90 | Ordinary |
16:44:36 - 01-Jun-26 |
| Sell* | 15 | $369.90 | Ordinary |
16:44:36 - 01-Jun-26 |
| Sell* | 6 | $369.90 | Ordinary |
16:44:36 - 01-Jun-26 |
| Sell* | 3 | $369.91 | Ordinary |
16:44:36 - 01-Jun-26 |
| Buy* | 29 | $370.04 | Ordinary |
16:44:36 - 01-Jun-26 |
| Buy* | 12 | $370.03 | Ordinary |
16:44:36 - 01-Jun-26 |
| Buy* | 2 | $370.04 | Ordinary |
16:44:36 - 01-Jun-26 |
| Sell* | 452 | $370.00 | Ordinary |
16:44:35 - 01-Jun-26 |
| Sell* | 48 | $370.00 | Ordinary |
16:44:35 - 01-Jun-26 |
| Buy* | 3 | $370.50 | Ordinary |
16:44:22 - 01-Jun-26 |
| Buy* | 1 | $370.50 | Ordinary |
16:44:22 - 01-Jun-26 |
| Buy* | 28 | $370.25 | Ordinary |
16:44:21 - 01-Jun-26 |
| Buy* | 2 | $370.25 | Ordinary |
16:44:19 - 01-Jun-26 |
| Buy* | 40 | $369.99 | Ordinary |
16:44:17 - 01-Jun-26 |
| Buy* | 45 | $369.99 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 7 | $369.99 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $369.95 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $369.99 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $369.97 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $369.99 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $369.99 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 20 | $369.99 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 11 | $370.01 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 18 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 8 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 8 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 50 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 16 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 4 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 4 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 17 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 21 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 75 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 100 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 15 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 500 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 20 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 20 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 15 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 20 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 15 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 270 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 500 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 20 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 13 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 8 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 15 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 50 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 30 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 4 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 8 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 64 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 15 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 80 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 30 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 7 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 4 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 6 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 12 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 50 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 27 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 11 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 9 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 30 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 6 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 3 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 6 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 5 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 10 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
16:44:17 - 01-Jun-26 |
| Sell* | 4 | $370.01 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 8 | $370.01 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 9 | $370.01 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 12 | $370.02 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 12 | $370.01 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 40 | $370.01 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 43 | $370.01 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 15 | $370.01 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 2 | $370.01 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 2 | $370.02 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 1 | $370.02 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 1 | $370.03 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 3 | $370.03 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 5 | $370.05 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 10 | $370.05 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 1 | $370.06 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 1 | $370.07 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 1 | $370.09 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 53 | $370.08 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 1 | $370.10 | Ordinary |
16:44:13 - 01-Jun-26 |
| Sell* | 27 | $370.08 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 20 | $370.10 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 20 | $370.10 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 1 | $370.10 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 10 | $370.10 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 1 | $370.19 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 10 | $370.20 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 1 | $370.20 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 1 | $370.12 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 1 | $370.15 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 2 | $370.20 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 1 | $370.20 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 14 | $370.20 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 45 | $370.20 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 14 | $370.21 | Ordinary |
16:44:10 - 01-Jun-26 |
| Sell* | 41 | $370.20 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 1 | $370.23 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 90 | $370.25 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 10 | $370.25 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 2 | $370.25 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 4 | $370.27 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 1 | $370.28 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 4 | $370.48 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 1 | $370.36 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 1 | $370.37 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 3 | $370.44 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 1 | $370.48 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 3 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 8 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 50 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 2 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 12 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 5 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 4 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 1 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 10 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 3 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 1 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 2 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 1 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 7 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 11 | $370.51 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 5 | $370.51 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 5 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 4 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 28 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 40 | $370.51 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 16 | $370.51 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 40 | $370.54 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 18 | $370.54 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 2 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 18 | $370.51 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 2 | $370.50 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 18 | $370.51 | Ordinary |
16:44:09 - 01-Jun-26 |
| Sell* | 10 | $370.51 | Ordinary |
16:44:06 - 01-Jun-26 |
| Sell* | 1 | $370.50 | Ordinary |
16:44:06 - 01-Jun-26 |
| Sell* | 15 | $370.50 | Ordinary |
16:44:06 - 01-Jun-26 |
| Sell* | 1 | $370.50 | Ordinary |
16:44:06 - 01-Jun-26 |
| Sell* | 5 | $370.50 | Ordinary |
16:44:06 - 01-Jun-26 |
| Sell* | 1 | $370.50 | Ordinary |
16:44:06 - 01-Jun-26 |
| Sell* | 2 | $370.50 | Ordinary |
16:44:06 - 01-Jun-26 |
| Sell* | 15 | $370.51 | Ordinary |
16:44:06 - 01-Jun-26 |
| Buy* | 1 | $370.98 | Ordinary |
16:44:01 - 01-Jun-26 |
| Buy* | 1 | $370.98 | Ordinary |
16:44:01 - 01-Jun-26 |
| Buy* | 4 | $370.89 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 1 | $370.56 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 2 | $370.56 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 5 | $370.56 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 3 | $370.56 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 1 | $370.57 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 4 | $370.64 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 1 | $370.60 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 16 | $370.61 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 40 | $370.61 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 4 | $370.63 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 4 | $370.94 | Ordinary |
16:44:01 - 01-Jun-26 |
| Buy* | 4 | $370.97 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 4 | $371.01 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 40 | $371.01 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 4 | $371.02 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 40 | $371.02 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 100 | $371.02 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 22 | $371.02 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 100 | $371.03 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 100 | $371.07 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 50 | $371.13 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 50 | $371.19 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 50 | $371.19 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 100 | $371.03 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 100 | $371.03 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 100 | $371.07 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 50 | $371.43 | Ordinary |
16:44:01 - 01-Jun-26 |
| Sell* | 11 | $372.23 | Ordinary |
16:43:55 - 01-Jun-26 |
| Sell* | 2 | $372.23 | Ordinary |
16:43:55 - 01-Jun-26 |
| Sell* | 11 | $372.24 | Ordinary |
16:43:55 - 01-Jun-26 |
| Sell* | 2 | $372.24 | Ordinary |
16:43:55 - 01-Jun-26 |
| Sell* | 11 | $372.24 | Ordinary |
16:43:55 - 01-Jun-26 |
| Sell* | 13 | $372.24 | Ordinary |
16:43:55 - 01-Jun-26 |
| Sell* | 13 | $372.24 | Ordinary |
16:43:55 - 01-Jun-26 |
| Sell* | 3 | $372.24 | Ordinary |
16:43:54 - 01-Jun-26 |
| Buy* | 1 | $372.28 | Ordinary |
16:43:49 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:43:49 - 01-Jun-26 |
| Sell* | 1 | $372.01 | Ordinary |
16:43:49 - 01-Jun-26 |
| Sell* | 1 | $372.01 | Ordinary |
16:43:49 - 01-Jun-26 |
| Sell* | 1 | $372.01 | Ordinary |
16:43:49 - 01-Jun-26 |
| Sell* | 1 | $372.01 | Ordinary |
16:43:49 - 01-Jun-26 |
| Sell* | 190 | $372.20 | Ordinary |
16:43:48 - 01-Jun-26 |
| Sell* | 164 | $372.23 | Ordinary |
16:43:48 - 01-Jun-26 |
| Sell* | 36 | $372.23 | Ordinary |
16:43:48 - 01-Jun-26 |
| Sell* | 20 | $372.24 | Ordinary |
16:43:48 - 01-Jun-26 |
| Sell* | 40 | $372.24 | Ordinary |
16:43:48 - 01-Jun-26 |
| Sell* | 36 | $372.25 | Ordinary |
16:43:42 - 01-Jun-26 |
| Sell* | 1 | $372.40 | Ordinary |
16:43:42 - 01-Jun-26 |
| Sell* | 12 | $372.41 | Ordinary |
16:43:42 - 01-Jun-26 |
| Sell* | 10 | $373.24 | Ordinary |
16:43:42 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
16:43:42 - 01-Jun-26 |
| Buy* | 40 | $373.69 | Ordinary |
16:43:17 - 01-Jun-26 |
| Buy* | 160 | $373.69 | Ordinary |
16:43:17 - 01-Jun-26 |
| Buy* | 40 | $373.68 | Ordinary |
16:43:17 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Ordinary |
16:43:16 - 01-Jun-26 |
| Sell* | 160 | $373.07 | Ordinary |
16:43:16 - 01-Jun-26 |
| Sell* | 40 | $373.08 | Ordinary |
16:43:16 - 01-Jun-26 |
| Sell* | 22 | $373.13 | Ordinary |
16:43:16 - 01-Jun-26 |
| Sell* | 20 | $373.25 | Ordinary |
16:43:16 - 01-Jun-26 |
| Sell* | 20 | $373.26 | Ordinary |
16:43:15 - 01-Jun-26 |
| Sell* | 20 | $373.26 | Ordinary |
16:43:15 - 01-Jun-26 |
| Sell* | 20 | $373.26 | Ordinary |
16:43:15 - 01-Jun-26 |
| Sell* | 20 | $373.26 | Ordinary |
16:43:15 - 01-Jun-26 |
| Sell* | 1 | $373.84 | Ordinary |
16:43:09 - 01-Jun-26 |
| Sell* | 1 | $373.84 | Ordinary |
16:43:09 - 01-Jun-26 |
| Buy* | 4 | $375.23 | Ordinary |
16:43:08 - 01-Jun-26 |
| Buy* | 10 | $374.82 | Ordinary |
16:43:08 - 01-Jun-26 |
| Buy* | 40 | $374.81 | Ordinary |
16:43:08 - 01-Jun-26 |
| Sell* | 50 | $374.05 | Ordinary |
16:43:07 - 01-Jun-26 |
| Sell* | 30 | $374.00 | Ordinary |
16:43:06 - 01-Jun-26 |
| Sell* | 1 | $374.21 | Ordinary |
16:43:06 - 01-Jun-26 |
| Sell* | 1 | $374.21 | Ordinary |
16:43:06 - 01-Jun-26 |
| Sell* | 4 | $374.35 | Ordinary |
16:42:48 - 01-Jun-26 |
| Sell* | 25 | $374.88 | Ordinary |
16:42:45 - 01-Jun-26 |
| Sell* | 1 | $374.49 | Ordinary |
16:42:39 - 01-Jun-26 |
| Sell* | 4 | $374.11 | Ordinary |
16:42:30 - 01-Jun-26 |
| Sell* | 5 | $373.00 | Ordinary |
16:42:30 - 01-Jun-26 |
| Sell* | 3 | $373.00 | Ordinary |
16:42:30 - 01-Jun-26 |
| Sell* | 5 | $373.17 | Ordinary |
16:42:30 - 01-Jun-26 |
| Sell* | 30 | $373.83 | Ordinary |
16:42:29 - 01-Jun-26 |
| Sell* | 1 | $373.83 | Ordinary |
16:42:29 - 01-Jun-26 |
| Sell* | 49 | $373.83 | Ordinary |
16:42:29 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
16:42:29 - 01-Jun-26 |
| Sell* | 1 | $373.01 | Ordinary |
16:42:29 - 01-Jun-26 |
| Sell* | 4 | $373.01 | Ordinary |
16:42:29 - 01-Jun-26 |
| Sell* | 5 | $373.13 | Ordinary |
16:42:29 - 01-Jun-26 |
| Sell* | 1 | $373.02 | Ordinary |
16:42:29 - 01-Jun-26 |
| Sell* | 1 | $373.02 | Ordinary |
16:42:29 - 01-Jun-26 |
| Sell* | 4 | $373.01 | Ordinary |
16:42:28 - 01-Jun-26 |
| Sell* | 5 | $373.03 | Ordinary |
16:42:28 - 01-Jun-26 |
| Sell* | 1 | $373.02 | Ordinary |
16:42:28 - 01-Jun-26 |
| Sell* | 1 | $373.02 | Ordinary |
16:42:28 - 01-Jun-26 |
| Sell* | 4 | $373.01 | Ordinary |
16:42:28 - 01-Jun-26 |
| Sell* | 5 | $373.06 | Ordinary |
16:42:28 - 01-Jun-26 |
| Sell* | 9 | $373.09 | Ordinary |
16:42:27 - 01-Jun-26 |
| Sell* | 1 | $373.02 | Ordinary |
16:42:27 - 01-Jun-26 |
| Buy* | 10 | $374.68 | Ordinary |
16:42:21 - 01-Jun-26 |
| Buy* | 1 | $374.68 | Ordinary |
16:42:21 - 01-Jun-26 |
| Buy* | 27 | $374.57 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 69 | $373.85 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 1 | $374.01 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 1 | $374.56 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 28 | $374.57 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 1 | $374.57 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 1 | $374.57 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 1 | $374.57 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 1 | $374.57 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 1 | $374.57 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 1 | $374.57 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 6 | $374.57 | Ordinary |
16:42:21 - 01-Jun-26 |
| Sell* | 4 | $374.94 | Ordinary |
16:42:17 - 01-Jun-26 |
| Sell* | 1 | $375.05 | Ordinary |
16:42:17 - 01-Jun-26 |
| Sell* | 1 | $375.02 | Ordinary |
16:42:14 - 01-Jun-26 |
| Sell* | 5 | $375.90 | Ordinary |
16:42:11 - 01-Jun-26 |
| Sell* | 5 | $375.91 | Ordinary |
16:42:11 - 01-Jun-26 |
| Sell* | 5 | $375.91 | Ordinary |
16:42:11 - 01-Jun-26 |
| Buy* | 4 | $376.90 | Ordinary |
16:42:10 - 01-Jun-26 |
| Sell* | 2 | $376.90 | Ordinary |
16:42:10 - 01-Jun-26 |
| Sell* | 2 | $376.90 | Ordinary |
16:42:10 - 01-Jun-26 |
| Sell* | 4 | $376.90 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 14 | $376.80 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 1 | $376.80 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 10 | $376.80 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 1 | $376.63 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 10 | $376.50 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 2 | $376.43 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 1 | $376.43 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 4 | $376.43 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 30 | $376.34 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 11 | $376.33 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 30 | $376.26 | Ordinary |
16:42:10 - 01-Jun-26 |
| Buy* | 23 | $376.34 | Ordinary |
16:42:09 - 01-Jun-26 |
| Buy* | 1 | $376.34 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 5 | $376.24 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 1 | $376.10 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 2 | $376.10 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 1 | $376.05 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 2 | $376.00 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 15 | $376.00 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 1 | $376.00 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 69 | $376.00 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 1 | $376.00 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 4 | $376.00 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 1 | $376.00 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 25 | $376.00 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 18 | $376.00 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 1 | $375.99 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 5 | $375.99 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 12 | $375.98 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 2 | $376.00 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 11 | $375.87 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 49 | $375.87 | Ordinary |
16:42:08 - 01-Jun-26 |
| Buy* | 11 | $375.86 | Ordinary |
16:42:08 - 01-Jun-26 |
| Sell* | 13 | $375.69 | Ordinary |
16:42:08 - 01-Jun-26 |
| Sell* | 4 | $375.61 | Ordinary |
16:42:07 - 01-Jun-26 |
| Buy* | 35 | $375.70 | Ordinary |
16:42:07 - 01-Jun-26 |
| Buy* | 25 | $375.70 | Ordinary |
16:42:07 - 01-Jun-26 |
| Buy* | 15 | $375.69 | Ordinary |
16:42:07 - 01-Jun-26 |
| Sell* | 1 | $375.15 | Ordinary |
16:42:07 - 01-Jun-26 |
| Sell* | 1 | $375.15 | Ordinary |
16:42:07 - 01-Jun-26 |
| Buy* | 31 | $375.70 | Ordinary |
16:42:06 - 01-Jun-26 |
| Buy* | 5 | $375.70 | Ordinary |
16:42:06 - 01-Jun-26 |
| Buy* | 17 | $375.69 | Ordinary |
16:42:06 - 01-Jun-26 |
| Buy* | 100 | $375.69 | Ordinary |
16:42:06 - 01-Jun-26 |
| Buy* | 100 | $375.65 | Ordinary |
16:42:06 - 01-Jun-26 |
| Sell* | 1 | $375.15 | Ordinary |
16:42:06 - 01-Jun-26 |
| Sell* | 1 | $375.15 | Ordinary |
16:42:06 - 01-Jun-26 |
| Buy* | 11 | $375.60 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 5 | $375.60 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 50 | $375.60 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 4 | $375.60 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 4 | $375.60 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 4 | $375.60 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 3 | $375.52 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 4 | $375.50 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 1 | $375.50 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 1 | $375.50 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 10 | $375.50 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 1 | $375.45 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 5 | $375.30 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 4 | $375.20 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 4 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 30 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 5 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 2 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 149 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 2 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 1 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 13 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 3 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 3 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 1 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 312 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 68 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 10 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 9 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 28 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 7 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 3 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 2 | $375.00 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 1 | $374.99 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 10 | $374.80 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 36 | $374.77 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 4 | $374.77 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 15 | $374.74 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 1 | $374.66 | Ordinary |
16:42:05 - 01-Jun-26 |
| Buy* | 252 | $373.98 | Ordinary |
16:42:01 - 01-Jun-26 |
| Buy* | 28 | $373.98 | Ordinary |
16:42:01 - 01-Jun-26 |
| Buy* | 20 | $373.98 | Ordinary |
16:42:01 - 01-Jun-26 |
| Buy* | 35 | $373.98 | Ordinary |
16:42:01 - 01-Jun-26 |
| Buy* | 35 | $373.98 | Ordinary |
16:42:01 - 01-Jun-26 |
| Buy* | 40 | $373.97 | Ordinary |
16:42:01 - 01-Jun-26 |
| Buy* | 55 | $373.96 | Ordinary |
16:42:01 - 01-Jun-26 |
| Buy* | 20 | $373.94 | Ordinary |
16:42:01 - 01-Jun-26 |
| Buy* | 10 | $373.75 | Ordinary |
16:41:58 - 01-Jun-26 |
| Buy* | 50 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 1 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 44 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 5 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 10 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 60 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 60 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 5 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 60 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 60 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 7 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 166 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 405 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 1 | $373.97 | Ordinary |
16:41:57 - 01-Jun-26 |
| Sell* | 1 | $373.97 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 1 | $373.97 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 370 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 23 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 24 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 6 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 60 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 48 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 12 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 100 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 60 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 2 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 44 | $373.98 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 16 | $373.97 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 24 | $373.97 | Ordinary |
16:41:57 - 01-Jun-26 |
| Buy* | 20 | $373.87 | Ordinary |
16:41:57 - 01-Jun-26 |
| Sell* | 61 | $372.26 | Ordinary |
16:41:48 - 01-Jun-26 |
| Sell* | 40 | $372.28 | Ordinary |
16:41:48 - 01-Jun-26 |
| Sell* | 30 | $372.51 | Ordinary |
16:41:31 - 01-Jun-26 |
| Sell* | 1 | $373.58 | Ordinary |
16:41:29 - 01-Jun-26 |
| Sell* | 1 | $373.49 | Ordinary |
16:41:29 - 01-Jun-26 |
| Sell* | 1 | $373.58 | Ordinary |
16:41:29 - 01-Jun-26 |
| Sell* | 17 | $373.78 | Ordinary |
16:41:29 - 01-Jun-26 |
| Sell* | 1 | $373.49 | Ordinary |
16:41:29 - 01-Jun-26 |
| Buy* | 6 | $373.00 | Ordinary |
16:41:29 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Ordinary |
16:41:29 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Ordinary |
16:41:29 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Ordinary |
16:41:29 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Ordinary |
16:41:29 - 01-Jun-26 |
| Buy* | 8 | $372.99 | Ordinary |
16:41:29 - 01-Jun-26 |
| Buy* | 2 | $372.99 | Ordinary |
16:41:29 - 01-Jun-26 |
| Buy* | 11 | $372.99 | Ordinary |
16:41:29 - 01-Jun-26 |
| Buy* | 10 | $372.99 | Ordinary |
16:41:29 - 01-Jun-26 |
| Buy* | 1 | $372.99 | Ordinary |
16:41:29 - 01-Jun-26 |
| Buy* | 8 | $372.99 | Ordinary |
16:41:29 - 01-Jun-26 |
| Sell* | 1 | $371.63 | Ordinary |
16:41:23 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:41:06 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.32 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.32 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 1 | $372.57 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 1 | $372.56 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 36 | $372.55 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 27 | $372.63 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 13 | $372.63 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 1 | $372.57 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 1 | $372.56 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 35 | $372.55 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 1 | $372.55 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 2 | $372.55 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 2 | $372.55 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 2 | $372.55 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 2 | $372.55 | Ordinary |
16:41:04 - 01-Jun-26 |
| Sell* | 1 | $372.01 | Ordinary |
16:41:04 - 01-Jun-26 |
| Buy* | 40 | $373.25 | Ordinary |
16:40:56 - 01-Jun-26 |
| Buy* | 60 | $373.22 | Ordinary |
16:40:56 - 01-Jun-26 |
| Sell* | 7 | $372.58 | Ordinary |
16:40:50 - 01-Jun-26 |
| Sell* | 47 | $373.27 | Ordinary |
16:40:48 - 01-Jun-26 |
| Sell* | 50 | $373.27 | Ordinary |
16:40:48 - 01-Jun-26 |
| Sell* | 3 | $373.27 | Ordinary |
16:40:47 - 01-Jun-26 |
| Sell* | 11 | $373.32 | Ordinary |
16:40:46 - 01-Jun-26 |
| Sell* | 25 | $373.36 | Ordinary |
16:40:43 - 01-Jun-26 |
| Buy* | 36 | $372.58 | Ordinary |
16:40:39 - 01-Jun-26 |
| Buy* | 1 | $372.58 | Ordinary |
16:40:32 - 01-Jun-26 |
| Buy* | 10 | $372.58 | Ordinary |
16:40:25 - 01-Jun-26 |
| Buy* | 40 | $372.57 | Ordinary |
16:40:25 - 01-Jun-26 |
| Sell* | 53 | $372.58 | Ordinary |
16:40:24 - 01-Jun-26 |
| Sell* | 98 | $373.97 | Ordinary |
16:40:17 - 01-Jun-26 |
| Sell* | 1 | $374.03 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.03 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
16:40:16 - 01-Jun-26 |
| Buy* | 41 | $374.59 | Ordinary |
16:40:15 - 01-Jun-26 |
| Sell* | 1 | $373.92 | Ordinary |
16:40:15 - 01-Jun-26 |
| Sell* | 29 | $373.90 | Ordinary |
16:40:15 - 01-Jun-26 |
| Buy* | 3 | $374.45 | Ordinary |
16:40:15 - 01-Jun-26 |
| Buy* | 3 | $374.44 | Ordinary |
16:40:15 - 01-Jun-26 |
| Buy* | 37 | $374.44 | Ordinary |
16:40:15 - 01-Jun-26 |
| Sell* | 30 | $373.98 | Ordinary |
16:40:15 - 01-Jun-26 |
| Sell* | 70 | $373.98 | Ordinary |
16:40:15 - 01-Jun-26 |
| Sell* | 30 | $373.99 | Ordinary |
16:40:15 - 01-Jun-26 |
| Buy* | 76 | $374.01 | Ordinary |
16:40:15 - 01-Jun-26 |
| Buy* | 1 | $373.99 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 37 | $373.20 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 40 | $373.20 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 60 | $373.19 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 60 | $373.18 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 40 | $373.18 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 17 | $373.20 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 66 | $373.18 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 28 | $373.14 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 72 | $373.14 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 1 | $372.96 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 10 | $372.94 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 7 | $372.75 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 40 | $372.73 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 53 | $372.73 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 7 | $372.72 | Ordinary |
16:40:14 - 01-Jun-26 |
| Buy* | 40 | $372.68 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 60 | $372.68 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 40 | $372.72 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 53 | $372.72 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 27 | $372.73 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 80 | $372.72 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 13 | $372.68 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 7 | $372.68 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 40 | $372.68 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 40 | $372.68 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 20 | $372.72 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 40 | $372.68 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 60 | $372.68 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 70 | $372.67 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 50 | $372.64 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 20 | $372.71 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 100 | $372.67 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 80 | $372.73 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 20 | $372.70 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 100 | $372.69 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 18 | $372.60 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 19 | $372.59 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 18 | $372.59 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 6 | $372.58 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 76 | $372.54 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 4 | $372.53 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 36 | $372.53 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 1 | $372.49 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 60 | $372.49 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 39 | $372.49 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 3 | $372.30 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 23 | $372.28 | Ordinary |
16:40:13 - 01-Jun-26 |
| Buy* | 1 | $371.98 | Ordinary |
16:40:12 - 01-Jun-26 |
| Buy* | 1 | $371.98 | Ordinary |
16:40:12 - 01-Jun-26 |
| Sell* | 1 | $370.61 | Ordinary |
16:40:09 - 01-Jun-26 |
| Sell* | 1 | $370.61 | Ordinary |
16:40:09 - 01-Jun-26 |
| Sell* | 1 | $370.61 | Ordinary |
16:40:08 - 01-Jun-26 |
| Sell* | 1 | $370.61 | Ordinary |
16:40:04 - 01-Jun-26 |
| Sell* | 2 | $370.62 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 2 | $370.63 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 1 | $370.65 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 1 | $370.66 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 1 | $370.67 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 1 | $370.69 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 1 | $370.70 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 1 | $370.75 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 1 | $370.85 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 2 | $370.85 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 8 | $370.88 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 1 | $370.89 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 19 | $370.90 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 11 | $370.88 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 15 | $370.89 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 1 | $370.90 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 11 | $370.89 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 14 | $370.89 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 9 | $370.90 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 1 | $370.90 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 10 | $370.90 | Ordinary |
16:39:54 - 01-Jun-26 |
| Sell* | 5 | $370.90 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 30 | $370.90 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 3 | $370.92 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 5 | $370.93 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $370.91 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 80 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 80 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 80 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $370.97 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 79 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 2 | $370.96 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 30 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 18 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 4 | $371.01 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 24 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 50 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 17 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 40 | $371.01 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 12 | $371.01 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 2 | $371.01 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 34 | $371.01 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 12 | $371.01 | Ordinary |
16:39:53 - 01-Jun-26 |
| Sell* | 18 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 3 | $371.01 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.01 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.05 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.06 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.14 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 24 | $371.05 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.06 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.14 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.14 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.10 | Ordinary |
16:39:44 - 01-Jun-26 |
| Buy* | 11 | $371.32 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 40 | $371.20 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 5 | $371.20 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 5 | $371.30 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.34 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 2 | $371.37 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 5 | $371.50 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 5 | $371.50 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 12 | $371.52 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 2 | $371.52 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 2 | $371.55 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 5 | $371.56 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 5 | $371.57 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 8 | $371.52 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 2 | $371.56 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 10 | $371.57 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 5 | $371.57 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 5 | $371.57 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 5 | $371.57 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 2 | $371.57 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 5 | $371.57 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 5 | $371.57 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 2 | $371.57 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 100 | $371.52 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 100 | $371.56 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 2 | $371.60 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 2 | $371.60 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 11 | $371.60 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 7 | $371.60 | Ordinary |
16:39:44 - 01-Jun-26 |
| Sell* | 2 | $371.90 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 20 | $371.90 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 100 | $371.94 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 5 | $371.95 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 100 | $371.96 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 84 | $372.00 | Ordinary |
16:39:43 - 01-Jun-26 |
| Sell* | 1 | $372.09 | Ordinary |
16:39:42 - 01-Jun-26 |
| Sell* | 16 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 50 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 20 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 40 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 100 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 50 | $372.06 | Ordinary |
16:39:22 - 01-Jun-26 |
| Sell* | 1 | $372.11 | Ordinary |
16:38:21 - 01-Jun-26 |
| Sell* | 10 | $372.09 | Ordinary |
16:38:08 - 01-Jun-26 |
| Buy* | 3 | $372.22 | Ordinary |
16:37:50 - 01-Jun-26 |
| Buy* | 20 | $372.22 | Ordinary |
16:37:37 - 01-Jun-26 |
| Buy* | 2 | $372.28 | Ordinary |
16:37:34 - 01-Jun-26 |
| Buy* | 10 | $372.28 | Ordinary |
16:37:34 - 01-Jun-26 |
| Buy* | 5 | $372.28 | Ordinary |
16:37:29 - 01-Jun-26 |
| Sell* | 6 | $372.23 | Ordinary |
16:36:38 - 01-Jun-26 |
| Sell* | 101 | $372.23 | Ordinary |
16:36:38 - 01-Jun-26 |
| Sell* | 16 | $372.23 | Ordinary |
16:36:37 - 01-Jun-26 |
| Sell* | 16 | $372.23 | Ordinary |
16:36:37 - 01-Jun-26 |
| Sell* | 61 | $372.23 | Ordinary |
16:36:36 - 01-Jun-26 |
| Sell* | 40 | $372.24 | Ordinary |
16:36:36 - 01-Jun-26 |
| Sell* | 1 | $372.28 | Ordinary |
16:36:35 - 01-Jun-26 |
| Sell* | 38 | $372.24 | Ordinary |
16:36:35 - 01-Jun-26 |
| Sell* | 1 | $372.35 | Ordinary |
16:36:34 - 01-Jun-26 |
| Sell* | 1 | $372.35 | Ordinary |
16:36:12 - 01-Jun-26 |
| Sell* | 1 | $372.36 | Ordinary |
16:36:12 - 01-Jun-26 |
| Sell* | 1 | $372.42 | Ordinary |
16:35:58 - 01-Jun-26 |
| Sell* | 1 | $372.42 | Ordinary |
16:35:58 - 01-Jun-26 |
| Sell* | 1 | $372.44 | Ordinary |
16:35:53 - 01-Jun-26 |
| Sell* | 1 | $372.43 | Ordinary |
16:35:53 - 01-Jun-26 |
| Sell* | 1 | $372.47 | Ordinary |
16:35:02 - 01-Jun-26 |
| Sell* | 10 | $372.50 | Ordinary |
16:35:02 - 01-Jun-26 |
| Sell* | 16 | $372.51 | Ordinary |
16:34:48 - 01-Jun-26 |
| Sell* | 1 | $372.50 | Ordinary |
16:34:42 - 01-Jun-26 |
| Buy* | 7 | $372.51 | Ordinary |
16:32:53 - 01-Jun-26 |
| Buy* | 1 | $372.48 | Ordinary |
16:32:53 - 01-Jun-26 |
| Sell* | 4 | $372.36 | Ordinary |
16:32:37 - 01-Jun-26 |
| Buy* | 1 | $372.47 | Ordinary |
16:32:26 - 01-Jun-26 |
| Buy* | 1 | $372.50 | Ordinary |
16:31:43 - 01-Jun-26 |
| Buy* | 2 | $372.47 | Ordinary |
16:31:31 - 01-Jun-26 |
| Buy* | 1 | $372.47 | Ordinary |
16:31:31 - 01-Jun-26 |
| Buy* | 2 | $372.47 | Ordinary |
16:31:31 - 01-Jun-26 |
| Buy* | 1 | $372.44 | Ordinary |
16:31:13 - 01-Jun-26 |
| Sell* | 25 | $372.38 | Ordinary |
16:31:13 - 01-Jun-26 |
| Sell* | 2 | $372.40 | Ordinary |
16:30:56 - 01-Jun-26 |
| Buy* | 36 | $372.42 | Ordinary |
16:30:25 - 01-Jun-26 |
| Sell* | 30 | $372.36 | Ordinary |
16:30:13 - 01-Jun-26 |
| Sell* | 2 | $372.38 | Ordinary |
16:30:02 - 01-Jun-26 |
| Sell* | 1 | $372.42 | Ordinary |
16:29:37 - 01-Jun-26 |
| Buy* | 1 | $372.52 | Ordinary |
16:28:02 - 01-Jun-26 |
| Sell* | 2 | $372.48 | Ordinary |
16:26:13 - 01-Jun-26 |
| Sell* | 2 | $372.50 | Ordinary |
16:26:13 - 01-Jun-26 |
| Sell* | 1 | $372.55 | Ordinary |
16:26:10 - 01-Jun-26 |
| Sell* | 1 | $372.56 | Ordinary |
16:26:10 - 01-Jun-26 |
| Buy* | 9 | $372.65 | Ordinary |
16:25:28 - 01-Jun-26 |
| Buy* | 11 | $372.60 | Ordinary |
16:25:28 - 01-Jun-26 |
| Buy* | 29 | $372.59 | Ordinary |
16:25:28 - 01-Jun-26 |
| Buy* | 11 | $372.59 | Ordinary |
16:25:28 - 01-Jun-26 |
| Sell* | 1 | $372.54 | Ordinary |
16:23:28 - 01-Jun-26 |
| Buy* | 1 | $372.65 | Ordinary |
16:23:17 - 01-Jun-26 |
| Sell* | 21 | $372.58 | Ordinary |
16:22:51 - 01-Jun-26 |
| Sell* | 41 | $372.58 | Ordinary |
16:22:51 - 01-Jun-26 |
| Sell* | 1 | $372.61 | Ordinary |
16:22:51 - 01-Jun-26 |
| Sell* | 19 | $372.60 | Ordinary |
16:22:51 - 01-Jun-26 |
| Sell* | 1 | $372.60 | Ordinary |
16:22:51 - 01-Jun-26 |
| Sell* | 1 | $372.61 | Ordinary |
16:22:51 - 01-Jun-26 |
| Sell* | 2 | $372.66 | Ordinary |
16:22:07 - 01-Jun-26 |
| Buy* | 7 | $372.66 | Ordinary |
16:21:40 - 01-Jun-26 |
| Buy* | 38 | $372.66 | Ordinary |
16:21:40 - 01-Jun-26 |
| Buy* | 2 | $372.66 | Ordinary |
16:21:40 - 01-Jun-26 |
| Buy* | 38 | $372.66 | Ordinary |
16:21:40 - 01-Jun-26 |
| Buy* | 2 | $372.66 | Ordinary |
16:21:40 - 01-Jun-26 |
| Buy* | 38 | $372.66 | Ordinary |
16:21:40 - 01-Jun-26 |
| Buy* | 17 | $372.66 | Ordinary |
16:21:33 - 01-Jun-26 |
| Buy* | 23 | $372.65 | Ordinary |
16:21:33 - 01-Jun-26 |
| Buy* | 15 | $372.65 | Ordinary |
16:21:24 - 01-Jun-26 |
| Buy* | 2 | $372.65 | Ordinary |
16:21:09 - 01-Jun-26 |
| Buy* | 1 | $372.65 | Ordinary |
16:20:43 - 01-Jun-26 |
| Sell* | 100 | $372.66 | Ordinary |
16:20:42 - 01-Jun-26 |
| Sell* | 5 | $372.66 | Ordinary |
16:20:42 - 01-Jun-26 |
| Sell* | 100 | $372.66 | Ordinary |
16:20:42 - 01-Jun-26 |
| Buy* | 2 | $372.74 | Ordinary |
16:20:10 - 01-Jun-26 |
| Buy* | 6 | $372.74 | Ordinary |
16:18:48 - 01-Jun-26 |
| Sell* | 40 | $372.59 | Ordinary |
16:18:37 - 01-Jun-26 |
| Buy* | 1 | $372.74 | Ordinary |
16:18:25 - 01-Jun-26 |
| Sell* | 10 | $372.61 | Ordinary |
16:18:23 - 01-Jun-26 |
| Sell* | 40 | $372.63 | Ordinary |
16:18:03 - 01-Jun-26 |
| Sell* | 1 | $372.66 | Ordinary |
16:18:03 - 01-Jun-26 |
| Buy* | 7 | $372.74 | Ordinary |
16:17:40 - 01-Jun-26 |
| Sell* | 1 | $372.66 | Ordinary |
16:17:35 - 01-Jun-26 |
| Sell* | 2 | $372.58 | Ordinary |
16:16:17 - 01-Jun-26 |
| Sell* | 71 | $372.55 | Ordinary |
16:16:17 - 01-Jun-26 |
| Sell* | 25 | $372.55 | Ordinary |
16:16:17 - 01-Jun-26 |
| Sell* | 69 | $372.56 | Ordinary |
16:16:03 - 01-Jun-26 |
| Sell* | 3 | $372.58 | Ordinary |
16:16:03 - 01-Jun-26 |
| Sell* | 1 | $372.58 | Ordinary |
16:16:03 - 01-Jun-26 |
| Sell* | 3 | $372.70 | Ordinary |
16:15:32 - 01-Jun-26 |
| Sell* | 11 | $372.72 | Ordinary |
16:15:32 - 01-Jun-26 |
| Sell* | 16 | $372.72 | Ordinary |
16:15:31 - 01-Jun-26 |
| Buy* | 100 | $373.18 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 100 | $373.18 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 7 | $373.16 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 33 | $373.16 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 6 | $373.17 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 12 | $373.10 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 31 | $373.28 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Buy* | 9 | $373.28 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 2 | $373.10 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 14 | $373.10 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 12 | $373.11 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 3 | $373.22 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 10 | $373.23 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 40 | $373.32 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 40 | $373.33 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 2 | $373.37 | Automatic Execution |
15:54:49 - 01-Jun-26 |
| Buy* | 5 | $373.31 | Automatic Execution |
15:54:48 - 01-Jun-26 |
| Buy* | 10 | $373.31 | Automatic Execution |
15:54:48 - 01-Jun-26 |
| Buy* | 10 | $373.31 | Automatic Execution |
15:54:48 - 01-Jun-26 |
| Buy* | 30 | $373.31 | Automatic Execution |
15:54:48 - 01-Jun-26 |
| Buy* | 10 | $373.30 | Automatic Execution |
15:54:48 - 01-Jun-26 |
| Buy* | 30 | $373.30 | Automatic Execution |
15:54:48 - 01-Jun-26 |
| Buy* | 2 | $373.30 | Automatic Execution |
15:54:45 - 01-Jun-26 |
| Sell* | 1 | $373.26 | Automatic Execution |
15:54:45 - 01-Jun-26 |
| Buy* | 40 | $373.31 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 40 | $373.28 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 4 | $373.29 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 25 | $373.31 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 4 | $373.31 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 132 | $373.32 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 66 | $373.32 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 5 | $373.33 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Buy* | 2 | $373.40 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Buy* | 2 | $373.40 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Buy* | 2 | $373.40 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 6 | $373.15 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 40 | $373.15 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 6 | $373.26 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 5 | $373.33 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 11 | $373.14 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 1 | $373.14 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 12 | $373.15 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 12 | $373.20 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 5 | $373.20 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 12 | $373.21 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 40 | $373.30 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 40 | $373.25 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 40 | $373.29 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 20 | $373.35 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 20 | $373.35 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 1 | $373.45 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Sell* | 40 | $373.42 | Automatic Execution |
15:54:40 - 01-Jun-26 |
| Buy* | 4 | $373.46 | Automatic Execution |
15:54:38 - 01-Jun-26 |
| Buy* | 1 | $373.45 | Automatic Execution |
15:54:37 - 01-Jun-26 |
| Buy* | 1 | $373.45 | Automatic Execution |
15:54:37 - 01-Jun-26 |
| Sell* | 13 | $373.46 | Automatic Execution |
15:54:35 - 01-Jun-26 |
| Sell* | 30 | $373.46 | Automatic Execution |
15:54:35 - 01-Jun-26 |
| Sell* | 11 | $373.48 | Automatic Execution |
15:54:33 - 01-Jun-26 |
| Buy* | 1 | $373.50 | Automatic Execution |
15:54:31 - 01-Jun-26 |
| Sell* | 28 | $373.47 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Unknown* | 52 | $373.485 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 4 | $373.50 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 48 | $373.49 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 14 | $373.47 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 14 | $373.47 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 7 | $373.47 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 40 | $373.44 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 6 | $373.47 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 16 | $373.47 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 6 | $373.46 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 40 | $373.46 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 40 | $373.43 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 8 | $373.40 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 2 | $373.36 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 12 | $373.40 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 100 | $373.40 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 4 | $373.39 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 40 | $373.39 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 2 | $373.39 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 38 | $373.36 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 18 | $373.39 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 40 | $373.37 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 8 | $373.36 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 26 | $373.36 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 12 | $373.39 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 6 | $373.36 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 40 | $373.37 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Buy* | 9 | $373.36 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 40 | $373.33 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 40 | $373.33 | Automatic Execution |
15:54:30 - 01-Jun-26 |
| Sell* | 11 | $373.36 | Automatic Execution |
15:54:29 - 01-Jun-26 |
| Sell* | 2 | $373.32 | Automatic Execution |
15:54:27 - 01-Jun-26 |
| Sell* | 1 | $373.34 | Automatic Execution |
15:54:24 - 01-Jun-26 |
| Buy* | 33 | $373.37 | Automatic Execution |
15:54:22 - 01-Jun-26 |
| Sell* | 47 | $373.42 | Automatic Execution |
15:54:18 - 01-Jun-26 |
| Sell* | 11 | $373.42 | Automatic Execution |
15:54:18 - 01-Jun-26 |
| Sell* | 20 | $373.42 | Automatic Execution |
15:54:18 - 01-Jun-26 |
| Sell* | 57 | $373.42 | Automatic Execution |
15:54:18 - 01-Jun-26 |
| Sell* | 23 | $373.42 | Automatic Execution |
15:54:18 - 01-Jun-26 |
| Sell* | 10 | $373.42 | Automatic Execution |
15:54:18 - 01-Jun-26 |
| Sell* | 30 | $373.42 | Automatic Execution |
15:54:18 - 01-Jun-26 |
| Sell* | 40 | $373.43 | Automatic Execution |
15:54:17 - 01-Jun-26 |
| Unknown* | 62 | $373.445 | Automatic Execution |
15:54:16 - 01-Jun-26 |
| Buy* | 6 | $373.41 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 1 | $373.41 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 1 | $373.41 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 5 | $373.42 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 20 | $373.44 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Buy* | 40 | $373.42 | Automatic Execution |
15:54:10 - 01-Jun-26 |
| Sell* | 1 | $373.39 | Automatic Execution |
15:54:08 - 01-Jun-26 |
| Sell* | 27 | $373.40 | Automatic Execution |
15:54:08 - 01-Jun-26 |
| Sell* | 4 | $373.40 | Automatic Execution |
15:54:08 - 01-Jun-26 |
| Sell* | 29 | $373.40 | Automatic Execution |
15:54:08 - 01-Jun-26 |
| Sell* | 20 | $373.42 | Automatic Execution |
15:54:08 - 01-Jun-26 |
| Sell* | 31 | $373.43 | Automatic Execution |
15:54:08 - 01-Jun-26 |
| Sell* | 40 | $373.43 | Automatic Execution |
15:54:08 - 01-Jun-26 |
| Sell* | 20 | $373.43 | Automatic Execution |
15:54:08 - 01-Jun-26 |
| Sell* | 9 | $373.43 | Automatic Execution |
15:54:08 - 01-Jun-26 |
| Sell* | 5 | $373.43 | Automatic Execution |
15:54:08 - 01-Jun-26 |
| Sell* | 1 | $373.44 | Automatic Execution |
15:54:07 - 01-Jun-26 |
| Sell* | 1 | $373.44 | Automatic Execution |
15:54:07 - 01-Jun-26 |
| Sell* | 30 | $373.44 | Automatic Execution |
15:54:07 - 01-Jun-26 |
| Buy* | 2 | $373.46 | Automatic Execution |
15:54:06 - 01-Jun-26 |
| Buy* | 150 | $373.46 | Automatic Execution |
15:54:06 - 01-Jun-26 |
| Sell* | 40 | $373.44 | Automatic Execution |
15:54:06 - 01-Jun-26 |
| Sell* | 16 | $373.48 | Automatic Execution |
15:54:00 - 01-Jun-26 |
| Sell* | 2 | $373.48 | Automatic Execution |
15:54:00 - 01-Jun-26 |
| Sell* | 22 | $373.48 | Automatic Execution |
15:54:00 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Automatic Execution |
15:54:00 - 01-Jun-26 |
| Sell* | 33 | $373.48 | Automatic Execution |
15:53:58 - 01-Jun-26 |
| Sell* | 23 | $373.48 | Automatic Execution |
15:53:58 - 01-Jun-26 |
| Sell* | 23 | $373.47 | Automatic Execution |
15:53:58 - 01-Jun-26 |
| Sell* | 23 | $373.48 | Automatic Execution |
15:53:58 - 01-Jun-26 |
| Sell* | 18 | $373.48 | Automatic Execution |
15:53:55 - 01-Jun-26 |
| Sell* | 40 | $373.48 | Automatic Execution |
15:53:55 - 01-Jun-26 |
| Sell* | 5 | $373.52 | Automatic Execution |
15:53:54 - 01-Jun-26 |
| Sell* | 1 | $373.52 | Automatic Execution |
15:53:54 - 01-Jun-26 |
| Sell* | 78 | $373.52 | Automatic Execution |
15:53:54 - 01-Jun-26 |
| Sell* | 42 | $373.52 | Automatic Execution |
15:53:54 - 01-Jun-26 |
| Sell* | 13 | $373.53 | Automatic Execution |
15:53:53 - 01-Jun-26 |
| Sell* | 3 | $373.54 | Automatic Execution |
15:53:53 - 01-Jun-26 |
| Sell* | 1 | $373.56 | Automatic Execution |
15:53:53 - 01-Jun-26 |
| Buy* | 15 | $373.60 | Automatic Execution |
15:53:52 - 01-Jun-26 |
| Buy* | 1 | $373.61 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 12 | $373.62 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 2 | $373.62 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 12 | $373.61 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Sell* | 4 | $373.575 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 2 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 38 | $373.60 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.59 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 1 | $373.59 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Buy* | 38 | $373.59 | Automatic Execution |
15:53:50 - 01-Jun-26 |
| Sell* | 4 | $373.55 | Automatic Execution |
15:53:48 - 01-Jun-26 |
| Sell* | 4 | $373.55 | Automatic Execution |
15:53:48 - 01-Jun-26 |
| Sell* | 4 | $373.55 | Automatic Execution |
15:53:48 - 01-Jun-26 |
| Sell* | 4 | $373.55 | Automatic Execution |
15:53:48 - 01-Jun-26 |
| Sell* | 5 | $373.56 | Automatic Execution |
15:53:46 - 01-Jun-26 |
| Sell* | 1 | $373.56 | Automatic Execution |
15:53:46 - 01-Jun-26 |
| Buy* | 24 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 80 | $373.56 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 3 | $373.55 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 16 | $373.54 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 24 | $373.56 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 4 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 1 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 4 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 3 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 3 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 3 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 3 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 2 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 4 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 2 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 1 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 4 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 8 | $373.57 | Automatic Execution |
15:53:43 - 01-Jun-26 |
| Sell* | 11 | $373.58 | Automatic Execution |
15:53:41 - 01-Jun-26 |
| Sell* | 9 | $373.60 | Automatic Execution |
15:53:41 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:53:40 - 01-Jun-26 |
| Buy* | 1 | $373.59 | Automatic Execution |
15:53:40 - 01-Jun-26 |
| Buy* | 40 | $373.57 | Automatic Execution |
15:53:40 - 01-Jun-26 |
| Buy* | 40 | $373.57 | Automatic Execution |
15:53:40 - 01-Jun-26 |
| Buy* | 3 | $373.56 | Automatic Execution |
15:53:39 - 01-Jun-26 |
| Buy* | 3 | $373.57 | Automatic Execution |
15:53:38 - 01-Jun-26 |
| Sell* | 1 | $373.55 | Automatic Execution |
15:53:38 - 01-Jun-26 |
| Buy* | 16 | $373.56 | Automatic Execution |
15:53:36 - 01-Jun-26 |
| Buy* | 1 | $373.545 | Automatic Execution |
15:53:36 - 01-Jun-26 |
| Buy* | 3 | $373.56 | Automatic Execution |
15:53:35 - 01-Jun-26 |
| Buy* | 24 | $373.52 | Automatic Execution |
15:53:35 - 01-Jun-26 |
| Buy* | 11 | $373.52 | Automatic Execution |
15:53:35 - 01-Jun-26 |
| Sell* | 23 | $373.54 | Automatic Execution |
15:53:35 - 01-Jun-26 |
| Sell* | 4 | $373.54 | Automatic Execution |
15:53:35 - 01-Jun-26 |
| Sell* | 4 | $373.54 | Automatic Execution |
15:53:35 - 01-Jun-26 |
| Buy* | 24 | $373.56 | Automatic Execution |
15:53:33 - 01-Jun-26 |
| Buy* | 1 | $373.56 | Automatic Execution |
15:53:33 - 01-Jun-26 |
| Buy* | 4 | $373.54 | Automatic Execution |
15:53:33 - 01-Jun-26 |
| Buy* | 23 | $373.54 | Automatic Execution |
15:53:33 - 01-Jun-26 |
| Sell* | 19 | $373.54 | Automatic Execution |
15:53:33 - 01-Jun-26 |
| Sell* | 40 | $373.54 | Automatic Execution |
15:53:33 - 01-Jun-26 |
| Sell* | 42 | $373.55 | Automatic Execution |
15:53:30 - 01-Jun-26 |
| Sell* | 38 | $373.55 | Automatic Execution |
15:53:30 - 01-Jun-26 |
| Buy* | 40 | $373.52 | Automatic Execution |
15:53:26 - 01-Jun-26 |
| Buy* | 15 | $373.52 | Automatic Execution |
15:53:26 - 01-Jun-26 |
| Sell* | 6 | $373.48 | Automatic Execution |
15:53:25 - 01-Jun-26 |
| Sell* | 15 | $373.48 | Automatic Execution |
15:53:25 - 01-Jun-26 |
| Sell* | 4 | $373.48 | Automatic Execution |
15:53:25 - 01-Jun-26 |
| Sell* | 4 | $373.49 | Automatic Execution |
15:53:25 - 01-Jun-26 |
| Sell* | 40 | $373.48 | Automatic Execution |
15:53:25 - 01-Jun-26 |
| Sell* | 24 | $373.50 | Automatic Execution |
15:53:24 - 01-Jun-26 |
| Sell* | 40 | $373.45 | Automatic Execution |
15:53:22 - 01-Jun-26 |
| Sell* | 40 | $373.49 | Automatic Execution |
15:53:20 - 01-Jun-26 |
| Buy* | 10 | $373.50 | Automatic Execution |
15:53:20 - 01-Jun-26 |
| Buy* | 13 | $373.50 | Automatic Execution |
15:53:20 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Automatic Execution |
15:53:16 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Automatic Execution |
15:53:16 - 01-Jun-26 |
| Sell* | 40 | $373.505 | Automatic Execution |
15:53:16 - 01-Jun-26 |
| Sell* | 40 | $373.505 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 13 | $373.50 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 4 | $373.50 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 10 | $373.50 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 15 | $373.50 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 40 | $373.51 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 40 | $373.52 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 20 | $373.52 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 6 | $373.54 | Automatic Execution |
15:53:15 - 01-Jun-26 |
| Sell* | 20 | $373.57 | Automatic Execution |
15:53:14 - 01-Jun-26 |
| Sell* | 1 | $373.57 | Automatic Execution |
15:53:14 - 01-Jun-26 |
| Sell* | 40 | $373.57 | Automatic Execution |
15:53:14 - 01-Jun-26 |
| Sell* | 30 | $373.57 | Automatic Execution |
15:53:14 - 01-Jun-26 |
| Sell* | 50 | $373.57 | Automatic Execution |
15:53:14 - 01-Jun-26 |
| Sell* | 40 | $373.57 | Automatic Execution |
15:53:12 - 01-Jun-26 |
| Sell* | 40 | $373.57 | Automatic Execution |
15:53:12 - 01-Jun-26 |
| Sell* | 40 | $373.60 | Automatic Execution |
15:53:12 - 01-Jun-26 |
| Sell* | 40 | $373.60 | Automatic Execution |
15:53:12 - 01-Jun-26 |
| Sell* | 70 | $373.60 | Automatic Execution |
15:53:12 - 01-Jun-26 |
| Sell* | 38 | $373.58 | Automatic Execution |
15:53:12 - 01-Jun-26 |
| Sell* | 40 | $373.60 | Automatic Execution |
15:53:11 - 01-Jun-26 |
| Sell* | 30 | $373.60 | Automatic Execution |
15:53:11 - 01-Jun-26 |
| Sell* | 10 | $373.62 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 9 | $373.59 | Automatic Execution |
15:53:10 - 01-Jun-26 |
| Buy* | 16 | $373.57 | Automatic Execution |
15:53:09 - 01-Jun-26 |
| Sell* | 40 | $373.56 | Automatic Execution |
15:53:03 - 01-Jun-26 |
| Sell* | 20 | $373.57 | Automatic Execution |
15:53:03 - 01-Jun-26 |
| Sell* | 40 | $373.57 | Automatic Execution |
15:53:03 - 01-Jun-26 |
| Sell* | 15 | $373.59 | Automatic Execution |
15:53:01 - 01-Jun-26 |
| Sell* | 40 | $373.59 | Automatic Execution |
15:53:01 - 01-Jun-26 |
| Sell* | 19 | $373.59 | Automatic Execution |
15:53:01 - 01-Jun-26 |
| Buy* | 19 | $373.57 | Automatic Execution |
15:53:00 - 01-Jun-26 |
| Buy* | 21 | $373.57 | Automatic Execution |
15:53:00 - 01-Jun-26 |
| Buy* | 30 | $373.56 | Automatic Execution |
15:53:00 - 01-Jun-26 |
| Buy* | 38 | $373.55 | Automatic Execution |
15:52:57 - 01-Jun-26 |
| Buy* | 12 | $373.55 | Automatic Execution |
15:52:57 - 01-Jun-26 |
| Buy* | 40 | $373.55 | Automatic Execution |
15:52:57 - 01-Jun-26 |
| Buy* | 40 | $373.55 | Automatic Execution |
15:52:57 - 01-Jun-26 |
| Buy* | 2 | $373.55 | Automatic Execution |
15:52:57 - 01-Jun-26 |
| Buy* | 1 | $373.55 | Automatic Execution |
15:52:57 - 01-Jun-26 |
| Buy* | 20 | $373.55 | Automatic Execution |
15:52:57 - 01-Jun-26 |
| Buy* | 18 | $373.54 | Automatic Execution |
15:52:53 - 01-Jun-26 |
| Buy* | 20 | $373.55 | Automatic Execution |
15:52:51 - 01-Jun-26 |
| Buy* | 20 | $373.55 | Automatic Execution |
15:52:51 - 01-Jun-26 |
| Sell* | 20 | $373.52 | Automatic Execution |
15:52:51 - 01-Jun-26 |
| Sell* | 4 | $373.52 | Automatic Execution |
15:52:51 - 01-Jun-26 |
| Sell* | 36 | $373.52 | Automatic Execution |
15:52:51 - 01-Jun-26 |
| Sell* | 4 | $373.53 | Automatic Execution |
15:52:51 - 01-Jun-26 |
| Sell* | 1 | $373.53 | Automatic Execution |
15:52:51 - 01-Jun-26 |
| Buy* | 20 | $373.56 | Automatic Execution |
15:52:50 - 01-Jun-26 |
| Sell* | 46 | $373.55 | Automatic Execution |
15:52:49 - 01-Jun-26 |
| Buy* | 4 | $373.55 | Automatic Execution |
15:52:49 - 01-Jun-26 |
| Sell* | 23 | $373.555 | Automatic Execution |
15:52:48 - 01-Jun-26 |
| Buy* | 17 | $373.57 | Automatic Execution |
15:52:47 - 01-Jun-26 |
| Buy* | 23 | $373.57 | Automatic Execution |
15:52:45 - 01-Jun-26 |
| Sell* | 35 | $373.57 | Automatic Execution |
15:52:45 - 01-Jun-26 |
| Sell* | 2 | $373.57 | Automatic Execution |
15:52:45 - 01-Jun-26 |
| Sell* | 80 | $373.57 | Automatic Execution |
15:52:45 - 01-Jun-26 |
| Unknown* | 2 | $373.60 | Automatic Execution |
15:52:45 - 01-Jun-26 |
| Unknown* | 80 | $373.60 | Automatic Execution |
15:52:45 - 01-Jun-26 |
| Unknown* | 2 | $373.60 | Automatic Execution |
15:52:44 - 01-Jun-26 |
| Unknown* | 6 | $373.60 | Automatic Execution |
15:52:44 - 01-Jun-26 |
| Unknown* | 74 | $373.60 | Automatic Execution |
15:52:44 - 01-Jun-26 |
| Unknown* | 2 | $373.60 | Automatic Execution |
15:52:44 - 01-Jun-26 |
| Buy* | 1 | $373.63 | Automatic Execution |
15:52:44 - 01-Jun-26 |
| Buy* | 1 | $373.63 | Automatic Execution |
15:52:43 - 01-Jun-26 |
| Sell* | 40 | $373.63 | Automatic Execution |
15:52:41 - 01-Jun-26 |
| Sell* | 8 | $373.65 | Automatic Execution |
15:52:40 - 01-Jun-26 |
| Sell* | 40 | $373.66 | Automatic Execution |
15:52:40 - 01-Jun-26 |
| Sell* | 40 | $373.67 | Automatic Execution |
15:52:40 - 01-Jun-26 |
| Sell* | 80 | $373.67 | Automatic Execution |
15:52:40 - 01-Jun-26 |
| Sell* | 4 | $373.69 | Automatic Execution |
15:52:40 - 01-Jun-26 |
| Sell* | 1 | $373.69 | Automatic Execution |
15:52:40 - 01-Jun-26 |
| Sell* | 16 | $373.69 | Automatic Execution |
15:52:40 - 01-Jun-26 |
| Sell* | 40 | $373.70 | Automatic Execution |
15:52:39 - 01-Jun-26 |
| Sell* | 3 | $373.71 | Automatic Execution |
15:52:39 - 01-Jun-26 |
| Sell* | 6 | $373.71 | Automatic Execution |
15:52:39 - 01-Jun-26 |
| Buy* | 20 | $373.71 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Unknown* | 10 | $373.69 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Unknown* | 2 | $373.69 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 3 | $373.67 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 2 | $373.69 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 10 | $373.69 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 40 | $373.64 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 40 | $373.64 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 20 | $373.64 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 40 | $373.65 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 2 | $373.67 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 20 | $373.66 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Buy* | 4 | $373.75 | Automatic Execution |
15:52:30 - 01-Jun-26 |
| Sell* | 1 | $373.76 | Automatic Execution |
15:52:29 - 01-Jun-26 |
| Buy* | 11 | $373.77 | Automatic Execution |
15:52:28 - 01-Jun-26 |
| Buy* | 12 | $373.77 | Automatic Execution |
15:52:28 - 01-Jun-26 |
| Buy* | 1 | $373.80 | Automatic Execution |
15:52:26 - 01-Jun-26 |
| Buy* | 1 | $373.81 | Automatic Execution |
15:52:26 - 01-Jun-26 |
| Buy* | 1 | $373.81 | Automatic Execution |
15:52:26 - 01-Jun-26 |
| Sell* | 20 | $373.81 | Automatic Execution |
15:52:20 - 01-Jun-26 |
| Sell* | 20 | $373.82 | Automatic Execution |
15:52:20 - 01-Jun-26 |
| Sell* | 16 | $373.83 | Automatic Execution |
15:52:20 - 01-Jun-26 |
| Sell* | 34 | $373.83 | Automatic Execution |
15:52:20 - 01-Jun-26 |
| Sell* | 40 | $373.83 | Automatic Execution |
15:52:20 - 01-Jun-26 |
| Sell* | 5 | $373.83 | Automatic Execution |
15:52:20 - 01-Jun-26 |
| Sell* | 6 | $373.83 | Automatic Execution |
15:52:20 - 01-Jun-26 |
| Sell* | 34 | $373.83 | Automatic Execution |
15:52:20 - 01-Jun-26 |
| Buy* | 30 | $373.87 | Automatic Execution |
15:52:19 - 01-Jun-26 |
| Buy* | 13 | $373.86 | Automatic Execution |
15:52:19 - 01-Jun-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
15:52:18 - 01-Jun-26 |
| Sell* | 1 | $373.85 | Automatic Execution |
15:52:18 - 01-Jun-26 |
| Sell* | 1 | $373.85 | Automatic Execution |
15:52:18 - 01-Jun-26 |
| Sell* | 1 | $373.88 | Automatic Execution |
15:52:14 - 01-Jun-26 |
| Buy* | 16 | $373.87 | Automatic Execution |
15:52:13 - 01-Jun-26 |
| Sell* | 20 | $373.85 | Automatic Execution |
15:52:12 - 01-Jun-26 |
| Sell* | 8 | $373.86 | Automatic Execution |
15:52:12 - 01-Jun-26 |
| Sell* | 160 | $373.86 | Automatic Execution |
15:52:12 - 01-Jun-26 |
| Sell* | 40 | $373.86 | Automatic Execution |
15:52:12 - 01-Jun-26 |
| Sell* | 12 | $373.87 | Automatic Execution |
15:52:12 - 01-Jun-26 |
| Buy* | 14 | $373.90 | Automatic Execution |
15:52:11 - 01-Jun-26 |
| Buy* | 30 | $373.90 | Automatic Execution |
15:52:11 - 01-Jun-26 |
| Sell* | 3 | $373.88 | Automatic Execution |
15:52:11 - 01-Jun-26 |
| Sell* | 37 | $373.88 | Automatic Execution |
15:52:11 - 01-Jun-26 |
| Sell* | 40 | $373.88 | Automatic Execution |
15:52:11 - 01-Jun-26 |
| Sell* | 1 | $373.91 | Automatic Execution |
15:52:06 - 01-Jun-26 |
| Sell* | 1 | $373.95 | Automatic Execution |
15:52:05 - 01-Jun-26 |
| Buy* | 40 | $373.91 | Automatic Execution |
15:52:04 - 01-Jun-26 |
| Buy* | 19 | $373.90 | Automatic Execution |
15:52:04 - 01-Jun-26 |
| Sell* | 3 | $373.88 | Automatic Execution |
15:52:03 - 01-Jun-26 |
| Buy* | 74 | $373.90 | Automatic Execution |
15:52:00 - 01-Jun-26 |
| Buy* | 22 | $373.90 | Automatic Execution |
15:52:00 - 01-Jun-26 |
| Sell* | 2 | $373.90 | Automatic Execution |
15:51:58 - 01-Jun-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
15:51:57 - 01-Jun-26 |
| Unknown* | 2 | $373.95 | Automatic Execution |
15:51:56 - 01-Jun-26 |
| Sell* | 2 | $373.935 | Automatic Execution |
15:51:55 - 01-Jun-26 |
| Unknown* | 2 | $373.95 | Automatic Execution |
15:51:54 - 01-Jun-26 |
| Buy* | 27 | $373.96 | Automatic Execution |
15:51:54 - 01-Jun-26 |
| Buy* | 40 | $373.95 | Automatic Execution |
15:51:54 - 01-Jun-26 |
| Buy* | 40 | $373.94 | Automatic Execution |
15:51:54 - 01-Jun-26 |
| Buy* | 6 | $373.94 | Automatic Execution |
15:51:54 - 01-Jun-26 |
| Buy* | 40 | $373.94 | Automatic Execution |
15:51:54 - 01-Jun-26 |
| Buy* | 40 | $373.94 | Automatic Execution |
15:51:54 - 01-Jun-26 |
| Buy* | 20 | $373.93 | Automatic Execution |
15:51:54 - 01-Jun-26 |
| Sell* | 20 | $373.90 | Automatic Execution |
15:51:51 - 01-Jun-26 |
| Buy* | 12 | $373.92 | Automatic Execution |
15:51:50 - 01-Jun-26 |
| Buy* | 40 | $373.92 | Automatic Execution |
15:51:50 - 01-Jun-26 |
| Sell* | 1 | $373.885 | Automatic Execution |
15:51:49 - 01-Jun-26 |
| Sell* | 26 | $373.89 | Automatic Execution |
15:51:49 - 01-Jun-26 |
| Sell* | 39 | $373.89 | Automatic Execution |
15:51:48 - 01-Jun-26 |
| Sell* | 40 | $373.89 | Automatic Execution |
15:51:48 - 01-Jun-26 |
| Sell* | 40 | $373.89 | Automatic Execution |
15:51:48 - 01-Jun-26 |
| Sell* | 15 | $373.89 | Automatic Execution |
15:51:48 - 01-Jun-26 |
| Sell* | 40 | $373.91 | Automatic Execution |
15:51:48 - 01-Jun-26 |
| Sell* | 2 | $373.92 | Automatic Execution |
15:51:48 - 01-Jun-26 |
| Sell* | 40 | $373.92 | Automatic Execution |
15:51:48 - 01-Jun-26 |
| Sell* | 1 | $373.935 | Automatic Execution |
15:51:47 - 01-Jun-26 |
| Sell* | 40 | $373.93 | Automatic Execution |
15:51:47 - 01-Jun-26 |
| Sell* | 40 | $373.95 | Automatic Execution |
15:51:43 - 01-Jun-26 |
| Sell* | 40 | $373.95 | Automatic Execution |
15:51:43 - 01-Jun-26 |
| Sell* | 1 | $373.98 | Automatic Execution |
15:51:43 - 01-Jun-26 |
| Buy* | 12 | $374.00 | Automatic Execution |
15:51:41 - 01-Jun-26 |
| Buy* | 15 | $374.00 | Automatic Execution |
15:51:41 - 01-Jun-26 |
| Sell* | 4 | $373.95 | Automatic Execution |
15:51:41 - 01-Jun-26 |
| Sell* | 20 | $373.96 | Automatic Execution |
15:51:41 - 01-Jun-26 |
| Sell* | 24 | $373.97 | Automatic Execution |
15:51:41 - 01-Jun-26 |
| Sell* | 40 | $373.97 | Automatic Execution |
15:51:37 - 01-Jun-26 |
| Sell* | 20 | $373.98 | Automatic Execution |
15:51:35 - 01-Jun-26 |
| Sell* | 56 | $373.98 | Automatic Execution |
15:51:35 - 01-Jun-26 |
| Sell* | 24 | $373.98 | Automatic Execution |
15:51:35 - 01-Jun-26 |
| Buy* | 50 | $374.00 | Automatic Execution |
15:51:35 - 01-Jun-26 |
| Buy* | 50 | $374.00 | Automatic Execution |
15:51:35 - 01-Jun-26 |
| Buy* | 20 | $373.99 | Automatic Execution |
15:51:35 - 01-Jun-26 |
| Buy* | 4 | $373.99 | Automatic Execution |
15:51:35 - 01-Jun-26 |
| Buy* | 12 | $373.98 | Automatic Execution |
15:51:35 - 01-Jun-26 |
| Buy* | 20 | $373.98 | Automatic Execution |
15:51:35 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
15:51:35 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
15:51:35 - 01-Jun-26 |
| Buy* | 1 | $373.95 | Automatic Execution |
15:51:34 - 01-Jun-26 |
| Buy* | 360 | $373.95 | Automatic Execution |
15:51:34 - 01-Jun-26 |
| Buy* | 17 | $373.95 | Automatic Execution |
15:51:34 - 01-Jun-26 |
| Buy* | 2 | $373.95 | Automatic Execution |
15:51:34 - 01-Jun-26 |
| Buy* | 3 | $373.92 | Automatic Execution |
15:51:28 - 01-Jun-26 |
| Sell* | 1 | $373.95 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Buy* | 34 | $373.97 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Buy* | 11 | $373.96 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Buy* | 12 | $373.96 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Buy* | 17 | $373.96 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Buy* | 40 | $373.91 | Automatic Execution |
15:51:21 - 01-Jun-26 |
| Sell* | 10 | $373.90 | Automatic Execution |
15:51:18 - 01-Jun-26 |
| Sell* | 40 | $373.89 | Automatic Execution |
15:51:18 - 01-Jun-26 |
| Sell* | 10 | $373.90 | Automatic Execution |
15:51:17 - 01-Jun-26 |
| Buy* | 1 | $373.93 | Automatic Execution |
15:51:17 - 01-Jun-26 |
| Buy* | 1 | $373.90 | Automatic Execution |
15:51:15 - 01-Jun-26 |
| Buy* | 20 | $373.89 | Automatic Execution |
15:51:13 - 01-Jun-26 |
| Sell* | 40 | $373.88 | Automatic Execution |
15:51:11 - 01-Jun-26 |
| Sell* | 40 | $373.88 | Automatic Execution |
15:51:11 - 01-Jun-26 |
| Sell* | 1 | $373.89 | Automatic Execution |
15:51:10 - 01-Jun-26 |
| Sell* | 10 | $373.89 | Automatic Execution |
15:51:10 - 01-Jun-26 |
| Sell* | 36 | $373.89 | Automatic Execution |
15:51:10 - 01-Jun-26 |
| Sell* | 4 | $373.90 | Automatic Execution |
15:51:10 - 01-Jun-26 |
| Buy* | 30 | $373.95 | Automatic Execution |
15:51:08 - 01-Jun-26 |
| Buy* | 40 | $373.95 | Automatic Execution |
15:51:08 - 01-Jun-26 |
| Buy* | 10 | $373.93 | Automatic Execution |
15:51:08 - 01-Jun-26 |
| Sell* | 23 | $373.91 | Automatic Execution |
15:51:07 - 01-Jun-26 |
| Sell* | 17 | $373.91 | Automatic Execution |
15:51:07 - 01-Jun-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
15:51:07 - 01-Jun-26 |
| Sell* | 76 | $373.90 | Automatic Execution |
15:51:07 - 01-Jun-26 |
| Sell* | 4 | $373.92 | Automatic Execution |
15:51:07 - 01-Jun-26 |
| Sell* | 40 | $373.93 | Automatic Execution |
15:51:06 - 01-Jun-26 |
| Buy* | 22 | $373.93 | Automatic Execution |
15:51:06 - 01-Jun-26 |
| Buy* | 40 | $373.93 | Automatic Execution |
15:51:02 - 01-Jun-26 |
| Buy* | 30 | $373.905 | Automatic Execution |
15:51:02 - 01-Jun-26 |
| Buy* | 40 | $373.89 | Automatic Execution |
15:51:02 - 01-Jun-26 |
| Buy* | 37 | $373.86 | Automatic Execution |
15:51:02 - 01-Jun-26 |
| Buy* | 35 | $373.86 | Automatic Execution |
15:51:02 - 01-Jun-26 |
| Buy* | 100 | $373.86 | Automatic Execution |
15:51:02 - 01-Jun-26 |
| Buy* | 8 | $373.86 | Automatic Execution |
15:51:02 - 01-Jun-26 |
| Buy* | 92 | $373.86 | Automatic Execution |
15:51:02 - 01-Jun-26 |
| Buy* | 8 | $373.86 | Automatic Execution |
15:51:02 - 01-Jun-26 |
| Buy* | 100 | $373.86 | Automatic Execution |
15:51:02 - 01-Jun-26 |
| Sell* | 1 | $373.83 | Automatic Execution |
15:50:58 - 01-Jun-26 |
| Sell* | 17 | $373.81 | Automatic Execution |
15:50:54 - 01-Jun-26 |
| Sell* | 80 | $373.84 | Automatic Execution |
15:50:53 - 01-Jun-26 |
| Sell* | 20 | $373.85 | Automatic Execution |
15:50:53 - 01-Jun-26 |
| Sell* | 20 | $373.85 | Automatic Execution |
15:50:53 - 01-Jun-26 |
| Sell* | 20 | $373.85 | Automatic Execution |
15:50:53 - 01-Jun-26 |
| Buy* | 46 | $373.84 | Automatic Execution |
15:50:50 - 01-Jun-26 |
| Sell* | 5 | $373.79 | Automatic Execution |
15:50:48 - 01-Jun-26 |
| Sell* | 40 | $373.77 | Automatic Execution |
15:50:48 - 01-Jun-26 |
| Sell* | 40 | $373.77 | Automatic Execution |
15:50:48 - 01-Jun-26 |
| Sell* | 40 | $373.83 | Automatic Execution |
15:50:46 - 01-Jun-26 |
| Buy* | 1 | $373.88 | Automatic Execution |
15:50:42 - 01-Jun-26 |
| Sell* | 36 | $373.79 | Automatic Execution |
15:50:40 - 01-Jun-26 |
| Sell* | 4 | $373.80 | Automatic Execution |
15:50:40 - 01-Jun-26 |
| Sell* | 21 | $373.85 | Automatic Execution |
15:50:39 - 01-Jun-26 |
| Sell* | 12 | $373.85 | Automatic Execution |
15:50:39 - 01-Jun-26 |
| Buy* | 7 | $373.85 | Automatic Execution |
15:50:39 - 01-Jun-26 |
| Buy* | 13 | $373.85 | Automatic Execution |
15:50:39 - 01-Jun-26 |
| Buy* | 40 | $373.85 | Automatic Execution |
15:50:39 - 01-Jun-26 |
| Sell* | 40 | $373.83 | Automatic Execution |
15:50:38 - 01-Jun-26 |
| Sell* | 59 | $373.83 | Automatic Execution |
15:50:38 - 01-Jun-26 |
| Sell* | 40 | $373.83 | Automatic Execution |
15:50:38 - 01-Jun-26 |
| Sell* | 1 | $373.83 | Automatic Execution |
15:50:38 - 01-Jun-26 |
| Sell* | 1 | $373.85 | Automatic Execution |
15:50:38 - 01-Jun-26 |
| Buy* | 40 | $373.90 | Automatic Execution |
15:50:34 - 01-Jun-26 |
| Sell* | 40 | $373.87 | Automatic Execution |
15:50:34 - 01-Jun-26 |
| Sell* | 41 | $373.87 | Automatic Execution |
15:50:34 - 01-Jun-26 |
| Buy* | 20 | $373.87 | Automatic Execution |
15:50:33 - 01-Jun-26 |
| Buy* | 100 | $373.85 | Automatic Execution |
15:50:33 - 01-Jun-26 |
| Buy* | 67 | $373.85 | Automatic Execution |
15:50:33 - 01-Jun-26 |
| Sell* | 21 | $373.83 | Automatic Execution |
15:50:33 - 01-Jun-26 |
| Buy* | 10 | $373.89 | Automatic Execution |
15:50:30 - 01-Jun-26 |
| Buy* | 30 | $373.88 | Automatic Execution |
15:50:30 - 01-Jun-26 |
| Sell* | 1 | $373.87 | Automatic Execution |
15:50:28 - 01-Jun-26 |
| Sell* | 40 | $373.87 | Automatic Execution |
15:50:28 - 01-Jun-26 |
| Buy* | 40 | $373.88 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 40 | $373.86 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 40 | $373.86 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 40 | $373.85 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 17 | $373.86 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 23 | $373.86 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 17 | $373.85 | Automatic Execution |
15:50:27 - 01-Jun-26 |
| Buy* | 10 | $373.83 | Automatic Execution |
15:50:25 - 01-Jun-26 |
| Sell* | 1 | $373.84 | Automatic Execution |
15:50:25 - 01-Jun-26 |
| Sell* | 40 | $373.85 | Automatic Execution |
15:50:19 - 01-Jun-26 |
| Sell* | 30 | $373.84 | Automatic Execution |
15:50:14 - 01-Jun-26 |
| Buy* | 40 | $373.89 | Automatic Execution |
15:50:12 - 01-Jun-26 |
| Buy* | 40 | $373.89 | Automatic Execution |
15:50:12 - 01-Jun-26 |
| Unknown* | 31 | $373.86 | Automatic Execution |
15:50:12 - 01-Jun-26 |
| Unknown* | 9 | $373.86 | Automatic Execution |
15:50:12 - 01-Jun-26 |
| Buy* | 29 | $373.80 | Automatic Execution |
15:50:10 - 01-Jun-26 |
| Buy* | 21 | $373.80 | Automatic Execution |
15:50:10 - 01-Jun-26 |
| Buy* | 19 | $373.80 | Automatic Execution |
15:50:10 - 01-Jun-26 |
| Buy* | 4 | $373.86 | Automatic Execution |
15:50:08 - 01-Jun-26 |
| Sell* | 1 | $373.86 | Automatic Execution |
15:50:08 - 01-Jun-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
15:50:07 - 01-Jun-26 |
| Sell* | 11 | $373.88 | Automatic Execution |
15:50:06 - 01-Jun-26 |
| Sell* | 40 | $373.88 | Automatic Execution |
15:50:06 - 01-Jun-26 |
| Sell* | 1 | $373.91 | Automatic Execution |
15:50:06 - 01-Jun-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
15:50:05 - 01-Jun-26 |
| Sell* | 80 | $373.79 | Automatic Execution |
15:50:04 - 01-Jun-26 |
| Buy* | 1 | $373.85 | Automatic Execution |
15:50:01 - 01-Jun-26 |
| Buy* | 34 | $373.81 | Automatic Execution |
15:50:01 - 01-Jun-26 |
| Buy* | 40 | $373.81 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 1 | $373.81 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 38 | $373.63 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 38 | $373.63 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 100 | $373.645 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 4 | $373.61 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 13 | $373.63 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 1 | $373.63 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 1 | $373.63 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 15 | $373.62 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 6 | $373.77 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 3 | $373.45 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 6 | $373.46 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 6 | $373.49 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 5 | $373.49 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 6 | $373.50 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $373.59 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $373.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 15 | $373.62 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 15 | $373.63 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 15 | $373.63 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 15 | $373.62 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 6 | $373.77 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.57 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 3 | $373.57 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 10 | $373.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 40 | $373.62 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.58 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 11 | $373.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.60 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.61 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.64 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 6 | $373.64 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.66 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.69 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 1 | $373.69 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.70 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $373.77 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 6 | $373.85 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 1 | $373.85 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.82 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $373.77 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $373.86 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $373.89 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.78 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 1 | $373.78 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.80 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.87 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $373.87 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.88 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 6 | $373.88 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 6 | $373.92 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 6 | $373.97 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 15 | $373.98 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.64 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.64 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.64 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.64 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.64 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.64 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.63 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.63 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.63 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.61 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 2 | $373.61 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 1 | $374.01 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 6 | $374.02 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 66 | $374.02 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 34 | $374.02 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 6 | $374.03 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 4 | $374.05 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 80 | $374.05 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 6 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.92 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 6 | $373.97 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 15 | $373.98 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 12 | $373.94 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $373.94 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 4 | $373.94 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $373.95 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 4 | $373.95 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $373.97 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 8 | $374.09 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 8 | $374.09 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 1 | $374.01 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $374.01 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 8 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 12 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 8 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 12 | $374.12 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 40 | $374.13 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 7 | $374.13 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 3 | $374.14 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 1 | $374.21 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 40 | $374.13 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $373.98 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 2 | $374.10 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 40 | $374.00 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 20 | $374.02 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 2 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 2 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 40 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 1 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 8 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 12 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 10 | $374.10 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 6 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 1 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 2 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 38 | $374.06 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 2 | $374.07 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 8 | $374.13 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 200 | $374.08 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 38 | $374.07 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 162 | $374.07 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 1 | $374.07 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 1 | $374.07 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 38 | $374.03 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Sell* | 8 | $374.03 | Automatic Execution |
15:50:00 - 01-Jun-26 |
| Buy* | 34 | $374.01 | Automatic Execution |
15:49:59 - 01-Jun-26 |
| Buy* | 6 | $374.01 | Automatic Execution |
15:49:59 - 01-Jun-26 |
| Sell* | 80 | $373.98 | Automatic Execution |
15:49:59 - 01-Jun-26 |
| Sell* | 40 | $373.98 | Automatic Execution |
15:49:59 - 01-Jun-26 |
| Sell* | 40 | $373.98 | Automatic Execution |
15:49:59 - 01-Jun-26 |
| Sell* | 39 | $373.98 | Automatic Execution |
15:49:59 - 01-Jun-26 |
| Sell* | 39 | $373.98 | Automatic Execution |
15:49:59 - 01-Jun-26 |
| Sell* | 1 | $373.98 | Automatic Execution |
15:49:59 - 01-Jun-26 |
| Buy* | 40 | $374.02 | Automatic Execution |
15:49:58 - 01-Jun-26 |
| Buy* | 40 | $374.02 | Automatic Execution |
15:49:58 - 01-Jun-26 |
| Sell* | 11 | $373.99 | Automatic Execution |
15:49:56 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
15:49:53 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
15:49:53 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
15:49:53 - 01-Jun-26 |
| Sell* | 40 | $373.98 | Automatic Execution |
15:49:53 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
15:49:53 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
15:49:53 - 01-Jun-26 |
| Buy* | 21 | $373.98 | Automatic Execution |
15:49:44 - 01-Jun-26 |
| Sell* | 20 | $373.96 | Automatic Execution |
15:49:40 - 01-Jun-26 |
| Sell* | 3 | $373.98 | Automatic Execution |
15:49:40 - 01-Jun-26 |
| Sell* | 37 | $373.98 | Automatic Execution |
15:49:40 - 01-Jun-26 |
| Buy* | 40 | $374.01 | Automatic Execution |
15:49:36 - 01-Jun-26 |
| Buy* | 2 | $374.02 | Automatic Execution |
15:49:36 - 01-Jun-26 |
| Buy* | 40 | $374.02 | Automatic Execution |
15:49:36 - 01-Jun-26 |
| Buy* | 10 | $374.02 | Automatic Execution |
15:49:36 - 01-Jun-26 |
| Buy* | 30 | $374.005 | Automatic Execution |
15:49:36 - 01-Jun-26 |
| Buy* | 31 | $374.00 | Automatic Execution |
15:49:36 - 01-Jun-26 |
| Buy* | 7 | $374.00 | Automatic Execution |
15:49:36 - 01-Jun-26 |
| Buy* | 9 | $374.00 | Automatic Execution |
15:49:36 - 01-Jun-26 |
| Buy* | 20 | $374.00 | Automatic Execution |
15:49:36 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
15:49:36 - 01-Jun-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
15:49:33 - 01-Jun-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
15:49:33 - 01-Jun-26 |
| Sell* | 11 | $373.96 | Automatic Execution |
15:49:28 - 01-Jun-26 |
| Sell* | 20 | $373.96 | Automatic Execution |
15:49:28 - 01-Jun-26 |
| Sell* | 20 | $373.96 | Automatic Execution |
15:49:28 - 01-Jun-26 |
| Sell* | 20 | $373.97 | Automatic Execution |
15:49:28 - 01-Jun-26 |
| Sell* | 40 | $373.99 | Automatic Execution |
15:49:25 - 01-Jun-26 |
| Sell* | 40 | $373.99 | Automatic Execution |
15:49:25 - 01-Jun-26 |
| Sell* | 40 | $374.00 | Automatic Execution |
15:49:25 - 01-Jun-26 |
| Sell* | 40 | $374.00 | Automatic Execution |
15:49:24 - 01-Jun-26 |
| Buy* | 71 | $374.02 | Automatic Execution |
15:49:24 - 01-Jun-26 |
| Buy* | 1 | $374.02 | Automatic Execution |
15:49:24 - 01-Jun-26 |
| Buy* | 98 | $374.00 | Automatic Execution |
15:49:24 - 01-Jun-26 |
| Buy* | 257 | $374.00 | Automatic Execution |
15:49:24 - 01-Jun-26 |
| Buy* | 58 | $374.00 | Automatic Execution |
15:49:24 - 01-Jun-26 |
| Buy* | 12 | $374.00 | Automatic Execution |
15:49:24 - 01-Jun-26 |
| Buy* | 5 | $374.00 | Automatic Execution |
15:49:24 - 01-Jun-26 |
| Buy* | 200 | $374.00 | Automatic Execution |
15:49:24 - 01-Jun-26 |
| Buy* | 43 | $374.00 | Automatic Execution |
15:49:24 - 01-Jun-26 |
| Sell* | 6 | $373.94 | Automatic Execution |
15:49:21 - 01-Jun-26 |
| Sell* | 1 | $373.94 | Automatic Execution |
15:49:21 - 01-Jun-26 |
| Sell* | 12 | $373.94 | Automatic Execution |
15:49:19 - 01-Jun-26 |
| Sell* | 35 | $373.95 | Automatic Execution |
15:49:19 - 01-Jun-26 |
| Buy* | 3 | $373.95 | Automatic Execution |
15:49:17 - 01-Jun-26 |
| Sell* | 40 | $373.92 | Automatic Execution |
15:49:16 - 01-Jun-26 |
| Sell* | 9 | $373.92 | Automatic Execution |
15:49:16 - 01-Jun-26 |
| Sell* | 9 | $373.93 | Automatic Execution |
15:49:16 - 01-Jun-26 |
| Sell* | 9 | $373.93 | Automatic Execution |
15:49:16 - 01-Jun-26 |
| Sell* | 9 | $373.93 | Automatic Execution |
15:49:16 - 01-Jun-26 |
| Sell* | 15 | $373.94 | Automatic Execution |
15:49:15 - 01-Jun-26 |
| Sell* | 40 | $373.94 | Automatic Execution |
15:49:13 - 01-Jun-26 |
| Sell* | 15 | $373.96 | Automatic Execution |
15:49:13 - 01-Jun-26 |
| Sell* | 20 | $373.96 | Automatic Execution |
15:49:13 - 01-Jun-26 |
| Sell* | 40 | $373.96 | Automatic Execution |
15:49:13 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
15:49:10 - 01-Jun-26 |
| Buy* | 23 | $373.98 | Automatic Execution |
15:49:10 - 01-Jun-26 |
| Sell* | 2 | $373.96 | Automatic Execution |
15:49:10 - 01-Jun-26 |
| Sell* | 10 | $373.96 | Automatic Execution |
15:49:10 - 01-Jun-26 |
| Sell* | 2 | $373.96 | Automatic Execution |
15:49:10 - 01-Jun-26 |
| Sell* | 10 | $373.96 | Automatic Execution |
15:49:10 - 01-Jun-26 |
| Sell* | 150 | $373.96 | Automatic Execution |
15:49:10 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
15:49:07 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
15:49:07 - 01-Jun-26 |
| Buy* | 12 | $373.98 | Automatic Execution |
15:49:07 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
15:49:07 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:31:04 - 01-Jun-26 |
| Buy* | 11 | $373.94 | Automatic Execution |
15:49:06 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:31:04 - 01-Jun-26 |
| Buy* | 12 | $373.94 | Automatic Execution |
15:49:06 - 01-Jun-26 |
| Sell* | 40 | $374.29 | Automatic Execution |
15:31:04 - 01-Jun-26 |
| Buy* | 17 | $373.94 | Automatic Execution |
15:49:06 - 01-Jun-26 |
| Buy* | 12 | $374.33 | Automatic Execution |
15:31:04 - 01-Jun-26 |
| Sell* | 39 | $373.91 | Automatic Execution |
15:49:05 - 01-Jun-26 |
| Buy* | 5 | $374.29 | Automatic Execution |
15:31:01 - 01-Jun-26 |
| Sell* | 1 | $373.91 | Automatic Execution |
15:49:04 - 01-Jun-26 |
| Buy* | 33 | $374.29 | Automatic Execution |
15:31:01 - 01-Jun-26 |
| Buy* | 1 | $373.96 | Automatic Execution |
15:48:58 - 01-Jun-26 |
| Buy* | 5 | $374.275 | Automatic Execution |
15:31:01 - 01-Jun-26 |
| Sell* | 10 | $373.97 | Automatic Execution |
15:48:58 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:31:00 - 01-Jun-26 |
| Buy* | 24 | $373.97 | Automatic Execution |
15:48:58 - 01-Jun-26 |
| Sell* | 19 | $374.29 | Automatic Execution |
15:30:59 - 01-Jun-26 |
| Buy* | 4 | $373.97 | Automatic Execution |
15:48:54 - 01-Jun-26 |
| Sell* | 16 | $374.29 | Automatic Execution |
15:30:59 - 01-Jun-26 |
| Buy* | 1 | $373.97 | Automatic Execution |
15:48:54 - 01-Jun-26 |
| Sell* | 5 | $374.30 | Automatic Execution |
15:30:59 - 01-Jun-26 |
| Buy* | 12 | $373.94 | Automatic Execution |
15:48:52 - 01-Jun-26 |
| Buy* | 40 | $374.30 | Automatic Execution |
15:30:59 - 01-Jun-26 |
| Buy* | 39 | $373.94 | Automatic Execution |
15:48:52 - 01-Jun-26 |
| Sell* | 7 | $374.28 | Automatic Execution |
15:30:58 - 01-Jun-26 |
| Buy* | 1 | $373.94 | Automatic Execution |
15:48:52 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:30:58 - 01-Jun-26 |
| Buy* | 40 | $373.94 | Automatic Execution |
15:48:52 - 01-Jun-26 |
| Sell* | 19 | $374.28 | Automatic Execution |
15:30:58 - 01-Jun-26 |
| Buy* | 1 | $373.91 | Automatic Execution |
15:48:52 - 01-Jun-26 |
| Sell* | 9 | $374.26 | Automatic Execution |
15:30:52 - 01-Jun-26 |
| Buy* | 1 | $373.89 | Automatic Execution |
15:48:49 - 01-Jun-26 |
| Sell* | 9 | $374.28 | Automatic Execution |
15:30:49 - 01-Jun-26 |
| Unknown* | 4 | $373.88 | Automatic Execution |
15:48:46 - 01-Jun-26 |
| Buy* | 20 | $374.25 | Automatic Execution |
15:30:44 - 01-Jun-26 |
| Buy* | 1 | $373.86 | Automatic Execution |
15:48:46 - 01-Jun-26 |
| Buy* | 38 | $374.36 | Automatic Execution |
15:30:34 - 01-Jun-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
15:48:42 - 01-Jun-26 |
| Buy* | 32 | $374.31 | Automatic Execution |
15:30:34 - 01-Jun-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
15:48:34 - 01-Jun-26 |
| Sell* | 12 | $374.28 | Automatic Execution |
15:30:32 - 01-Jun-26 |
| Sell* | 4 | $373.86 | Automatic Execution |
15:48:33 - 01-Jun-26 |
| Sell* | 3 | $374.27 | Automatic Execution |
15:30:32 - 01-Jun-26 |
| Buy* | 80 | $373.85 | Automatic Execution |
15:48:32 - 01-Jun-26 |
| Buy* | 40 | $374.30 | Automatic Execution |
15:30:32 - 01-Jun-26 |
| Sell* | 8 | $373.80 | Automatic Execution |
15:48:26 - 01-Jun-26 |
| Buy* | 28 | $374.28 | Automatic Execution |
15:30:32 - 01-Jun-26 |
| Sell* | 40 | $373.87 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Sell* | 5 | $374.29 | Automatic Execution |
15:30:31 - 01-Jun-26 |
| Sell* | 80 | $373.87 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Buy* | 1 | $374.25 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Sell* | 40 | $373.89 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Buy* | 7 | $374.25 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Buy* | 4 | $373.91 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Buy* | 1 | $374.25 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Buy* | 63 | $373.91 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Sell* | 10 | $374.19 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Sell* | 12 | $373.89 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Sell* | 2 | $374.20 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Sell* | 6 | $373.89 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Sell* | 5 | $374.21 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Sell* | 40 | $373.89 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Sell* | 5 | $374.21 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Buy* | 1 | $373.91 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Buy* | 5 | $374.26 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Buy* | 12 | $373.91 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Sell* | 100 | $374.28 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Buy* | 40 | $373.91 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Sell* | 8 | $374.28 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Buy* | 40 | $373.90 | Automatic Execution |
15:48:21 - 01-Jun-26 |
| Sell* | 5 | $374.36 | Automatic Execution |
15:30:30 - 01-Jun-26 |
| Buy* | 5 | $373.88 | Automatic Execution |
15:48:19 - 01-Jun-26 |
| Sell* | 1 | $374.35 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Buy* | 40 | $373.88 | Automatic Execution |
15:48:19 - 01-Jun-26 |
| Sell* | 5 | $374.431 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
15:48:17 - 01-Jun-26 |
| Sell* | 100 | $374.42 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
15:48:17 - 01-Jun-26 |
| Sell* | 40 | $374.45 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Sell* | 1 | $373.82 | Automatic Execution |
15:48:12 - 01-Jun-26 |
| Sell* | 20 | $374.45 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Sell* | 1 | $373.83 | Automatic Execution |
15:48:07 - 01-Jun-26 |
| Sell* | 20 | $374.46 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Sell* | 40 | $373.83 | Automatic Execution |
15:48:07 - 01-Jun-26 |
| Sell* | 20 | $374.47 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Sell* | 40 | $373.83 | Automatic Execution |
15:48:07 - 01-Jun-26 |
| Sell* | 6 | $374.48 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Buy* | 1 | $373.88 | Automatic Execution |
15:48:06 - 01-Jun-26 |
| Sell* | 20 | $374.49 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Buy* | 2 | $373.88 | Automatic Execution |
15:47:58 - 01-Jun-26 |
| Sell* | 5 | $374.52 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Sell* | 20 | $373.87 | Automatic Execution |
15:47:55 - 01-Jun-26 |
| Sell* | 40 | $374.52 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Sell* | 10 | $373.88 | Automatic Execution |
15:47:55 - 01-Jun-26 |
| Sell* | 40 | $374.52 | Automatic Execution |
15:30:29 - 01-Jun-26 |
| Sell* | 30 | $373.88 | Automatic Execution |
15:47:55 - 01-Jun-26 |
| Sell* | 42 | $374.54 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Sell* | 31 | $373.90 | Automatic Execution |
15:47:55 - 01-Jun-26 |
| Sell* | 26 | $374.54 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Sell* | 9 | $373.90 | Automatic Execution |
15:47:55 - 01-Jun-26 |
| Sell* | 80 | $374.54 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Sell* | 40 | $373.90 | Automatic Execution |
15:47:55 - 01-Jun-26 |
| Sell* | 5 | $374.56 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Sell* | 34 | $373.90 | Automatic Execution |
15:47:55 - 01-Jun-26 |
| Sell* | 20 | $374.56 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Sell* | 9 | $373.90 | Automatic Execution |
15:47:55 - 01-Jun-26 |
| Sell* | 5 | $374.57 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Sell* | 6 | $373.90 | Automatic Execution |
15:47:55 - 01-Jun-26 |
| Sell* | 40 | $374.57 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 10 | $373.90 | Automatic Execution |
15:47:49 - 01-Jun-26 |
| Sell* | 120 | $374.58 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 1 | $373.89 | Automatic Execution |
15:47:46 - 01-Jun-26 |
| Sell* | 40 | $374.58 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 1 | $373.88 | Automatic Execution |
15:47:46 - 01-Jun-26 |
| Sell* | 70 | $374.58 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 1 | $373.88 | Automatic Execution |
15:47:46 - 01-Jun-26 |
| Sell* | 70 | $374.58 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 1 | $373.87 | Automatic Execution |
15:47:45 - 01-Jun-26 |
| Sell* | 10 | $374.58 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 6 | $373.87 | Automatic Execution |
15:47:45 - 01-Jun-26 |
| Buy* | 38 | $374.59 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 1 | $373.85 | Automatic Execution |
15:47:45 - 01-Jun-26 |
| Sell* | 3 | $374.575 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 2 | $373.84 | Automatic Execution |
15:47:45 - 01-Jun-26 |
| Sell* | 3 | $374.57 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 1,050 | $373.81 | Automatic Execution |
15:47:45 - 01-Jun-26 |
| Sell* | 7 | $374.57 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 40 | $373.80 | Automatic Execution |
15:47:45 - 01-Jun-26 |
| Sell* | 2 | $374.57 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 200 | $373.80 | Automatic Execution |
15:47:45 - 01-Jun-26 |
| Sell* | 5 | $374.575 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 1 | $373.79 | Automatic Execution |
15:47:45 - 01-Jun-26 |
| Sell* | 7 | $374.57 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 40 | $373.78 | Automatic Execution |
15:47:45 - 01-Jun-26 |
| Buy* | 5 | $374.58 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 9 | $373.78 | Automatic Execution |
15:47:45 - 01-Jun-26 |
| Buy* | 4 | $374.58 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 5 | $373.77 | Automatic Execution |
15:47:45 - 01-Jun-26 |
| Unknown* | 100 | $374.56 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 1 | $373.76 | Automatic Execution |
15:47:40 - 01-Jun-26 |
| Buy* | 5 | $374.56 | Automatic Execution |
15:30:28 - 01-Jun-26 |
| Buy* | 30 | $373.76 | Automatic Execution |
15:47:40 - 01-Jun-26 |
| Buy* | 50 | $374.50 | Automatic Execution |
15:30:27 - 01-Jun-26 |
| Buy* | 1 | $373.76 | Automatic Execution |
15:47:40 - 01-Jun-26 |
| Buy* | 80 | $374.50 | Automatic Execution |
15:30:27 - 01-Jun-26 |
| Buy* | 96 | $373.75 | Automatic Execution |
15:47:40 - 01-Jun-26 |
| Buy* | 10 | $374.50 | Automatic Execution |
15:30:27 - 01-Jun-26 |
| Buy* | 40 | $373.74 | Automatic Execution |
15:47:40 - 01-Jun-26 |
| Buy* | 6 | $374.50 | Automatic Execution |
15:30:27 - 01-Jun-26 |
| Sell* | 67 | $373.69 | Automatic Execution |
15:47:40 - 01-Jun-26 |
| Buy* | 297 | $374.50 | Automatic Execution |
15:30:27 - 01-Jun-26 |
| Buy* | 28 | $373.68 | Automatic Execution |
15:47:40 - 01-Jun-26 |
| Buy* | 78 | $374.50 | Automatic Execution |
15:30:27 - 01-Jun-26 |
| Buy* | 12 | $373.68 | Automatic Execution |
15:47:40 - 01-Jun-26 |
| Buy* | 10 | $374.49 | Automatic Execution |
15:30:27 - 01-Jun-26 |
| Buy* | 8 | $373.68 | Automatic Execution |
15:47:40 - 01-Jun-26 |
| Buy* | 10 | $374.49 | Automatic Execution |
15:30:27 - 01-Jun-26 |
| Sell* | 40 | $373.65 | Automatic Execution |
15:47:39 - 01-Jun-26 |
| Buy* | 80 | $374.46 | Automatic Execution |
15:30:27 - 01-Jun-26 |
| Sell* | 11 | $373.67 | Automatic Execution |
15:47:36 - 01-Jun-26 |
| Buy* | 10 | $374.46 | Automatic Execution |
15:30:26 - 01-Jun-26 |
| Sell* | 36 | $373.70 | Automatic Execution |
15:47:36 - 01-Jun-26 |
| Buy* | 10 | $374.46 | Automatic Execution |
15:30:26 - 01-Jun-26 |
| Sell* | 40 | $373.70 | Automatic Execution |
15:47:36 - 01-Jun-26 |
| Buy* | 4 | $374.44 | Automatic Execution |
15:30:26 - 01-Jun-26 |
| Buy* | 1 | $373.73 | Automatic Execution |
15:47:30 - 01-Jun-26 |
| Buy* | 2 | $374.44 | Automatic Execution |
15:30:12 - 01-Jun-26 |
| Buy* | 10 | $373.73 | Automatic Execution |
15:47:23 - 01-Jun-26 |
| Sell* | 40 | $374.40 | Automatic Execution |
15:30:12 - 01-Jun-26 |
| Buy* | 1 | $373.73 | Automatic Execution |
15:47:22 - 01-Jun-26 |
| Sell* | 40 | $374.40 | Automatic Execution |
15:30:12 - 01-Jun-26 |
| Buy* | 17 | $373.73 | Automatic Execution |
15:47:22 - 01-Jun-26 |
| Buy* | 10 | $374.43 | Automatic Execution |
15:30:12 - 01-Jun-26 |
| Buy* | 9 | $373.73 | Automatic Execution |
15:47:22 - 01-Jun-26 |
| Sell* | 3 | $374.42 | Automatic Execution |
15:30:12 - 01-Jun-26 |
| Buy* | 4 | $373.74 | Automatic Execution |
15:47:22 - 01-Jun-26 |
| Sell* | 80 | $374.42 | Automatic Execution |
15:30:12 - 01-Jun-26 |
| Buy* | 1 | $373.72 | Automatic Execution |
15:47:21 - 01-Jun-26 |
| Sell* | 80 | $374.42 | Automatic Execution |
15:30:12 - 01-Jun-26 |
| Buy* | 1 | $373.72 | Automatic Execution |
15:47:21 - 01-Jun-26 |
| Buy* | 10 | $374.38 | Automatic Execution |
15:30:04 - 01-Jun-26 |
| Buy* | 1 | $373.72 | Automatic Execution |
15:47:21 - 01-Jun-26 |
| Buy* | 1 | $374.355 | Automatic Execution |
15:30:04 - 01-Jun-26 |
| Buy* | 2 | $373.72 | Automatic Execution |
15:47:21 - 01-Jun-26 |
| Buy* | 1 | $374.33 | Automatic Execution |
15:30:01 - 01-Jun-26 |
| Buy* | 1 | $373.72 | Automatic Execution |
15:47:18 - 01-Jun-26 |
| Sell* | 10 | $374.37 | Automatic Execution |
15:30:00 - 01-Jun-26 |
| Sell* | 20 | $373.72 | Automatic Execution |
15:47:15 - 01-Jun-26 |
| Sell* | 7 | $374.37 | Automatic Execution |
15:30:00 - 01-Jun-26 |
| Sell* | 20 | $373.72 | Automatic Execution |
15:47:15 - 01-Jun-26 |
| Unknown* | 40 | $374.37 | Automatic Execution |
15:29:57 - 01-Jun-26 |
| Sell* | 28 | $373.72 | Automatic Execution |
15:47:15 - 01-Jun-26 |
| Buy* | 40 | $374.37 | Automatic Execution |
15:29:57 - 01-Jun-26 |
| Sell* | 12 | $373.72 | Automatic Execution |
15:47:15 - 01-Jun-26 |
| Sell* | 40 | $374.37 | Automatic Execution |
15:29:57 - 01-Jun-26 |
| Buy* | 40 | $373.71 | Automatic Execution |
15:47:13 - 01-Jun-26 |
| Buy* | 40 | $374.37 | Automatic Execution |
15:29:57 - 01-Jun-26 |
| Buy* | 15 | $373.71 | Automatic Execution |
15:47:13 - 01-Jun-26 |
| Buy* | 100 | $374.37 | Automatic Execution |
15:29:57 - 01-Jun-26 |
| Buy* | 40 | $373.71 | Automatic Execution |
15:47:13 - 01-Jun-26 |
| Sell* | 45 | $374.37 | Automatic Execution |
15:29:57 - 01-Jun-26 |
| Buy* | 18 | $373.68 | Automatic Execution |
15:47:05 - 01-Jun-26 |
| Sell* | 120 | $374.37 | Automatic Execution |
15:29:57 - 01-Jun-26 |
| Buy* | 6 | $373.68 | Automatic Execution |
15:47:03 - 01-Jun-26 |
| Sell* | 72 | $374.37 | Automatic Execution |
15:29:52 - 01-Jun-26 |
| Sell* | 9 | $373.69 | Automatic Execution |
15:46:59 - 01-Jun-26 |
| Sell* | 20 | $374.37 | Automatic Execution |
15:29:52 - 01-Jun-26 |
| Sell* | 20 | $373.69 | Automatic Execution |
15:46:59 - 01-Jun-26 |
| Sell* | 12 | $374.37 | Automatic Execution |
15:29:52 - 01-Jun-26 |
| Buy* | 1 | $373.72 | Automatic Execution |
15:46:54 - 01-Jun-26 |
| Buy* | 6 | $374.375 | Automatic Execution |
15:29:47 - 01-Jun-26 |
| Buy* | 1 | $373.72 | Automatic Execution |
15:46:54 - 01-Jun-26 |
| Sell* | 100 | $374.35 | Automatic Execution |
15:29:46 - 01-Jun-26 |
| Buy* | 2 | $373.72 | Automatic Execution |
15:46:54 - 01-Jun-26 |
| Sell* | 100 | $374.35 | Automatic Execution |
15:29:46 - 01-Jun-26 |
| Buy* | 1 | $373.72 | Automatic Execution |
15:46:54 - 01-Jun-26 |
| Sell* | 100 | $374.35 | Automatic Execution |
15:29:46 - 01-Jun-26 |
| Buy* | 1 | $373.72 | Automatic Execution |
15:46:54 - 01-Jun-26 |
| Sell* | 40 | $374.37 | Automatic Execution |
15:29:46 - 01-Jun-26 |
| Buy* | 2 | $373.72 | Automatic Execution |
15:46:54 - 01-Jun-26 |
| Sell* | 4 | $374.37 | Automatic Execution |
15:29:46 - 01-Jun-26 |
| Buy* | 2 | $373.71 | Automatic Execution |
15:46:54 - 01-Jun-26 |
| Sell* | 10 | $374.39 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Sell* | 40 | $373.73 | Automatic Execution |
15:46:51 - 01-Jun-26 |
| Sell* | 11 | $374.39 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Sell* | 40 | $373.76 | Automatic Execution |
15:46:47 - 01-Jun-26 |
| Sell* | 2 | $374.38 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Sell* | 40 | $373.76 | Automatic Execution |
15:46:47 - 01-Jun-26 |
| Buy* | 119 | $374.40 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Sell* | 40 | $373.76 | Automatic Execution |
15:46:47 - 01-Jun-26 |
| Buy* | 53 | $374.40 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Buy* | 9 | $373.76 | Automatic Execution |
15:46:39 - 01-Jun-26 |
| Buy* | 150 | $374.40 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Buy* | 2 | $373.75 | Automatic Execution |
15:46:39 - 01-Jun-26 |
| Buy* | 7 | $374.37 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Sell* | 12 | $373.73 | Automatic Execution |
15:46:36 - 01-Jun-26 |
| Buy* | 280 | $374.37 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Buy* | 40 | $373.76 | Automatic Execution |
15:46:34 - 01-Jun-26 |
| Buy* | 13 | $374.37 | Automatic Execution |
15:29:44 - 01-Jun-26 |
| Sell* | 5 | $373.74 | Automatic Execution |
15:46:34 - 01-Jun-26 |
| Buy* | 20 | $374.34 | Automatic Execution |
15:29:40 - 01-Jun-26 |
| Buy* | 5 | $373.75 | Automatic Execution |
15:46:34 - 01-Jun-26 |
| Sell* | 30 | $374.31 | Automatic Execution |
15:29:40 - 01-Jun-26 |
| Sell* | 8 | $373.72 | Automatic Execution |
15:46:31 - 01-Jun-26 |
| Buy* | 40 | $374.28 | Automatic Execution |
15:29:38 - 01-Jun-26 |
| Sell* | 40 | $373.72 | Automatic Execution |
15:46:31 - 01-Jun-26 |
| Buy* | 2 | $374.28 | Automatic Execution |
15:29:38 - 01-Jun-26 |
| Sell* | 200 | $373.72 | Automatic Execution |
15:46:31 - 01-Jun-26 |
| Buy* | 40 | $374.28 | Automatic Execution |
15:29:38 - 01-Jun-26 |
| Sell* | 25 | $373.72 | Automatic Execution |
15:46:31 - 01-Jun-26 |
| Buy* | 40 | $374.16 | Automatic Execution |
15:29:33 - 01-Jun-26 |
| Sell* | 15 | $373.72 | Automatic Execution |
15:46:31 - 01-Jun-26 |
| Buy* | 38 | $374.14 | Automatic Execution |
15:29:33 - 01-Jun-26 |
| Sell* | 18 | $373.73 | Automatic Execution |
15:46:30 - 01-Jun-26 |
| Sell* | 1 | $374.09 | Automatic Execution |
15:29:32 - 01-Jun-26 |
| Sell* | 11 | $373.73 | Automatic Execution |
15:46:29 - 01-Jun-26 |
| Sell* | 38 | $374.12 | Automatic Execution |
15:29:31 - 01-Jun-26 |
| Sell* | 23 | $373.73 | Automatic Execution |
15:46:28 - 01-Jun-26 |
| Sell* | 100 | $374.14 | Automatic Execution |
15:29:31 - 01-Jun-26 |
| Sell* | 40 | $373.73 | Automatic Execution |
15:46:28 - 01-Jun-26 |
| Sell* | 100 | $374.14 | Automatic Execution |
15:29:31 - 01-Jun-26 |
| Buy* | 5 | $373.745 | Automatic Execution |
15:46:27 - 01-Jun-26 |
| Sell* | 100 | $374.14 | Automatic Execution |
15:29:31 - 01-Jun-26 |
| Buy* | 20 | $373.74 | Automatic Execution |
15:46:27 - 01-Jun-26 |
| Sell* | 20 | $374.18 | Automatic Execution |
15:29:29 - 01-Jun-26 |
| Buy* | 20 | $373.74 | Automatic Execution |
15:46:27 - 01-Jun-26 |
| Sell* | 19 | $374.19 | Automatic Execution |
15:29:26 - 01-Jun-26 |
| Buy* | 21 | $373.73 | Automatic Execution |
15:46:23 - 01-Jun-26 |
| Buy* | 13 | $374.24 | Automatic Execution |
15:29:25 - 01-Jun-26 |
| Sell* | 40 | $373.70 | Automatic Execution |
15:46:20 - 01-Jun-26 |
| Sell* | 6 | $374.22 | Automatic Execution |
15:29:25 - 01-Jun-26 |
| Sell* | 40 | $373.70 | Automatic Execution |
15:46:20 - 01-Jun-26 |
| Sell* | 9 | $374.235 | Automatic Execution |
15:29:25 - 01-Jun-26 |
| Buy* | 21 | $373.71 | Automatic Execution |
15:46:19 - 01-Jun-26 |
| Sell* | 8 | $374.235 | Automatic Execution |
15:29:25 - 01-Jun-26 |
| Buy* | 36 | $373.66 | Automatic Execution |
15:46:15 - 01-Jun-26 |
| Sell* | 13 | $374.235 | Automatic Execution |
15:29:25 - 01-Jun-26 |
| Buy* | 4 | $373.66 | Automatic Execution |
15:46:15 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:29:24 - 01-Jun-26 |
| Buy* | 50 | $373.65 | Automatic Execution |
15:46:15 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:29:24 - 01-Jun-26 |
| Buy* | 1 | $373.65 | Automatic Execution |
15:46:14 - 01-Jun-26 |
| Buy* | 40 | $374.24 | Automatic Execution |
15:29:20 - 01-Jun-26 |
| Buy* | 10 | $373.65 | Automatic Execution |
15:46:14 - 01-Jun-26 |
| Sell* | 13 | $374.17 | Automatic Execution |
15:29:17 - 01-Jun-26 |
| Buy* | 1 | $373.64 | Automatic Execution |
15:46:14 - 01-Jun-26 |
| Buy* | 20 | $374.20 | Automatic Execution |
15:29:17 - 01-Jun-26 |
| Buy* | 22 | $373.60 | Automatic Execution |
15:46:13 - 01-Jun-26 |
| Sell* | 50 | $374.145 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
15:46:13 - 01-Jun-26 |
| Sell* | 50 | $374.145 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 40 | $373.58 | Automatic Execution |
15:46:13 - 01-Jun-26 |
| Sell* | 50 | $374.145 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 37 | $373.57 | Automatic Execution |
15:46:13 - 01-Jun-26 |
| Sell* | 1 | $374.12 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 43 | $373.57 | Automatic Execution |
15:46:13 - 01-Jun-26 |
| Sell* | 40 | $374.15 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 3 | $373.57 | Automatic Execution |
15:46:13 - 01-Jun-26 |
| Sell* | 40 | $374.18 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 9 | $373.56 | Automatic Execution |
15:46:11 - 01-Jun-26 |
| Sell* | 40 | $374.18 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 6 | $373.56 | Automatic Execution |
15:46:11 - 01-Jun-26 |
| Sell* | 17 | $374.19 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 7 | $373.56 | Automatic Execution |
15:46:11 - 01-Jun-26 |
| Sell* | 10 | $374.19 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 2 | $373.56 | Automatic Execution |
15:46:11 - 01-Jun-26 |
| Sell* | 30 | $374.21 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 40 | $373.56 | Automatic Execution |
15:46:11 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 1 | $373.56 | Automatic Execution |
15:46:11 - 01-Jun-26 |
| Sell* | 100 | $374.25 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Sell* | 13 | $373.52 | Automatic Execution |
15:46:07 - 01-Jun-26 |
| Sell* | 24 | $374.261 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Buy* | 1 | $373.56 | Automatic Execution |
15:46:07 - 01-Jun-26 |
| Sell* | 24 | $374.28 | Automatic Execution |
15:29:11 - 01-Jun-26 |
| Sell* | 2 | $373.53 | Automatic Execution |
15:46:04 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:29:11 - 01-Jun-26 |
| Sell* | 9 | $373.53 | Automatic Execution |
15:46:04 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:29:11 - 01-Jun-26 |
| Buy* | 29 | $373.54 | Automatic Execution |
15:46:03 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:29:11 - 01-Jun-26 |
| Buy* | 1 | $373.52 | Automatic Execution |
15:45:49 - 01-Jun-26 |
| Sell* | 59 | $374.28 | Automatic Execution |
15:29:11 - 01-Jun-26 |
| Buy* | 1 | $373.52 | Automatic Execution |
15:45:49 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:29:11 - 01-Jun-26 |
| Buy* | 26 | $373.48 | Automatic Execution |
15:45:49 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:29:11 - 01-Jun-26 |
| Buy* | 40 | $373.48 | Automatic Execution |
15:45:49 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:29:11 - 01-Jun-26 |
| Buy* | 1 | $373.48 | Automatic Execution |
15:45:49 - 01-Jun-26 |
| Sell* | 3 | $374.28 | Automatic Execution |
15:29:11 - 01-Jun-26 |
| Buy* | 13 | $373.48 | Automatic Execution |
15:45:49 - 01-Jun-26 |
| Buy* | 2 | $374.30 | Automatic Execution |
15:29:10 - 01-Jun-26 |
| Sell* | 1 | $373.47 | Automatic Execution |
15:45:47 - 01-Jun-26 |
| Sell* | 17 | $374.29 | Automatic Execution |
15:29:07 - 01-Jun-26 |
| Buy* | 4 | $373.50 | Automatic Execution |
15:45:40 - 01-Jun-26 |
| Buy* | 7 | $374.28 | Automatic Execution |
15:29:01 - 01-Jun-26 |
| Sell* | 9 | $373.50 | Automatic Execution |
15:45:38 - 01-Jun-26 |
| Buy* | 79 | $374.28 | Automatic Execution |
15:29:01 - 01-Jun-26 |
| Sell* | 9 | $373.52 | Automatic Execution |
15:45:38 - 01-Jun-26 |
| Buy* | 12 | $374.28 | Automatic Execution |
15:28:54 - 01-Jun-26 |
| Unknown* | 90 | $374.27 | Automatic Execution |
15:28:54 - 01-Jun-26 |
| Unknown* | 10 | $374.27 | Automatic Execution |
15:28:54 - 01-Jun-26 |
| Unknown* | 98 | $374.27 | Automatic Execution |
15:28:54 - 01-Jun-26 |
| Sell* | 36 | $374.26 | Automatic Execution |
15:28:54 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
15:28:54 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
15:28:54 - 01-Jun-26 |
| Unknown* | 1 | $374.27 | Automatic Execution |
15:28:51 - 01-Jun-26 |
| Buy* | 26 | $374.28 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 27 | $374.28 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 27 | $374.28 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 13 | $374.28 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 36 | $374.28 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 2 | $374.31 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 98 | $374.30 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 2 | $374.30 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 32 | $374.30 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 382 | $374.31 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 70 | $374.30 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 100 | $374.29 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 1 | $374.31 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 118 | $374.31 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 6 | $374.29 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 6 | $374.28 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 20 | $374.31 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 2 | $374.31 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 12 | $374.24 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 12 | $374.24 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 12 | $374.24 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 12 | $374.24 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Buy* | 67 | $374.24 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 3 | $374.24 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 3 | $374.24 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.24 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.24 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 48 | $374.24 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.25 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Unknown* | 10 | $374.25 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 48 | $374.25 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 50 | $374.255 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 50 | $374.255 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Unknown* | 8 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Unknown* | 5 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Unknown* | 5 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Unknown* | 4 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 27 | $374.23 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 13 | $374.23 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 50 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 70 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 20 | $374.23 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 20 | $374.23 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 50 | $374.255 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 30 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 20 | $374.24 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 49 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 2 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 1 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 13 | $374.29 | Automatic Execution |
15:28:48 - 01-Jun-26 |
| Sell* | 39 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Sell* | 17 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Sell* | 40 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Sell* | 5 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Sell* | 40 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Sell* | 2 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Buy* | 4 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Buy* | 3 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Buy* | 31 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Buy* | 59 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Sell* | 40 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Sell* | 9 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Buy* | 4 | $374.31 | Automatic Execution |
15:28:41 - 01-Jun-26 |
| Buy* | 1 | $374.31 | Automatic Execution |
15:28:39 - 01-Jun-26 |
| Buy* | 40 | $374.29 | Automatic Execution |
15:28:36 - 01-Jun-26 |
| Buy* | 3 | $374.27 | Automatic Execution |
15:28:34 - 01-Jun-26 |
| Buy* | 1 | $374.28 | Automatic Execution |
15:28:34 - 01-Jun-26 |
| Sell* | 8 | $374.28 | Automatic Execution |
15:28:31 - 01-Jun-26 |
| Sell* | 100 | $374.31 | Automatic Execution |
15:28:31 - 01-Jun-26 |
| Sell* | 8 | $374.32 | Automatic Execution |
15:28:29 - 01-Jun-26 |
| Sell* | 1 | $374.32 | Automatic Execution |
15:28:29 - 01-Jun-26 |
| Buy* | 40 | $374.34 | Automatic Execution |
15:28:27 - 01-Jun-26 |
| Sell* | 4 | $374.32 | Automatic Execution |
15:28:26 - 01-Jun-26 |
| Buy* | 40 | $374.34 | Automatic Execution |
15:28:22 - 01-Jun-26 |
| Buy* | 5 | $374.34 | Automatic Execution |
15:28:22 - 01-Jun-26 |
| Buy* | 6 | $374.34 | Automatic Execution |
15:28:22 - 01-Jun-26 |
| Buy* | 40 | $374.31 | Automatic Execution |
15:28:22 - 01-Jun-26 |
| Buy* | 11 | $374.295 | Automatic Execution |
15:28:22 - 01-Jun-26 |
| Buy* | 40 | $374.295 | Automatic Execution |
15:28:20 - 01-Jun-26 |
| Buy* | 5 | $374.29 | Automatic Execution |
15:28:16 - 01-Jun-26 |
| Buy* | 5 | $374.29 | Automatic Execution |
15:28:16 - 01-Jun-26 |
| Buy* | 1 | $374.25 | Automatic Execution |
15:28:11 - 01-Jun-26 |
| Buy* | 30 | $374.28 | Automatic Execution |
15:28:03 - 01-Jun-26 |
| Sell* | 50 | $374.27 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Unknown* | 11 | $374.23 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Buy* | 9 | $374.25 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Buy* | 6 | $374.25 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Buy* | 12 | $374.25 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Buy* | 10 | $374.24 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Buy* | 30 | $374.23 | Automatic Execution |
15:28:02 - 01-Jun-26 |
| Sell* | 5 | $374.20 | Automatic Execution |
15:27:59 - 01-Jun-26 |
| Sell* | 40 | $374.20 | Automatic Execution |
15:27:59 - 01-Jun-26 |
| Buy* | 100 | $374.24 | Automatic Execution |
15:27:52 - 01-Jun-26 |
| Buy* | 40 | $374.24 | Automatic Execution |
15:27:52 - 01-Jun-26 |
| Sell* | 4 | $374.23 | Automatic Execution |
15:27:52 - 01-Jun-26 |
| Sell* | 1 | $374.23 | Automatic Execution |
15:27:52 - 01-Jun-26 |
| Sell* | 100 | $374.24 | Automatic Execution |
15:27:52 - 01-Jun-26 |
| Buy* | 1 | $374.26 | Automatic Execution |
15:27:52 - 01-Jun-26 |
| Sell* | 1 | $374.25 | Automatic Execution |
15:27:49 - 01-Jun-26 |
| Sell* | 5 | $374.22 | Automatic Execution |
15:27:29 - 01-Jun-26 |
| Sell* | 6 | $374.22 | Automatic Execution |
15:27:29 - 01-Jun-26 |
| Buy* | 4 | $374.24 | Automatic Execution |
15:27:26 - 01-Jun-26 |
| Buy* | 40 | $374.23 | Automatic Execution |
15:27:26 - 01-Jun-26 |
| Sell* | 13 | $374.24 | Automatic Execution |
15:27:26 - 01-Jun-26 |
| Sell* | 58 | $374.24 | Automatic Execution |
15:27:26 - 01-Jun-26 |
| Sell* | 56 | $374.24 | Automatic Execution |
15:27:26 - 01-Jun-26 |
| Sell* | 12 | $374.24 | Automatic Execution |
15:27:26 - 01-Jun-26 |
| Sell* | 5 | $374.24 | Automatic Execution |
15:27:26 - 01-Jun-26 |
| Sell* | 80 | $374.24 | Automatic Execution |
15:27:26 - 01-Jun-26 |
| Sell* | 80 | $374.24 | Automatic Execution |
15:27:26 - 01-Jun-26 |
| Sell* | 40 | $374.25 | Automatic Execution |
15:27:23 - 01-Jun-26 |
| Buy* | 50 | $374.26 | Automatic Execution |
15:27:22 - 01-Jun-26 |
| Sell* | 58 | $374.22 | Automatic Execution |
15:27:11 - 01-Jun-26 |
| Sell* | 14 | $374.23 | Automatic Execution |
15:27:11 - 01-Jun-26 |
| Buy* | 1 | $374.24 | Automatic Execution |
15:27:09 - 01-Jun-26 |
| Buy* | 40 | $374.19 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Buy* | 20 | $374.17 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Buy* | 20 | $374.17 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Buy* | 20 | $374.16 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Buy* | 14 | $374.16 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Sell* | 100 | $374.11 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Sell* | 50 | $374.11 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Sell* | 50 | $374.105 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Buy* | 6 | $374.16 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Unknown* | 34 | $374.13 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Unknown* | 40 | $374.13 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Unknown* | 6 | $374.13 | Automatic Execution |
15:27:05 - 01-Jun-26 |
| Sell* | 30 | $374.17 | Automatic Execution |
15:27:00 - 01-Jun-26 |
| Sell* | 1 | $374.17 | Automatic Execution |
15:26:57 - 01-Jun-26 |
| Sell* | 1 | $374.19 | Automatic Execution |
15:26:57 - 01-Jun-26 |
| Sell* | 40 | $374.19 | Automatic Execution |
15:26:57 - 01-Jun-26 |
| Buy* | 70 | $374.25 | Automatic Execution |
15:26:55 - 01-Jun-26 |
| Buy* | 80 | $374.25 | Automatic Execution |
15:26:55 - 01-Jun-26 |
| Buy* | 1 | $374.23 | Automatic Execution |
15:26:55 - 01-Jun-26 |
| Buy* | 10 | $374.23 | Automatic Execution |
15:26:55 - 01-Jun-26 |
| Buy* | 9 | $374.23 | Automatic Execution |
15:26:55 - 01-Jun-26 |
| Buy* | 1 | $374.22 | Automatic Execution |
15:26:55 - 01-Jun-26 |
| Sell* | 40 | $374.19 | Automatic Execution |
15:26:49 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Automatic Execution |
15:26:49 - 01-Jun-26 |
| Sell* | 80 | $374.20 | Automatic Execution |
15:26:49 - 01-Jun-26 |
| Sell* | 78 | $374.20 | Automatic Execution |
15:26:49 - 01-Jun-26 |
| Sell* | 80 | $374.20 | Automatic Execution |
15:26:49 - 01-Jun-26 |
| Sell* | 6 | $374.22 | Automatic Execution |
15:26:42 - 01-Jun-26 |
| Sell* | 14 | $374.22 | Automatic Execution |
15:26:28 - 01-Jun-26 |
| Sell* | 43 | $374.22 | Automatic Execution |
15:26:28 - 01-Jun-26 |
| Sell* | 37 | $374.22 | Automatic Execution |
15:26:28 - 01-Jun-26 |
| Sell* | 80 | $374.22 | Automatic Execution |
15:26:28 - 01-Jun-26 |
| Sell* | 40 | $374.25 | Automatic Execution |
15:26:25 - 01-Jun-26 |
| Buy* | 10 | $374.28 | Automatic Execution |
15:26:24 - 01-Jun-26 |
| Buy* | 30 | $374.27 | Automatic Execution |
15:26:24 - 01-Jun-26 |
| Buy* | 20 | $374.27 | Automatic Execution |
15:26:24 - 01-Jun-26 |
| Sell* | 1 | $374.25 | Automatic Execution |
15:26:24 - 01-Jun-26 |
| Buy* | 1 | $374.26 | Automatic Execution |
15:26:22 - 01-Jun-26 |
| Buy* | 33 | $374.26 | Automatic Execution |
15:26:22 - 01-Jun-26 |
| Buy* | 66 | $374.26 | Automatic Execution |
15:26:22 - 01-Jun-26 |
| Sell* | 78 | $374.22 | Automatic Execution |
15:26:17 - 01-Jun-26 |
| Sell* | 2 | $374.22 | Automatic Execution |
15:26:17 - 01-Jun-26 |
| Sell* | 40 | $374.20 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 5 | $374.20 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 13 | $374.21 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 14 | $374.21 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 14 | $374.21 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 14 | $374.21 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 5 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 33 | $374.17 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 1 | $374.17 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 6 | $374.18 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 35 | $374.17 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 5 | $374.17 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 6 | $374.19 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.18 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 34 | $374.20 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 6 | $374.21 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 67 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 35 | $374.20 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 5 | $374.20 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.20 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 1 | $374.23 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 1 | $374.19 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 20 | $374.20 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 13 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 7 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 33 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 7 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 4 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 80 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.22 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.23 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 20 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 13 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 27 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 32 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 99 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 74 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 6 | $374.25 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 74 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 6 | $374.25 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.27 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 5 | $374.28 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 5 | $374.28 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 120 | $374.25 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 80 | $374.24 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 100 | $374.25 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Unknown* | 12 | $374.265 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Unknown* | 14 | $374.265 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 70 | $374.25 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Unknown* | 50 | $374.265 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 10 | $374.27 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 7 | $374.26 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 50 | $374.27 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 13 | $374.27 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 10 | $374.27 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 12 | $374.27 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 6 | $374.27 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Unknown* | 15 | $374.265 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Unknown* | 8 | $374.265 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Unknown* | 10 | $374.265 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Unknown* | 40 | $374.265 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 30 | $374.25 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Unknown* | 50 | $374.265 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 30 | $374.26 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 50 | $374.26 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Buy* | 40 | $374.265 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 40 | $374.25 | Automatic Execution |
15:26:10 - 01-Jun-26 |
| Sell* | 29 | $374.24 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 11 | $374.25 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 35 | $374.28 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 1 | $374.28 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 7 | $374.28 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 33 | $374.28 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Buy* | 40 | $374.28 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 20 | $374.27 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 9 | $374.28 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 29 | $374.28 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 40 | $374.28 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 11 | $374.30 | Automatic Execution |
15:26:09 - 01-Jun-26 |
| Sell* | 7 | $374.30 | Automatic Execution |
15:26:07 - 01-Jun-26 |
| Buy* | 3 | $374.31 | Automatic Execution |
15:26:07 - 01-Jun-26 |
| Buy* | 20 | $374.31 | Automatic Execution |
15:26:07 - 01-Jun-26 |
| Sell* | 10 | $374.29 | Automatic Execution |
15:25:39 - 01-Jun-26 |
| Sell* | 16 | $374.31 | Automatic Execution |
15:25:31 - 01-Jun-26 |
| Sell* | 29 | $374.31 | Automatic Execution |
15:25:31 - 01-Jun-26 |
| Sell* | 4 | $374.31 | Automatic Execution |
15:25:31 - 01-Jun-26 |
| Sell* | 36 | $374.31 | Automatic Execution |
15:25:29 - 01-Jun-26 |
| Sell* | 13 | $374.31 | Automatic Execution |
15:25:29 - 01-Jun-26 |
| Sell* | 49 | $374.31 | Automatic Execution |
15:25:29 - 01-Jun-26 |
| Sell* | 6 | $374.31 | Automatic Execution |
15:25:29 - 01-Jun-26 |
| Sell* | 117 | $374.31 | Automatic Execution |
15:25:29 - 01-Jun-26 |
| Sell* | 3 | $374.31 | Automatic Execution |
15:25:29 - 01-Jun-26 |
| Sell* | 1 | $374.31 | Automatic Execution |
15:25:19 - 01-Jun-26 |
| Sell* | 10 | $374.31 | Automatic Execution |
15:25:19 - 01-Jun-26 |
| Sell* | 2 | $374.31 | Automatic Execution |
15:25:19 - 01-Jun-26 |
| Sell* | 1 | $374.31 | Automatic Execution |
15:25:19 - 01-Jun-26 |
| Sell* | 25 | $374.37 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 12 | $374.37 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 120 | $374.37 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 96 | $374.37 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 24 | $374.37 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 37 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 13 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 1 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 40 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 40 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 40 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 40 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 31 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 9 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 40 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 11 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 5 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Sell* | 40 | $374.38 | Automatic Execution |
15:25:13 - 01-Jun-26 |
| Buy* | 1 | $374.40 | Automatic Execution |
15:25:07 - 01-Jun-26 |
| Sell* | 1 | $374.38 | Automatic Execution |
15:25:07 - 01-Jun-26 |
| Sell* | 1 | $374.37 | Automatic Execution |
15:25:05 - 01-Jun-26 |
| Sell* | 40 | $374.38 | Automatic Execution |
15:25:04 - 01-Jun-26 |
| Buy* | 5 | $374.38 | Automatic Execution |
15:25:02 - 01-Jun-26 |
| Buy* | 40 | $374.34 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Buy* | 2 | $374.34 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Buy* | 40 | $374.34 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Sell* | 40 | $374.31 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Sell* | 11 | $374.31 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Sell* | 40 | $374.31 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Sell* | 5 | $374.32 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Sell* | 24 | $374.32 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Sell* | 5 | $374.32 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Sell* | 91 | $374.32 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Sell* | 5 | $374.33 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Sell* | 5 | $374.33 | Automatic Execution |
15:24:53 - 01-Jun-26 |
| Sell* | 4 | $374.33 | Automatic Execution |
15:24:53 - 01-Jun-26 |
| Sell* | 5 | $374.335 | Automatic Execution |
15:24:53 - 01-Jun-26 |
| Sell* | 10 | $374.31 | Automatic Execution |
15:24:44 - 01-Jun-26 |
| Sell* | 20 | $374.28 | Automatic Execution |
15:24:30 - 01-Jun-26 |
| Sell* | 5 | $374.28 | Automatic Execution |
15:24:30 - 01-Jun-26 |
| Sell* | 75 | $374.28 | Automatic Execution |
15:24:30 - 01-Jun-26 |
| Sell* | 5 | $374.28 | Automatic Execution |
15:24:30 - 01-Jun-26 |
| Sell* | 63 | $374.28 | Automatic Execution |
15:24:30 - 01-Jun-26 |
| Sell* | 5 | $374.28 | Automatic Execution |
15:24:30 - 01-Jun-26 |
| Sell* | 75 | $374.28 | Automatic Execution |
15:24:30 - 01-Jun-26 |
| Sell* | 20 | $374.31 | Automatic Execution |
15:24:24 - 01-Jun-26 |
| Sell* | 20 | $374.31 | Automatic Execution |
15:24:24 - 01-Jun-26 |
| Buy* | 6 | $374.32 | Automatic Execution |
15:24:24 - 01-Jun-26 |
| Sell* | 67 | $374.32 | Automatic Execution |
15:24:24 - 01-Jun-26 |
| Sell* | 2 | $374.29 | Automatic Execution |
15:24:24 - 01-Jun-26 |
| Sell* | 5 | $374.29 | Automatic Execution |
15:24:24 - 01-Jun-26 |
| Sell* | 1 | $374.29 | Automatic Execution |
15:24:24 - 01-Jun-26 |
| Sell* | 40 | $374.31 | Automatic Execution |
15:24:22 - 01-Jun-26 |
| Sell* | 10 | $374.31 | Automatic Execution |
15:24:22 - 01-Jun-26 |
| Sell* | 40 | $374.31 | Automatic Execution |
15:24:22 - 01-Jun-26 |
| Sell* | 40 | $374.31 | Automatic Execution |
15:24:22 - 01-Jun-26 |
| Sell* | 80 | $374.34 | Automatic Execution |
15:24:21 - 01-Jun-26 |
| Buy* | 20 | $374.35 | Automatic Execution |
15:24:21 - 01-Jun-26 |
| Buy* | 11 | $374.32 | Automatic Execution |
15:24:20 - 01-Jun-26 |
| Buy* | 40 | $374.32 | Automatic Execution |
15:24:20 - 01-Jun-26 |
| Buy* | 4 | $374.31 | Automatic Execution |
15:24:20 - 01-Jun-26 |
| Buy* | 30 | $374.29 | Automatic Execution |
15:24:20 - 01-Jun-26 |
| Buy* | 6 | $374.28 | Automatic Execution |
15:24:20 - 01-Jun-26 |
| Sell* | 9 | $374.25 | Automatic Execution |
15:24:19 - 01-Jun-26 |
| Unknown* | 1 | $374.245 | Automatic Execution |
15:24:13 - 01-Jun-26 |
| Unknown* | 1 | $374.24 | Automatic Execution |
15:24:13 - 01-Jun-26 |
| Unknown* | 5 | $374.25 | Automatic Execution |
15:24:13 - 01-Jun-26 |
| Unknown* | 1 | $374.25 | Automatic Execution |
15:24:13 - 01-Jun-26 |
| Buy* | 20 | $374.25 | Automatic Execution |
15:24:13 - 01-Jun-26 |
| Buy* | 40 | $374.23 | Automatic Execution |
15:24:13 - 01-Jun-26 |
| Buy* | 38 | $374.22 | Automatic Execution |
15:24:12 - 01-Jun-26 |
| Buy* | 40 | $374.22 | Automatic Execution |
15:24:12 - 01-Jun-26 |
| Buy* | 1 | $374.22 | Automatic Execution |
15:24:05 - 01-Jun-26 |
| Buy* | 1 | $374.22 | Automatic Execution |
15:24:05 - 01-Jun-26 |
| Sell* | 1 | $374.18 | Automatic Execution |
15:23:49 - 01-Jun-26 |
| Sell* | 40 | $374.19 | Automatic Execution |
15:23:49 - 01-Jun-26 |
| Sell* | 40 | $374.20 | Automatic Execution |
15:23:49 - 01-Jun-26 |
| Sell* | 40 | $374.20 | Automatic Execution |
15:23:49 - 01-Jun-26 |
| Sell* | 10 | $374.20 | Automatic Execution |
15:23:49 - 01-Jun-26 |
| Sell* | 80 | $374.215 | Automatic Execution |
15:23:49 - 01-Jun-26 |
| Sell* | 9 | $374.22 | Automatic Execution |
15:23:49 - 01-Jun-26 |
| Sell* | 2 | $374.22 | Automatic Execution |
15:23:49 - 01-Jun-26 |
| Sell* | 100 | $374.20 | Automatic Execution |
15:23:46 - 01-Jun-26 |
| Sell* | 100 | $374.20 | Automatic Execution |
15:23:46 - 01-Jun-26 |
| Sell* | 40 | $374.20 | Automatic Execution |
15:23:31 - 01-Jun-26 |
| Sell* | 10 | $374.20 | Automatic Execution |
15:23:31 - 01-Jun-26 |
| Sell* | 39 | $374.20 | Automatic Execution |
15:23:31 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Automatic Execution |
15:23:31 - 01-Jun-26 |
| Sell* | 40 | $374.20 | Automatic Execution |
15:23:31 - 01-Jun-26 |
| Sell* | 20 | $374.20 | Automatic Execution |
15:23:31 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Automatic Execution |
15:23:31 - 01-Jun-26 |
| Sell* | 20 | $374.21 | Automatic Execution |
15:23:27 - 01-Jun-26 |
| Buy* | 18 | $374.21 | Automatic Execution |
15:23:27 - 01-Jun-26 |
| Buy* | 1 | $374.21 | Automatic Execution |
15:23:26 - 01-Jun-26 |
| Buy* | 1 | $374.21 | Automatic Execution |
15:23:24 - 01-Jun-26 |
| Sell* | 13 | $374.20 | Automatic Execution |
15:23:22 - 01-Jun-26 |
| Buy* | 7 | $374.21 | Automatic Execution |
15:23:22 - 01-Jun-26 |
| Buy* | 40 | $374.20 | Automatic Execution |
15:23:22 - 01-Jun-26 |
| Buy* | 100 | $374.20 | Automatic Execution |
15:23:22 - 01-Jun-26 |
| Buy* | 57 | $374.19 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Sell* | 80 | $374.19 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Sell* | 75 | $374.19 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Sell* | 57 | $374.19 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Unknown* | 23 | $374.195 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Unknown* | 76 | $374.195 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Unknown* | 83 | $374.195 | Automatic Execution |
15:23:20 - 01-Jun-26 |
| Unknown* | 14 | $374.195 | Automatic Execution |
15:23:18 - 01-Jun-26 |
| Unknown* | 36 | $374.195 | Automatic Execution |
15:23:18 - 01-Jun-26 |
| Buy* | 12 | $374.19 | Automatic Execution |
15:23:17 - 01-Jun-26 |
| Buy* | 5 | $374.18 | Automatic Execution |
15:23:15 - 01-Jun-26 |
| Buy* | 40 | $374.18 | Automatic Execution |
15:23:14 - 01-Jun-26 |
| Buy* | 23 | $374.18 | Automatic Execution |
15:23:12 - 01-Jun-26 |
| Buy* | 18 | $374.18 | Automatic Execution |
15:23:12 - 01-Jun-26 |
| Buy* | 40 | $374.17 | Automatic Execution |
15:23:12 - 01-Jun-26 |
| Buy* | 30 | $374.16 | Automatic Execution |
15:23:11 - 01-Jun-26 |
| Sell* | 5 | $374.14 | Automatic Execution |
15:23:04 - 01-Jun-26 |
| Sell* | 8 | $374.14 | Automatic Execution |
15:23:00 - 01-Jun-26 |
| Sell* | 5 | $374.14 | Automatic Execution |
15:23:00 - 01-Jun-26 |
| Sell* | 5 | $374.14 | Automatic Execution |
15:22:55 - 01-Jun-26 |
| Sell* | 9 | $374.14 | Automatic Execution |
15:22:55 - 01-Jun-26 |
| Sell* | 11 | $374.14 | Automatic Execution |
15:22:55 - 01-Jun-26 |
| Sell* | 20 | $374.14 | Automatic Execution |
15:22:55 - 01-Jun-26 |
| Sell* | 18 | $374.17 | Automatic Execution |
15:22:43 - 01-Jun-26 |
| Buy* | 1 | $374.18 | Automatic Execution |
15:22:36 - 01-Jun-26 |
| Buy* | 1 | $374.18 | Automatic Execution |
15:22:36 - 01-Jun-26 |
| Sell* | 6 | $374.15 | Automatic Execution |
15:22:33 - 01-Jun-26 |
| Buy* | 35 | $374.14 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Buy* | 50 | $374.14 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 40 | $374.14 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 41 | $374.14 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 40 | $374.14 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 40 | $374.14 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 5 | $374.15 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 20 | $374.15 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 14 | $374.15 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 6 | $374.15 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 30 | $374.15 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 5 | $374.15 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 40 | $374.15 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 30 | $374.15 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 10 | $374.15 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Buy* | 19 | $374.17 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Buy* | 1 | $374.17 | Automatic Execution |
15:22:24 - 01-Jun-26 |
| Sell* | 30 | $374.14 | Automatic Execution |
15:22:23 - 01-Jun-26 |
| Buy* | 40 | $374.13 | Automatic Execution |
15:22:22 - 01-Jun-26 |
| Sell* | 40 | $374.11 | Automatic Execution |
15:22:12 - 01-Jun-26 |
| Sell* | 1 | $374.11 | Automatic Execution |
15:22:12 - 01-Jun-26 |
| Sell* | 34 | $374.11 | Automatic Execution |
15:22:12 - 01-Jun-26 |
| Buy* | 39 | $374.13 | Automatic Execution |
15:22:11 - 01-Jun-26 |
| Buy* | 1 | $374.13 | Automatic Execution |
15:22:11 - 01-Jun-26 |
| Sell* | 35 | $374.08 | Automatic Execution |
15:21:50 - 01-Jun-26 |
| Buy* | 19 | $374.16 | Automatic Execution |
15:21:39 - 01-Jun-26 |
| Buy* | 1 | $374.16 | Automatic Execution |
15:21:36 - 01-Jun-26 |
| Sell* | 36 | $374.14 | Automatic Execution |
15:21:35 - 01-Jun-26 |
| Buy* | 1 | $374.11 | Automatic Execution |
15:21:28 - 01-Jun-26 |
| Sell* | 1 | $374.11 | Automatic Execution |
15:21:28 - 01-Jun-26 |
| Sell* | 20 | $374.05 | Automatic Execution |
15:21:18 - 01-Jun-26 |
| Sell* | 5 | $374.05 | Automatic Execution |
15:21:18 - 01-Jun-26 |
| Buy* | 1 | $374.06 | Automatic Execution |
15:21:07 - 01-Jun-26 |
| Unknown* | 67 | $374.07 | Automatic Execution |
15:21:00 - 01-Jun-26 |
| Buy* | 100 | $374.09 | Automatic Execution |
15:21:00 - 01-Jun-26 |
| Sell* | 40 | $374.05 | Automatic Execution |
15:21:00 - 01-Jun-26 |
| Sell* | 40 | $374.07 | Automatic Execution |
15:20:53 - 01-Jun-26 |
| Sell* | 20 | $374.07 | Automatic Execution |
15:20:53 - 01-Jun-26 |
| Sell* | 20 | $374.07 | Automatic Execution |
15:20:53 - 01-Jun-26 |
| Sell* | 6 | $374.07 | Automatic Execution |
15:20:53 - 01-Jun-26 |
| Sell* | 40 | $374.07 | Automatic Execution |
15:20:53 - 01-Jun-26 |
| Sell* | 100 | $374.08 | Automatic Execution |
15:20:52 - 01-Jun-26 |
| Sell* | 40 | $374.07 | Automatic Execution |
15:20:50 - 01-Jun-26 |
| Sell* | 13 | $374.08 | Automatic Execution |
15:20:50 - 01-Jun-26 |
| Sell* | 11 | $374.08 | Automatic Execution |
15:20:50 - 01-Jun-26 |
| Buy* | 20 | $374.10 | Automatic Execution |
15:20:50 - 01-Jun-26 |
| Sell* | 67 | $374.075 | Automatic Execution |
15:20:50 - 01-Jun-26 |
| Sell* | 72 | $374.08 | Automatic Execution |
15:20:50 - 01-Jun-26 |
| Sell* | 9 | $374.075 | Automatic Execution |
15:20:50 - 01-Jun-26 |
| Sell* | 10 | $374.07 | Automatic Execution |
15:20:50 - 01-Jun-26 |
| Buy* | 4 | $374.09 | Automatic Execution |
15:20:50 - 01-Jun-26 |
| Sell* | 80 | $374.08 | Automatic Execution |
15:20:48 - 01-Jun-26 |
| Buy* | 1 | $374.12 | Automatic Execution |
15:20:47 - 01-Jun-26 |
| Buy* | 1 | $374.12 | Automatic Execution |
15:20:47 - 01-Jun-26 |
| Sell* | 1 | $374.12 | Automatic Execution |
15:20:46 - 01-Jun-26 |
| Unknown* | 1 | $374.135 | Automatic Execution |
15:20:45 - 01-Jun-26 |
| Buy* | 5 | $374.14 | Automatic Execution |
15:20:44 - 01-Jun-26 |
| Buy* | 2 | $374.13 | Automatic Execution |
15:20:44 - 01-Jun-26 |
| Unknown* | 2 | $374.11 | Automatic Execution |
15:20:43 - 01-Jun-26 |
| Unknown* | 38 | $374.11 | Automatic Execution |
15:20:43 - 01-Jun-26 |
| Buy* | 2 | $374.10 | Automatic Execution |
15:20:43 - 01-Jun-26 |
| Buy* | 38 | $374.10 | Automatic Execution |
15:20:43 - 01-Jun-26 |
| Buy* | 40 | $374.10 | Automatic Execution |
15:20:43 - 01-Jun-26 |
| Buy* | 40 | $374.10 | Automatic Execution |
15:20:43 - 01-Jun-26 |
| Buy* | 1 | $374.10 | Automatic Execution |
15:20:43 - 01-Jun-26 |
| Sell* | 40 | $374.10 | Automatic Execution |
15:20:43 - 01-Jun-26 |
| Sell* | 35 | $374.10 | Automatic Execution |
15:20:43 - 01-Jun-26 |
| Buy* | 40 | $374.10 | Automatic Execution |
15:20:43 - 01-Jun-26 |
| Buy* | 30 | $374.09 | Automatic Execution |
15:20:43 - 01-Jun-26 |
| Sell* | 15 | $374.09 | Automatic Execution |
15:20:35 - 01-Jun-26 |
| Sell* | 1 | $374.08 | Automatic Execution |
15:20:27 - 01-Jun-26 |
| Sell* | 80 | $374.08 | Automatic Execution |
15:20:19 - 01-Jun-26 |
| Sell* | 40 | $374.08 | Automatic Execution |
15:20:15 - 01-Jun-26 |
| Sell* | 5 | $374.10 | Automatic Execution |
15:20:13 - 01-Jun-26 |
| Sell* | 40 | $374.08 | Automatic Execution |
15:20:12 - 01-Jun-26 |
| Buy* | 32 | $374.10 | Automatic Execution |
15:20:12 - 01-Jun-26 |
| Buy* | 8 | $374.10 | Automatic Execution |
15:20:12 - 01-Jun-26 |
| Sell* | 30 | $374.03 | Automatic Execution |
15:20:10 - 01-Jun-26 |
| Buy* | 50 | $374.03 | Automatic Execution |
15:20:10 - 01-Jun-26 |
| Buy* | 40 | $374.02 | Automatic Execution |
15:20:10 - 01-Jun-26 |
| Sell* | 5 | $373.99 | Automatic Execution |
15:20:06 - 01-Jun-26 |
| Sell* | 5 | $373.99 | Automatic Execution |
15:20:06 - 01-Jun-26 |
| Buy* | 2 | $374.04 | Automatic Execution |
15:20:03 - 01-Jun-26 |
| Buy* | 26 | $374.035 | Automatic Execution |
15:20:03 - 01-Jun-26 |
| Buy* | 100 | $374.035 | Automatic Execution |
15:20:03 - 01-Jun-26 |
| Buy* | 61 | $374.02 | Automatic Execution |
15:20:03 - 01-Jun-26 |
| Buy* | 2 | $374.02 | Automatic Execution |
15:20:03 - 01-Jun-26 |
| Buy* | 1 | $374.02 | Automatic Execution |
15:20:03 - 01-Jun-26 |
| Buy* | 1 | $374.02 | Automatic Execution |
15:20:03 - 01-Jun-26 |
| Buy* | 1 | $374.02 | Automatic Execution |
15:20:03 - 01-Jun-26 |
| Sell* | 3 | $373.99 | Automatic Execution |
15:20:01 - 01-Jun-26 |
| Sell* | 20 | $374.00 | Automatic Execution |
15:20:01 - 01-Jun-26 |
| Sell* | 40 | $374.02 | Automatic Execution |
15:20:00 - 01-Jun-26 |
| Sell* | 40 | $374.07 | Automatic Execution |
15:19:56 - 01-Jun-26 |
| Sell* | 8 | $374.08 | Automatic Execution |
15:19:56 - 01-Jun-26 |
| Sell* | 33 | $374.09 | Automatic Execution |
15:19:55 - 01-Jun-26 |
| Sell* | 7 | $374.09 | Automatic Execution |
15:19:55 - 01-Jun-26 |
| Buy* | 19 | $374.10 | Automatic Execution |
15:19:54 - 01-Jun-26 |
| Buy* | 20 | $374.10 | Automatic Execution |
15:19:54 - 01-Jun-26 |
| Buy* | 20 | $374.10 | Automatic Execution |
15:19:54 - 01-Jun-26 |
| Buy* | 2 | $374.10 | Automatic Execution |
15:19:54 - 01-Jun-26 |
| Sell* | 40 | $374.03 | Automatic Execution |
15:19:51 - 01-Jun-26 |
| Sell* | 11 | $374.03 | Automatic Execution |
15:19:51 - 01-Jun-26 |
| Sell* | 13 | $374.05 | Automatic Execution |
15:19:47 - 01-Jun-26 |
| Buy* | 4 | $374.00 | Automatic Execution |
15:19:44 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
15:19:44 - 01-Jun-26 |
| Buy* | 20 | $374.02 | Automatic Execution |
15:19:36 - 01-Jun-26 |
| Buy* | 20 | $374.01 | Automatic Execution |
15:19:36 - 01-Jun-26 |
| Buy* | 30 | $373.99 | Automatic Execution |
15:19:36 - 01-Jun-26 |
| Buy* | 20 | $373.99 | Automatic Execution |
15:19:36 - 01-Jun-26 |
| Sell* | 1 | $373.96 | Automatic Execution |
15:19:36 - 01-Jun-26 |
| Sell* | 2 | $373.96 | Automatic Execution |
15:19:36 - 01-Jun-26 |
| Buy* | 30 | $373.98 | Automatic Execution |
15:19:35 - 01-Jun-26 |
| Sell* | 5 | $373.99 | Automatic Execution |
15:19:34 - 01-Jun-26 |
| Sell* | 28 | $373.99 | Automatic Execution |
15:19:34 - 01-Jun-26 |
| Sell* | 40 | $374.00 | Automatic Execution |
15:19:32 - 01-Jun-26 |
| Sell* | 17 | $374.01 | Automatic Execution |
15:19:32 - 01-Jun-26 |
| Sell* | 40 | $374.01 | Automatic Execution |
15:19:32 - 01-Jun-26 |
| Buy* | 1 | $374.05 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Buy* | 1 | $374.05 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Buy* | 67 | $374.01 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Buy* | 1 | $374.04 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Buy* | 1 | $374.04 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Buy* | 5 | $374.04 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Buy* | 5 | $374.04 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Buy* | 1 | $374.04 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Buy* | 1 | $374.04 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Buy* | 5 | $374.04 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Buy* | 23 | $374.02 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Sell* | 70 | $374.00 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Sell* | 5 | $374.00 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Sell* | 35 | $374.01 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Sell* | 50 | $374.01 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Sell* | 40 | $374.01 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Sell* | 30 | $374.00 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Sell* | 100 | $374.01 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Sell* | 50 | $374.01 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Automatic Execution |
15:19:31 - 01-Jun-26 |
| Sell* | 9 | $374.05 | Automatic Execution |
15:19:29 - 01-Jun-26 |
| Sell* | 31 | $374.05 | Automatic Execution |
15:19:29 - 01-Jun-26 |
| Sell* | 40 | $374.05 | Automatic Execution |
15:19:29 - 01-Jun-26 |
| Sell* | 40 | $374.05 | Automatic Execution |
15:19:29 - 01-Jun-26 |
| Sell* | 40 | $374.05 | Automatic Execution |
15:19:29 - 01-Jun-26 |
| Sell* | 40 | $374.05 | Automatic Execution |
15:19:29 - 01-Jun-26 |
| Sell* | 120 | $374.05 | Automatic Execution |
15:19:29 - 01-Jun-26 |
| Sell* | 40 | $374.05 | Automatic Execution |
15:19:29 - 01-Jun-26 |
| Sell* | 5 | $374.06 | Automatic Execution |
15:19:29 - 01-Jun-26 |
| Sell* | 18 | $374.06 | Automatic Execution |
15:19:29 - 01-Jun-26 |
| Sell* | 17 | $374.06 | Automatic Execution |
15:19:29 - 01-Jun-26 |
| Sell* | 20 | $374.06 | Automatic Execution |
15:19:22 - 01-Jun-26 |
| Buy* | 11 | $374.07 | Automatic Execution |
15:19:22 - 01-Jun-26 |
| Buy* | 100 | $374.07 | Automatic Execution |
15:19:22 - 01-Jun-26 |
| Buy* | 14 | $374.07 | Automatic Execution |
15:19:22 - 01-Jun-26 |
| Buy* | 51 | $374.07 | Automatic Execution |
15:19:22 - 01-Jun-26 |
| Buy* | 38 | $374.07 | Automatic Execution |
15:19:22 - 01-Jun-26 |
| Buy* | 62 | $374.055 | Automatic Execution |
15:19:22 - 01-Jun-26 |
| Buy* | 1 | $374.06 | Automatic Execution |
15:19:22 - 01-Jun-26 |
| Buy* | 18 | $374.04 | Automatic Execution |
15:19:21 - 01-Jun-26 |
| Buy* | 6 | $374.03 | Automatic Execution |
15:19:21 - 01-Jun-26 |
| Buy* | 4 | $374.01 | Automatic Execution |
15:19:18 - 01-Jun-26 |
| Sell* | 40 | $374.01 | Automatic Execution |
15:19:15 - 01-Jun-26 |
| Sell* | 40 | $374.01 | Automatic Execution |
15:19:15 - 01-Jun-26 |
| Sell* | 6 | $374.01 | Automatic Execution |
15:19:15 - 01-Jun-26 |
| Sell* | 40 | $374.01 | Automatic Execution |
15:19:11 - 01-Jun-26 |
| Sell* | 12 | $374.04 | Automatic Execution |
15:19:06 - 01-Jun-26 |
| Sell* | 80 | $374.03 | Automatic Execution |
15:18:58 - 01-Jun-26 |
| Sell* | 3 | $374.02 | Automatic Execution |
15:18:49 - 01-Jun-26 |
| Sell* | 5 | $374.02 | Automatic Execution |
15:18:49 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
15:18:43 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
15:18:43 - 01-Jun-26 |
| Sell* | 7 | $373.96 | Automatic Execution |
15:18:27 - 01-Jun-26 |
| Sell* | 10 | $373.98 | Automatic Execution |
15:18:27 - 01-Jun-26 |
| Sell* | 10 | $373.97 | Automatic Execution |
15:18:25 - 01-Jun-26 |
| Sell* | 12 | $373.97 | Automatic Execution |
15:18:20 - 01-Jun-26 |
| Sell* | 92 | $373.985 | Automatic Execution |
15:18:20 - 01-Jun-26 |
| Sell* | 12 | $373.99 | Automatic Execution |
15:18:20 - 01-Jun-26 |
| Sell* | 40 | $373.99 | Automatic Execution |
15:18:20 - 01-Jun-26 |
| Sell* | 41 | $373.98 | Automatic Execution |
15:18:15 - 01-Jun-26 |
| Buy* | 18 | $373.97 | Automatic Execution |
15:18:10 - 01-Jun-26 |
| Sell* | 80 | $373.98 | Automatic Execution |
15:18:10 - 01-Jun-26 |
| Sell* | 40 | $373.98 | Automatic Execution |
15:18:10 - 01-Jun-26 |
| Sell* | 10 | $373.98 | Automatic Execution |
15:18:10 - 01-Jun-26 |
| Sell* | 40 | $373.98 | Automatic Execution |
15:18:10 - 01-Jun-26 |
| Sell* | 13 | $374.00 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Sell* | 12 | $374.00 | Automatic Execution |
15:18:07 - 01-Jun-26 |
| Sell* | 70 | $374.025 | Automatic Execution |
15:18:03 - 01-Jun-26 |
| Sell* | 73 | $374.02 | Automatic Execution |
15:18:03 - 01-Jun-26 |
| Sell* | 2 | $374.02 | Automatic Execution |
15:18:03 - 01-Jun-26 |
| Sell* | 27 | $374.025 | Automatic Execution |
15:18:03 - 01-Jun-26 |
| Sell* | 10 | $374.04 | Automatic Execution |
15:18:02 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Automatic Execution |
15:18:02 - 01-Jun-26 |
| Sell* | 48 | $374.045 | Automatic Execution |
15:18:02 - 01-Jun-26 |
| Sell* | 1 | $374.06 | Automatic Execution |
15:17:59 - 01-Jun-26 |
| Sell* | 63 | $374.07 | Automatic Execution |
15:17:58 - 01-Jun-26 |
| Sell* | 17 | $374.07 | Automatic Execution |
15:17:58 - 01-Jun-26 |
| Sell* | 40 | $374.07 | Automatic Execution |
15:17:58 - 01-Jun-26 |
| Sell* | 9 | $374.07 | Automatic Execution |
15:17:58 - 01-Jun-26 |
| Buy* | 71 | $374.09 | Automatic Execution |
15:17:57 - 01-Jun-26 |
| Buy* | 72 | $374.09 | Automatic Execution |
15:17:57 - 01-Jun-26 |
| Unknown* | 72 | $374.08 | Automatic Execution |
15:17:57 - 01-Jun-26 |
| Buy* | 20 | $374.09 | Automatic Execution |
15:17:57 - 01-Jun-26 |
| Sell* | 5 | $374.08 | Automatic Execution |
15:17:57 - 01-Jun-26 |
| Sell* | 1 | $374.08 | Automatic Execution |
15:17:53 - 01-Jun-26 |
| Sell* | 6 | $374.05 | Automatic Execution |
15:17:40 - 01-Jun-26 |
| Sell* | 1 | $374.06 | Automatic Execution |
15:17:40 - 01-Jun-26 |
| Sell* | 10 | $374.06 | Automatic Execution |
15:17:40 - 01-Jun-26 |
| Sell* | 1 | $374.06 | Automatic Execution |
15:17:40 - 01-Jun-26 |
| Buy* | 1 | $374.10 | Automatic Execution |
15:17:35 - 01-Jun-26 |
| Buy* | 1 | $374.03 | Automatic Execution |
15:17:34 - 01-Jun-26 |
| Sell* | 2 | $373.99 | Automatic Execution |
15:17:26 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
15:17:26 - 01-Jun-26 |
| Sell* | 40 | $373.99 | Automatic Execution |
15:17:25 - 01-Jun-26 |
| Buy* | 53 | $373.98 | Automatic Execution |
15:17:18 - 01-Jun-26 |
| Buy* | 16 | $374.025 | Automatic Execution |
15:17:16 - 01-Jun-26 |
| Sell* | 40 | $374.01 | Automatic Execution |
15:17:08 - 01-Jun-26 |
| Sell* | 40 | $374.03 | Automatic Execution |
15:17:08 - 01-Jun-26 |
| Sell* | 70 | $374.04 | Automatic Execution |
15:17:08 - 01-Jun-26 |
| Sell* | 100 | $374.04 | Automatic Execution |
15:17:08 - 01-Jun-26 |
| Sell* | 40 | $374.03 | Automatic Execution |
15:17:06 - 01-Jun-26 |
| Sell* | 100 | $374.05 | Automatic Execution |
15:17:06 - 01-Jun-26 |
| Sell* | 100 | $374.05 | Automatic Execution |
15:17:06 - 01-Jun-26 |
| Sell* | 65 | $374.05 | Automatic Execution |
15:17:06 - 01-Jun-26 |
| Buy* | 161 | $374.03 | Automatic Execution |
15:17:06 - 01-Jun-26 |
| Buy* | 39 | $374.03 | Automatic Execution |
15:17:06 - 01-Jun-26 |
| Buy* | 18 | $374.01 | Automatic Execution |
15:17:06 - 01-Jun-26 |
| Buy* | 18 | $374.01 | Automatic Execution |
15:17:06 - 01-Jun-26 |
| Buy* | 5 | $374.00 | Automatic Execution |
15:17:06 - 01-Jun-26 |
| Buy* | 299 | $374.00 | Automatic Execution |
15:17:06 - 01-Jun-26 |
| Buy* | 68 | $374.00 | Automatic Execution |
15:17:02 - 01-Jun-26 |
| Buy* | 50 | $373.99 | Automatic Execution |
15:17:02 - 01-Jun-26 |
| Sell* | 40 | $373.98 | Automatic Execution |
15:17:01 - 01-Jun-26 |
| Buy* | 20 | $373.99 | Automatic Execution |
15:17:01 - 01-Jun-26 |
| Sell* | 40 | $373.92 | Automatic Execution |
15:17:00 - 01-Jun-26 |
| Sell* | 40 | $373.92 | Automatic Execution |
15:17:00 - 01-Jun-26 |
| Sell* | 6 | $373.92 | Automatic Execution |
15:17:00 - 01-Jun-26 |
| Sell* | 4 | $373.93 | Automatic Execution |
15:16:55 - 01-Jun-26 |
| Sell* | 40 | $373.905 | Automatic Execution |
15:16:44 - 01-Jun-26 |
| Sell* | 40 | $373.905 | Automatic Execution |
15:16:44 - 01-Jun-26 |
| Sell* | 40 | $373.91 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Sell* | 24 | $373.93 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Sell* | 40 | $373.93 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Buy* | 40 | $373.92 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Buy* | 8 | $373.84 | Automatic Execution |
15:16:32 - 01-Jun-26 |
| Sell* | 18 | $373.84 | Automatic Execution |
15:16:32 - 01-Jun-26 |
| Sell* | 18 | $373.84 | Automatic Execution |
15:16:32 - 01-Jun-26 |
| Sell* | 18 | $373.855 | Automatic Execution |
15:16:32 - 01-Jun-26 |
| Sell* | 1 | $373.87 | Automatic Execution |
15:16:31 - 01-Jun-26 |
| Sell* | 1 | $373.87 | Automatic Execution |
15:16:30 - 01-Jun-26 |
| Sell* | 18 | $373.88 | Automatic Execution |
15:16:30 - 01-Jun-26 |
| Sell* | 40 | $373.88 | Automatic Execution |
15:16:30 - 01-Jun-26 |
| Sell* | 40 | $373.88 | Automatic Execution |
15:16:30 - 01-Jun-26 |
| Sell* | 13 | $373.88 | Automatic Execution |
15:16:30 - 01-Jun-26 |
| Sell* | 6 | $373.89 | Automatic Execution |
15:16:29 - 01-Jun-26 |
| Sell* | 40 | $373.89 | Automatic Execution |
15:16:29 - 01-Jun-26 |
| Sell* | 11 | $373.89 | Automatic Execution |
15:16:29 - 01-Jun-26 |
| Sell* | 1 | $373.91 | Automatic Execution |
15:16:25 - 01-Jun-26 |
| Sell* | 2 | $373.92 | Automatic Execution |
15:16:25 - 01-Jun-26 |
| Sell* | 38 | $373.92 | Automatic Execution |
15:16:25 - 01-Jun-26 |
| Sell* | 14 | $373.92 | Automatic Execution |
15:16:25 - 01-Jun-26 |
| Sell* | 40 | $373.92 | Automatic Execution |
15:16:25 - 01-Jun-26 |
| Sell* | 80 | $373.92 | Automatic Execution |
15:16:19 - 01-Jun-26 |
| Sell* | 12 | $373.93 | Automatic Execution |
15:16:19 - 01-Jun-26 |
| Sell* | 40 | $373.94 | Automatic Execution |
15:16:16 - 01-Jun-26 |
| Sell* | 11 | $373.94 | Automatic Execution |
15:16:16 - 01-Jun-26 |
| Sell* | 40 | $373.94 | Automatic Execution |
15:16:16 - 01-Jun-26 |
| Buy* | 3 | $373.94 | Automatic Execution |
15:16:14 - 01-Jun-26 |
| Sell* | 12 | $373.89 | Automatic Execution |
15:16:12 - 01-Jun-26 |
| Buy* | 20 | $373.92 | Automatic Execution |
15:16:12 - 01-Jun-26 |
| Buy* | 40 | $373.91 | Automatic Execution |
15:16:12 - 01-Jun-26 |
| Buy* | 20 | $373.91 | Automatic Execution |
15:16:12 - 01-Jun-26 |
| Buy* | 20 | $373.91 | Automatic Execution |
15:16:12 - 01-Jun-26 |
| Buy* | 20 | $373.91 | Automatic Execution |
15:16:12 - 01-Jun-26 |
| Buy* | 1 | $373.88 | Automatic Execution |
15:16:10 - 01-Jun-26 |
| Sell* | 40 | $373.89 | Automatic Execution |
15:16:05 - 01-Jun-26 |
| Sell* | 11 | $373.89 | Automatic Execution |
15:16:05 - 01-Jun-26 |
| Sell* | 32 | $373.89 | Automatic Execution |
15:16:05 - 01-Jun-26 |
| Sell* | 8 | $373.89 | Automatic Execution |
15:16:05 - 01-Jun-26 |
| Sell* | 2 | $373.86 | Automatic Execution |
15:16:02 - 01-Jun-26 |
| Buy* | 59 | $373.88 | Automatic Execution |
15:15:57 - 01-Jun-26 |
| Buy* | 9 | $373.88 | Automatic Execution |
15:15:57 - 01-Jun-26 |
| Sell* | 2 | $373.87 | Automatic Execution |
15:15:57 - 01-Jun-26 |
| Sell* | 6 | $373.86 | Automatic Execution |
15:15:57 - 01-Jun-26 |
| Buy* | 6 | $373.88 | Automatic Execution |
15:15:57 - 01-Jun-26 |
| Sell* | 5 | $373.77 | Automatic Execution |
15:15:39 - 01-Jun-26 |
| Sell* | 3 | $373.80 | Automatic Execution |
15:15:37 - 01-Jun-26 |
| Sell* | 40 | $373.83 | Automatic Execution |
15:15:32 - 01-Jun-26 |
| Sell* | 12 | $373.85 | Automatic Execution |
15:15:32 - 01-Jun-26 |
| Buy* | 1 | $373.85 | Automatic Execution |
15:15:32 - 01-Jun-26 |
| Buy* | 10 | $373.80 | Automatic Execution |
15:15:32 - 01-Jun-26 |
| Buy* | 8 | $373.77 | Automatic Execution |
15:15:31 - 01-Jun-26 |
| Buy* | 40 | $373.74 | Automatic Execution |
15:15:31 - 01-Jun-26 |
| Sell* | 1 | $373.98 | Automatic Execution |
15:02:08 - 01-Jun-26 |
| Buy* | 1 | $373.98 | Automatic Execution |
15:01:59 - 01-Jun-26 |
| Buy* | 2 | $373.98 | Automatic Execution |
15:01:59 - 01-Jun-26 |
| Buy* | 1 | $373.98 | Automatic Execution |
15:01:59 - 01-Jun-26 |
| Sell* | 11 | $373.95 | Automatic Execution |
15:01:56 - 01-Jun-26 |
| Sell* | 4 | $373.955 | Automatic Execution |
15:01:56 - 01-Jun-26 |
| Sell* | 24 | $373.97 | Automatic Execution |
15:01:53 - 01-Jun-26 |
| Sell* | 20 | $373.97 | Automatic Execution |
15:01:53 - 01-Jun-26 |
| Sell* | 3 | $373.99 | Automatic Execution |
15:01:52 - 01-Jun-26 |
| Sell* | 40 | $373.99 | Automatic Execution |
15:01:50 - 01-Jun-26 |
| Sell* | 40 | $373.99 | Automatic Execution |
15:01:50 - 01-Jun-26 |
| Sell* | 77 | $373.99 | Automatic Execution |
15:01:50 - 01-Jun-26 |
| Sell* | 3 | $373.99 | Automatic Execution |
15:01:50 - 01-Jun-26 |
| Sell* | 15 | $373.99 | Automatic Execution |
15:01:50 - 01-Jun-26 |
| Sell* | 16 | $373.99 | Automatic Execution |
15:01:50 - 01-Jun-26 |
| Sell* | 12 | $373.99 | Automatic Execution |
15:01:50 - 01-Jun-26 |
| Sell* | 9 | $374.01 | Automatic Execution |
15:01:50 - 01-Jun-26 |
| Buy* | 40 | $374.04 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 40 | $374.04 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 9 | $374.03 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 100 | $374.04 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 9 | $374.03 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 40 | $373.99 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 66 | $373.99 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 100 | $373.99 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Unknown* | 10 | $373.99 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Sell* | 40 | $373.98 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Unknown* | 2 | $373.99 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Sell* | 6 | $373.98 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Sell* | 40 | $373.98 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Sell* | 100 | $373.98 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Unknown* | 2 | $373.99 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 20 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 15 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 60 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 100 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 7 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 400 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 292 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 2 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 481 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 3 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 35 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 132 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 56 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 100 | $373.99 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 10 | $373.99 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 17 | $373.99 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 100 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 173 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 30 | $374.00 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 100 | $373.99 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 1 | $373.99 | Automatic Execution |
15:01:46 - 01-Jun-26 |
| Buy* | 100 | $373.99 | Automatic Execution |
15:01:44 - 01-Jun-26 |
| Buy* | 25 | $373.96 | Automatic Execution |
15:01:40 - 01-Jun-26 |
| Sell* | 40 | $373.96 | Automatic Execution |
15:01:40 - 01-Jun-26 |
| Sell* | 13 | $373.96 | Automatic Execution |
15:01:40 - 01-Jun-26 |
| Sell* | 40 | $373.91 | Automatic Execution |
15:01:36 - 01-Jun-26 |
| Sell* | 40 | $373.92 | Automatic Execution |
15:01:36 - 01-Jun-26 |
| Sell* | 7 | $373.92 | Automatic Execution |
15:01:36 - 01-Jun-26 |
| Buy* | 25 | $373.90 | Automatic Execution |
15:01:35 - 01-Jun-26 |
| Buy* | 20 | $373.88 | Automatic Execution |
15:01:28 - 01-Jun-26 |
| Buy* | 390 | $373.86 | Automatic Execution |
15:01:27 - 01-Jun-26 |
| Buy* | 5 | $373.82 | Automatic Execution |
15:01:16 - 01-Jun-26 |
| Sell* | 40 | $373.81 | Automatic Execution |
15:01:16 - 01-Jun-26 |
| Buy* | 40 | $373.80 | Automatic Execution |
15:01:16 - 01-Jun-26 |
| Buy* | 40 | $373.79 | Automatic Execution |
15:01:16 - 01-Jun-26 |
| Buy* | 40 | $373.79 | Automatic Execution |
15:01:16 - 01-Jun-26 |
| Buy* | 20 | $373.79 | Automatic Execution |
15:01:16 - 01-Jun-26 |
| Buy* | 200 | $373.78 | Automatic Execution |
15:01:16 - 01-Jun-26 |
| Buy* | 80 | $373.73 | Automatic Execution |
15:01:08 - 01-Jun-26 |
| Buy* | 6 | $373.72 | Automatic Execution |
15:01:07 - 01-Jun-26 |
| Sell* | 19 | $373.70 | Automatic Execution |
15:01:06 - 01-Jun-26 |
| Buy* | 40 | $373.70 | Automatic Execution |
15:01:06 - 01-Jun-26 |
| Buy* | 80 | $373.69 | Automatic Execution |
15:01:05 - 01-Jun-26 |
| Buy* | 10 | $373.66 | Automatic Execution |
15:01:02 - 01-Jun-26 |
| Buy* | 190 | $373.66 | Automatic Execution |
15:01:02 - 01-Jun-26 |
| Sell* | 20 | $373.65 | Automatic Execution |
15:00:57 - 01-Jun-26 |
| Buy* | 200 | $373.69 | Automatic Execution |
15:00:56 - 01-Jun-26 |
| Sell* | 40 | $373.68 | Automatic Execution |
15:00:56 - 01-Jun-26 |
| Buy* | 1 | $373.70 | Automatic Execution |
15:00:56 - 01-Jun-26 |
| Buy* | 76 | $373.71 | Automatic Execution |
15:00:47 - 01-Jun-26 |
| Buy* | 4 | $373.70 | Automatic Execution |
15:00:47 - 01-Jun-26 |
| Buy* | 20 | $373.69 | Automatic Execution |
15:00:40 - 01-Jun-26 |
| Buy* | 17 | $373.67 | Automatic Execution |
15:00:40 - 01-Jun-26 |
| Buy* | 120 | $373.67 | Automatic Execution |
15:00:40 - 01-Jun-26 |
| Buy* | 67 | $373.67 | Automatic Execution |
15:00:38 - 01-Jun-26 |
| Sell* | 40 | $373.65 | Automatic Execution |
15:00:38 - 01-Jun-26 |
| Sell* | 10 | $373.66 | Automatic Execution |
15:00:38 - 01-Jun-26 |
| Sell* | 4 | $373.67 | Automatic Execution |
15:00:38 - 01-Jun-26 |
| Sell* | 5 | $373.67 | Automatic Execution |
15:00:38 - 01-Jun-26 |
| Buy* | 80 | $373.69 | Automatic Execution |
15:00:38 - 01-Jun-26 |
| Buy* | 20 | $373.69 | Automatic Execution |
15:00:33 - 01-Jun-26 |
| Buy* | 1 | $373.69 | Automatic Execution |
15:00:33 - 01-Jun-26 |
| Buy* | 1 | $373.69 | Automatic Execution |
15:00:33 - 01-Jun-26 |
| Buy* | 20 | $373.68 | Automatic Execution |
15:00:32 - 01-Jun-26 |
| Buy* | 39 | $373.67 | Automatic Execution |
15:00:32 - 01-Jun-26 |
| Buy* | 1 | $373.67 | Automatic Execution |
15:00:32 - 01-Jun-26 |
| Buy* | 80 | $373.65 | Automatic Execution |
15:00:29 - 01-Jun-26 |
| Unknown* | 14 | $373.63 | Automatic Execution |
15:00:27 - 01-Jun-26 |
| Sell* | 14 | $373.60 | Automatic Execution |
15:00:26 - 01-Jun-26 |
| Sell* | 6 | $373.60 | Automatic Execution |
15:00:26 - 01-Jun-26 |
| Buy* | 80 | $373.63 | Automatic Execution |
15:00:26 - 01-Jun-26 |
| Buy* | 19 | $373.61 | Automatic Execution |
15:00:24 - 01-Jun-26 |
| Buy* | 100 | $373.61 | Automatic Execution |
15:00:24 - 01-Jun-26 |
| Buy* | 81 | $373.61 | Automatic Execution |
15:00:24 - 01-Jun-26 |
| Sell* | 20 | $373.59 | Automatic Execution |
15:00:22 - 01-Jun-26 |
| Sell* | 2 | $373.60 | Automatic Execution |
15:00:22 - 01-Jun-26 |
| Sell* | 1 | $373.65 | Automatic Execution |
15:00:21 - 01-Jun-26 |
| Sell* | 1 | $373.65 | Automatic Execution |
15:00:21 - 01-Jun-26 |
| Sell* | 3 | $373.65 | Automatic Execution |
15:00:21 - 01-Jun-26 |
| Sell* | 2 | $373.65 | Automatic Execution |
15:00:21 - 01-Jun-26 |
| Buy* | 3 | $373.71 | Automatic Execution |
15:00:14 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Automatic Execution |
15:00:12 - 01-Jun-26 |
| Buy* | 200 | $373.86 | Automatic Execution |
15:00:06 - 01-Jun-26 |
| Buy* | 1 | $373.86 | Automatic Execution |
15:00:00 - 01-Jun-26 |
| Buy* | 39 | $373.86 | Automatic Execution |
15:00:00 - 01-Jun-26 |
| Buy* | 47 | $373.85 | Automatic Execution |
14:59:58 - 01-Jun-26 |
| Buy* | 33 | $373.85 | Automatic Execution |
14:59:58 - 01-Jun-26 |
| Buy* | 200 | $373.85 | Automatic Execution |
14:59:58 - 01-Jun-26 |
| Sell* | 14 | $373.84 | Automatic Execution |
14:59:54 - 01-Jun-26 |
| Sell* | 1 | $373.81 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 40 | $373.81 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 24 | $373.81 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 15 | $373.81 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 1 | $373.81 | Automatic Execution |
14:59:50 - 01-Jun-26 |
| Sell* | 100 | $373.83 | Automatic Execution |
14:59:48 - 01-Jun-26 |
| Sell* | 2 | $373.84 | Automatic Execution |
14:59:48 - 01-Jun-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
14:59:48 - 01-Jun-26 |
| Sell* | 10 | $373.84 | Automatic Execution |
14:59:48 - 01-Jun-26 |
| Sell* | 3 | $373.85 | Automatic Execution |
14:59:47 - 01-Jun-26 |
| Buy* | 1 | $373.86 | Automatic Execution |
14:59:47 - 01-Jun-26 |
| Buy* | 2 | $373.86 | Automatic Execution |
14:59:47 - 01-Jun-26 |
| Buy* | 1 | $373.86 | Automatic Execution |
14:59:47 - 01-Jun-26 |
| Sell* | 80 | $373.84 | Automatic Execution |
14:59:45 - 01-Jun-26 |
| Buy* | 93 | $373.83 | Automatic Execution |
14:59:45 - 01-Jun-26 |
| Buy* | 27 | $373.83 | Automatic Execution |
14:59:45 - 01-Jun-26 |
| Buy* | 40 | $373.83 | Automatic Execution |
14:59:45 - 01-Jun-26 |
| Buy* | 80 | $373.80 | Automatic Execution |
14:59:41 - 01-Jun-26 |
| Buy* | 100 | $373.80 | Automatic Execution |
14:59:41 - 01-Jun-26 |
| Buy* | 1 | $373.79 | Automatic Execution |
14:59:39 - 01-Jun-26 |
| Buy* | 44 | $373.77 | Automatic Execution |
14:59:36 - 01-Jun-26 |
| Buy* | 76 | $373.77 | Automatic Execution |
14:59:36 - 01-Jun-26 |
| Buy* | 200 | $373.76 | Automatic Execution |
14:59:33 - 01-Jun-26 |
| Sell* | 6 | $373.75 | Automatic Execution |
14:59:32 - 01-Jun-26 |
| Buy* | 200 | $373.87 | Automatic Execution |
14:59:18 - 01-Jun-26 |
| Sell* | 4 | $373.85 | Automatic Execution |
14:59:17 - 01-Jun-26 |
| Buy* | 170 | $373.91 | Automatic Execution |
14:59:12 - 01-Jun-26 |
| Buy* | 30 | $373.91 | Automatic Execution |
14:59:12 - 01-Jun-26 |
| Sell* | 40 | $373.89 | Automatic Execution |
14:59:11 - 01-Jun-26 |
| Sell* | 40 | $373.93 | Automatic Execution |
14:59:06 - 01-Jun-26 |
| Buy* | 20 | $373.94 | Automatic Execution |
14:59:06 - 01-Jun-26 |
| Buy* | 40 | $373.91 | Automatic Execution |
14:59:03 - 01-Jun-26 |
| Unknown* | 5 | $373.90 | Automatic Execution |
14:59:03 - 01-Jun-26 |
| Buy* | 20 | $373.90 | Automatic Execution |
14:59:03 - 01-Jun-26 |
| Buy* | 20 | $373.89 | Automatic Execution |
14:58:53 - 01-Jun-26 |
| Sell* | 13 | $373.83 | Automatic Execution |
14:58:44 - 01-Jun-26 |
| Sell* | 2 | $373.85 | Automatic Execution |
14:58:44 - 01-Jun-26 |
| Sell* | 13 | $373.84 | Automatic Execution |
14:58:41 - 01-Jun-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
14:58:41 - 01-Jun-26 |
| Buy* | 10 | $373.90 | Automatic Execution |
14:58:12 - 01-Jun-26 |
| Buy* | 6 | $373.90 | Automatic Execution |
14:58:12 - 01-Jun-26 |
| Buy* | 42 | $373.88 | Automatic Execution |
14:58:06 - 01-Jun-26 |
| Buy* | 38 | $373.88 | Automatic Execution |
14:58:06 - 01-Jun-26 |
| Buy* | 40 | $373.86 | Automatic Execution |
14:58:06 - 01-Jun-26 |
| Sell* | 40 | $373.83 | Automatic Execution |
14:57:59 - 01-Jun-26 |
| Sell* | 13 | $373.83 | Automatic Execution |
14:57:59 - 01-Jun-26 |
| Buy* | 20 | $373.81 | Automatic Execution |
14:57:52 - 01-Jun-26 |
| Buy* | 10 | $373.80 | Automatic Execution |
14:57:52 - 01-Jun-26 |
| Sell* | 2 | $373.74 | Automatic Execution |
14:57:46 - 01-Jun-26 |
| Sell* | 3 | $373.74 | Automatic Execution |
14:57:46 - 01-Jun-26 |
| Sell* | 40 | $373.74 | Automatic Execution |
14:57:46 - 01-Jun-26 |
| Sell* | 1 | $373.75 | Automatic Execution |
14:57:45 - 01-Jun-26 |
| Sell* | 2 | $373.75 | Automatic Execution |
14:57:44 - 01-Jun-26 |
| Sell* | 2 | $373.75 | Automatic Execution |
14:57:43 - 01-Jun-26 |
| Sell* | 2 | $373.75 | Automatic Execution |
14:57:41 - 01-Jun-26 |
| Sell* | 2 | $373.75 | Automatic Execution |
14:57:40 - 01-Jun-26 |
| Sell* | 2 | $373.75 | Automatic Execution |
14:57:39 - 01-Jun-26 |
| Buy* | 34 | $373.71 | Automatic Execution |
14:57:30 - 01-Jun-26 |
| Sell* | 40 | $373.69 | Automatic Execution |
14:57:25 - 01-Jun-26 |
| Buy* | 35 | $373.72 | Automatic Execution |
14:57:25 - 01-Jun-26 |
| Buy* | 28 | $373.72 | Automatic Execution |
14:57:25 - 01-Jun-26 |
| Sell* | 40 | $373.72 | Automatic Execution |
14:57:25 - 01-Jun-26 |
| Sell* | 40 | $373.72 | Automatic Execution |
14:57:25 - 01-Jun-26 |
| Buy* | 55 | $373.75 | Automatic Execution |
14:57:24 - 01-Jun-26 |
| Buy* | 5 | $373.74 | Automatic Execution |
14:57:24 - 01-Jun-26 |
| Buy* | 160 | $373.70 | Automatic Execution |
14:57:24 - 01-Jun-26 |
| Buy* | 80 | $373.70 | Automatic Execution |
14:57:24 - 01-Jun-26 |
| Buy* | 40 | $373.66 | Automatic Execution |
14:57:21 - 01-Jun-26 |
| Buy* | 40 | $373.66 | Automatic Execution |
14:57:21 - 01-Jun-26 |
| Buy* | 1 | $373.64 | Automatic Execution |
14:57:17 - 01-Jun-26 |
| Buy* | 1 | $373.64 | Automatic Execution |
14:57:17 - 01-Jun-26 |
| Buy* | 20 | $373.68 | Automatic Execution |
14:57:00 - 01-Jun-26 |
| Sell* | 14 | $373.65 | Automatic Execution |
14:56:45 - 01-Jun-26 |
| Buy* | 20 | $373.65 | Automatic Execution |
14:56:44 - 01-Jun-26 |
| Buy* | 40 | $373.64 | Automatic Execution |
14:56:44 - 01-Jun-26 |
| Sell* | 11 | $373.63 | Automatic Execution |
14:56:43 - 01-Jun-26 |
| Sell* | 6 | $373.63 | Automatic Execution |
14:56:43 - 01-Jun-26 |
| Sell* | 3 | $373.635 | Automatic Execution |
14:56:40 - 01-Jun-26 |
| Sell* | 34 | $373.62 | Automatic Execution |
14:56:40 - 01-Jun-26 |
| Sell* | 5 | $373.62 | Automatic Execution |
14:56:36 - 01-Jun-26 |
| Sell* | 30 | $373.62 | Automatic Execution |
14:56:36 - 01-Jun-26 |
| Sell* | 2 | $373.64 | Automatic Execution |
14:56:35 - 01-Jun-26 |
| Sell* | 40 | $373.63 | Automatic Execution |
14:56:35 - 01-Jun-26 |
| Sell* | 40 | $373.63 | Automatic Execution |
14:56:35 - 01-Jun-26 |
| Buy* | 17 | $373.65 | Automatic Execution |
14:56:33 - 01-Jun-26 |
| Buy* | 23 | $373.65 | Automatic Execution |
14:56:32 - 01-Jun-26 |
| Buy* | 1 | $373.63 | Automatic Execution |
14:56:24 - 01-Jun-26 |
| Buy* | 35 | $373.63 | Automatic Execution |
14:56:24 - 01-Jun-26 |
| Buy* | 4 | $373.60 | Automatic Execution |
14:56:21 - 01-Jun-26 |
| Sell* | 8 | $373.58 | Automatic Execution |
14:56:16 - 01-Jun-26 |
| Sell* | 12 | $373.60 | Automatic Execution |
14:56:15 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Automatic Execution |
14:56:15 - 01-Jun-26 |
| Sell* | 3 | $373.60 | Automatic Execution |
14:56:02 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Automatic Execution |
14:56:01 - 01-Jun-26 |
| Buy* | 5 | $373.63 | Automatic Execution |
14:56:01 - 01-Jun-26 |
| Sell* | 35 | $373.61 | Automatic Execution |
14:56:01 - 01-Jun-26 |
| Sell* | 45 | $373.61 | Automatic Execution |
14:56:01 - 01-Jun-26 |
| Buy* | 4 | $373.63 | Automatic Execution |
14:56:01 - 01-Jun-26 |
| Buy* | 40 | $373.63 | Automatic Execution |
14:56:01 - 01-Jun-26 |
| Buy* | 1 | $373.59 | Automatic Execution |
14:55:52 - 01-Jun-26 |
| Buy* | 1 | $373.59 | Automatic Execution |
14:55:51 - 01-Jun-26 |
| Sell* | 40 | $373.58 | Automatic Execution |
14:55:48 - 01-Jun-26 |
| Sell* | 1 | $373.58 | Automatic Execution |
14:55:48 - 01-Jun-26 |
| Sell* | 40 | $373.58 | Automatic Execution |
14:55:48 - 01-Jun-26 |
| Sell* | 40 | $373.62 | Automatic Execution |
14:55:41 - 01-Jun-26 |
| Sell* | 80 | $373.62 | Automatic Execution |
14:55:41 - 01-Jun-26 |
| Unknown* | 50 | $373.645 | Automatic Execution |
14:55:35 - 01-Jun-26 |
| Sell* | 40 | $373.64 | Automatic Execution |
14:55:34 - 01-Jun-26 |
| Buy* | 151 | $373.66 | Automatic Execution |
14:55:34 - 01-Jun-26 |
| Buy* | 191 | $373.66 | Automatic Execution |
14:55:34 - 01-Jun-26 |
| Sell* | 2 | $373.62 | Automatic Execution |
14:55:27 - 01-Jun-26 |
| Buy* | 20 | $373.63 | Automatic Execution |
14:55:25 - 01-Jun-26 |
| Sell* | 1 | $373.59 | Automatic Execution |
14:55:20 - 01-Jun-26 |
| Buy* | 4 | $373.60 | Automatic Execution |
14:55:18 - 01-Jun-26 |
| Buy* | 11 | $373.60 | Automatic Execution |
14:55:18 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
14:55:12 - 01-Jun-26 |
| Buy* | 16 | $373.58 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 16 | $373.58 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 16 | $373.575 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 32 | $373.575 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 32 | $373.575 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 4 | $373.57 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 20 | $373.56 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 38 | $373.56 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 18 | $373.56 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 38 | $373.56 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 6 | $373.56 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 38 | $373.56 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 4 | $373.56 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Buy* | 38 | $373.56 | Automatic Execution |
14:55:06 - 01-Jun-26 |
| Sell* | 12 | $373.55 | Automatic Execution |
14:54:55 - 01-Jun-26 |
| Sell* | 12 | $373.55 | Automatic Execution |
14:54:54 - 01-Jun-26 |
| Sell* | 6 | $373.55 | Automatic Execution |
14:54:54 - 01-Jun-26 |
| Sell* | 100 | $373.57 | Automatic Execution |
14:54:49 - 01-Jun-26 |
| Sell* | 40 | $373.57 | Automatic Execution |
14:54:42 - 01-Jun-26 |
| Sell* | 21 | $373.60 | Automatic Execution |
14:54:38 - 01-Jun-26 |
| Sell* | 19 | $373.60 | Automatic Execution |
14:54:38 - 01-Jun-26 |
| Sell* | 4 | $373.62 | Automatic Execution |
14:54:37 - 01-Jun-26 |
| Sell* | 1 | $373.62 | Automatic Execution |
14:54:37 - 01-Jun-26 |
| Sell* | 40 | $373.62 | Automatic Execution |
14:54:37 - 01-Jun-26 |
| Sell* | 40 | $373.62 | Automatic Execution |
14:54:37 - 01-Jun-26 |
| Sell* | 4 | $373.62 | Automatic Execution |
14:54:30 - 01-Jun-26 |
| Sell* | 1 | $373.61 | Automatic Execution |
14:54:25 - 01-Jun-26 |
| Sell* | 40 | $373.61 | Automatic Execution |
14:54:25 - 01-Jun-26 |
| Sell* | 40 | $373.61 | Automatic Execution |
14:54:25 - 01-Jun-26 |
| Sell* | 40 | $373.61 | Automatic Execution |
14:54:25 - 01-Jun-26 |
| Buy* | 1 | $373.65 | Automatic Execution |
14:54:19 - 01-Jun-26 |
| Buy* | 2 | $373.64 | Automatic Execution |
14:54:16 - 01-Jun-26 |
| Buy* | 2 | $373.64 | Automatic Execution |
14:54:16 - 01-Jun-26 |
| Buy* | 8 | $373.64 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Buy* | 40 | $373.62 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Buy* | 10 | $373.57 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Buy* | 11 | $373.54 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Buy* | 11 | $373.54 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Buy* | 35 | $373.57 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Buy* | 17 | $373.57 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Buy* | 10 | $373.57 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Buy* | 10 | $373.57 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Sell* | 59 | $373.57 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Sell* | 41 | $373.57 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Sell* | 28 | $373.57 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Buy* | 10 | $373.59 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Sell* | 40 | $373.57 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Sell* | 1 | $373.58 | Automatic Execution |
14:54:13 - 01-Jun-26 |
| Buy* | 40 | $373.615 | Automatic Execution |
14:54:10 - 01-Jun-26 |
| Sell* | 40 | $373.60 | Automatic Execution |
14:54:08 - 01-Jun-26 |
| Sell* | 4 | $373.60 | Automatic Execution |
14:54:08 - 01-Jun-26 |
| Sell* | 6 | $373.61 | Automatic Execution |
14:53:57 - 01-Jun-26 |
| Sell* | 20 | $373.61 | Automatic Execution |
14:53:57 - 01-Jun-26 |
| Sell* | 6 | $373.64 | Automatic Execution |
14:53:49 - 01-Jun-26 |
| Sell* | 11 | $373.64 | Automatic Execution |
14:53:49 - 01-Jun-26 |
| Sell* | 40 | $373.65 | Automatic Execution |
14:53:49 - 01-Jun-26 |
| Sell* | 40 | $373.65 | Automatic Execution |
14:53:49 - 01-Jun-26 |
| Sell* | 40 | $373.67 | Automatic Execution |
14:53:44 - 01-Jun-26 |
| Buy* | 1 | $373.66 | Automatic Execution |
14:53:44 - 01-Jun-26 |
| Buy* | 5 | $373.66 | Automatic Execution |
14:53:44 - 01-Jun-26 |
| Buy* | 20 | $373.64 | Automatic Execution |
14:53:36 - 01-Jun-26 |
| Sell* | 40 | $373.63 | Automatic Execution |
14:53:30 - 01-Jun-26 |
| Sell* | 5 | $373.63 | Automatic Execution |
14:53:30 - 01-Jun-26 |
| Buy* | 10 | $373.64 | Automatic Execution |
14:53:27 - 01-Jun-26 |
| Buy* | 20 | $373.63 | Automatic Execution |
14:53:27 - 01-Jun-26 |
| Buy* | 20 | $373.62 | Automatic Execution |
14:53:25 - 01-Jun-26 |
| Buy* | 3 | $373.58 | Automatic Execution |
14:53:23 - 01-Jun-26 |
| Buy* | 38 | $373.57 | Automatic Execution |
14:53:23 - 01-Jun-26 |
| Buy* | 34 | $373.59 | Automatic Execution |
14:53:23 - 01-Jun-26 |
| Buy* | 10 | $373.59 | Automatic Execution |
14:53:23 - 01-Jun-26 |
| Buy* | 56 | $373.59 | Automatic Execution |
14:53:23 - 01-Jun-26 |
| Buy* | 44 | $373.59 | Automatic Execution |
14:53:23 - 01-Jun-26 |
| Buy* | 10 | $373.59 | Automatic Execution |
14:53:23 - 01-Jun-26 |
| Buy* | 38 | $373.59 | Automatic Execution |
14:53:23 - 01-Jun-26 |
| Buy* | 15 | $373.59 | Automatic Execution |
14:53:20 - 01-Jun-26 |
| Buy* | 5 | $373.59 | Automatic Execution |
14:53:20 - 01-Jun-26 |
| Sell* | 100 | $373.59 | Automatic Execution |
14:53:10 - 01-Jun-26 |
| Buy* | 20 | $373.59 | Automatic Execution |
14:53:10 - 01-Jun-26 |
| Sell* | 40 | $373.57 | Automatic Execution |
14:53:03 - 01-Jun-26 |
| Buy* | 1 | $373.60 | Automatic Execution |
14:52:57 - 01-Jun-26 |
| Buy* | 50 | $373.58 | Automatic Execution |
14:52:53 - 01-Jun-26 |
| Buy* | 20 | $373.61 | Automatic Execution |
14:52:41 - 01-Jun-26 |
| Buy* | 7 | $373.59 | Automatic Execution |
14:52:40 - 01-Jun-26 |
| Buy* | 9 | $373.59 | Automatic Execution |
14:52:40 - 01-Jun-26 |
| Sell* | 23 | $373.60 | Automatic Execution |
14:52:26 - 01-Jun-26 |
| Sell* | 6 | $373.63 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Sell* | 40 | $373.63 | Automatic Execution |
14:52:25 - 01-Jun-26 |
| Buy* | 4 | $373.65 | Automatic Execution |
14:52:19 - 01-Jun-26 |
| Buy* | 40 | $373.64 | Automatic Execution |
14:52:19 - 01-Jun-26 |
| Buy* | 40 | $373.63 | Automatic Execution |
14:52:18 - 01-Jun-26 |
| Sell* | 40 | $373.60 | Automatic Execution |
14:52:16 - 01-Jun-26 |
| Sell* | 40 | $373.60 | Automatic Execution |
14:52:16 - 01-Jun-26 |
| Sell* | 1 | $373.61 | Automatic Execution |
14:52:16 - 01-Jun-26 |
| Sell* | 11 | $373.61 | Automatic Execution |
14:52:16 - 01-Jun-26 |
| Sell* | 14 | $373.61 | Automatic Execution |
14:52:16 - 01-Jun-26 |
| Sell* | 8 | $373.61 | Automatic Execution |
14:52:16 - 01-Jun-26 |
| Buy* | 8 | $373.64 | Automatic Execution |
14:52:16 - 01-Jun-26 |
| Sell* | 40 | $373.61 | Automatic Execution |
14:52:16 - 01-Jun-26 |
| Sell* | 13 | $373.59 | Automatic Execution |
14:52:07 - 01-Jun-26 |
| Buy* | 41 | $373.62 | Automatic Execution |
14:52:07 - 01-Jun-26 |
| Buy* | 78 | $373.62 | Automatic Execution |
14:52:07 - 01-Jun-26 |
| Sell* | 41 | $373.62 | Automatic Execution |
14:52:07 - 01-Jun-26 |
| Sell* | 39 | $373.62 | Automatic Execution |
14:52:07 - 01-Jun-26 |
| Sell* | 41 | $373.62 | Automatic Execution |
14:52:07 - 01-Jun-26 |
| Sell* | 3 | $373.62 | Automatic Execution |
14:52:07 - 01-Jun-26 |
| Sell* | 39 | $373.63 | Automatic Execution |
14:52:07 - 01-Jun-26 |
| Sell* | 26 | $373.63 | Automatic Execution |
14:52:05 - 01-Jun-26 |
| Sell* | 22 | $373.63 | Automatic Execution |
14:52:05 - 01-Jun-26 |
| Sell* | 45 | $373.63 | Automatic Execution |
14:52:05 - 01-Jun-26 |
| Sell* | 7 | $373.63 | Automatic Execution |
14:52:05 - 01-Jun-26 |
| Sell* | 40 | $373.63 | Automatic Execution |
14:52:05 - 01-Jun-26 |
| Sell* | 40 | $373.63 | Automatic Execution |
14:52:05 - 01-Jun-26 |
| Sell* | 146 | $373.585 | Automatic Execution |
14:52:03 - 01-Jun-26 |
| Sell* | 66 | $373.585 | Automatic Execution |
14:52:03 - 01-Jun-26 |
| Buy* | 40 | $373.59 | Automatic Execution |
14:52:02 - 01-Jun-26 |
| Buy* | 40 | $373.59 | Automatic Execution |
14:52:02 - 01-Jun-26 |
| Sell* | 40 | $373.54 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 20 | $373.54 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 20 | $373.55 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 40 | $373.55 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 40 | $373.55 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Unknown* | 40 | $373.555 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 80 | $373.54 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 40 | $373.56 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Unknown* | 10 | $373.56 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 40 | $373.54 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 40 | $373.56 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 1 | $373.55 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 20 | $373.55 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 10 | $373.57 | Automatic Execution |
14:52:01 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Automatic Execution |
14:52:00 - 01-Jun-26 |
| Sell* | 5 | $373.63 | Automatic Execution |
14:52:00 - 01-Jun-26 |
| Sell* | 40 | $373.63 | Automatic Execution |
14:52:00 - 01-Jun-26 |
| Sell* | 20 | $373.63 | Automatic Execution |
14:52:00 - 01-Jun-26 |
| Sell* | 13 | $373.65 | Automatic Execution |
14:52:00 - 01-Jun-26 |
| Sell* | 12 | $373.65 | Automatic Execution |
14:52:00 - 01-Jun-26 |
| Sell* | 80 | $373.65 | Automatic Execution |
14:52:00 - 01-Jun-26 |
| Sell* | 80 | $373.65 | Automatic Execution |
14:51:59 - 01-Jun-26 |
| Sell* | 80 | $373.65 | Automatic Execution |
14:51:59 - 01-Jun-26 |
| Sell* | 4 | $373.66 | Automatic Execution |
14:51:59 - 01-Jun-26 |
| Sell* | 40 | $373.66 | Automatic Execution |
14:51:59 - 01-Jun-26 |
| Buy* | 4 | $373.68 | Automatic Execution |
14:51:54 - 01-Jun-26 |
| Sell* | 40 | $373.65 | Automatic Execution |
14:51:52 - 01-Jun-26 |
| Buy* | 40 | $373.65 | Automatic Execution |
14:51:48 - 01-Jun-26 |
| Buy* | 5 | $373.65 | Automatic Execution |
14:51:46 - 01-Jun-26 |
| Buy* | 5 | $373.66 | Automatic Execution |
14:51:46 - 01-Jun-26 |
| Buy* | 1 | $373.65 | Automatic Execution |
14:51:43 - 01-Jun-26 |
| Buy* | 5 | $373.63 | Automatic Execution |
14:51:38 - 01-Jun-26 |
| Sell* | 40 | $373.63 | Automatic Execution |
14:51:38 - 01-Jun-26 |
| Sell* | 1 | $373.61 | Automatic Execution |
14:51:38 - 01-Jun-26 |
| Sell* | 30 | $373.65 | Automatic Execution |
14:51:37 - 01-Jun-26 |
| Sell* | 70 | $373.65 | Automatic Execution |
14:51:37 - 01-Jun-26 |
| Sell* | 12 | $373.68 | Automatic Execution |
14:51:33 - 01-Jun-26 |
| Sell* | 80 | $373.68 | Automatic Execution |
14:51:33 - 01-Jun-26 |
| Sell* | 59 | $373.68 | Automatic Execution |
14:51:33 - 01-Jun-26 |
| Sell* | 30 | $373.68 | Automatic Execution |
14:51:33 - 01-Jun-26 |
| Sell* | 21 | $373.68 | Automatic Execution |
14:51:33 - 01-Jun-26 |
| Sell* | 80 | $373.68 | Automatic Execution |
14:51:33 - 01-Jun-26 |
| Buy* | 1 | $373.73 | Automatic Execution |
14:51:32 - 01-Jun-26 |
| Buy* | 4 | $373.73 | Automatic Execution |
14:51:32 - 01-Jun-26 |
| Buy* | 4 | $373.68 | Automatic Execution |
14:51:22 - 01-Jun-26 |
| Sell* | 31 | $373.64 | Automatic Execution |
14:51:19 - 01-Jun-26 |
| Sell* | 40 | $373.64 | Automatic Execution |
14:51:19 - 01-Jun-26 |
| Sell* | 9 | $373.64 | Automatic Execution |
14:51:19 - 01-Jun-26 |
| Sell* | 31 | $373.64 | Automatic Execution |
14:51:19 - 01-Jun-26 |
| Sell* | 50 | $373.65 | Automatic Execution |
14:51:19 - 01-Jun-26 |
| Sell* | 67 | $373.68 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 4 | $373.70 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 33 | $373.72 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 1 | $373.73 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 80 | $373.72 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 76 | $373.72 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 1 | $373.72 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 80 | $373.72 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 1 | $373.73 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 40 | $373.73 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 40 | $373.73 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Sell* | 12 | $373.73 | Automatic Execution |
14:51:15 - 01-Jun-26 |
| Buy* | 21 | $373.76 | Automatic Execution |
14:51:12 - 01-Jun-26 |
| Buy* | 21 | $373.76 | Automatic Execution |
14:51:12 - 01-Jun-26 |
| Buy* | 1 | $373.76 | Automatic Execution |
14:51:12 - 01-Jun-26 |
| Buy* | 21 | $373.76 | Automatic Execution |
14:51:12 - 01-Jun-26 |
| Buy* | 35 | $373.76 | Automatic Execution |
14:51:12 - 01-Jun-26 |
| Buy* | 40 | $373.76 | Automatic Execution |
14:51:12 - 01-Jun-26 |
| Sell* | 6 | $373.75 | Automatic Execution |
14:51:09 - 01-Jun-26 |
| Buy* | 1 | $373.76 | Automatic Execution |
14:51:08 - 01-Jun-26 |
| Buy* | 40 | $373.76 | Automatic Execution |
14:51:08 - 01-Jun-26 |
| Sell* | 9 | $373.74 | Automatic Execution |
14:50:53 - 01-Jun-26 |
| Buy* | 60 | $373.74 | Automatic Execution |
14:50:53 - 01-Jun-26 |
| Buy* | 40 | $373.74 | Automatic Execution |
14:50:53 - 01-Jun-26 |
| Sell* | 5 | $373.72 | Automatic Execution |
14:50:53 - 01-Jun-26 |
| Sell* | 13 | $373.73 | Automatic Execution |
14:50:48 - 01-Jun-26 |
| Buy* | 6 | $373.75 | Automatic Execution |
14:50:42 - 01-Jun-26 |
| Sell* | 4 | $373.71 | Automatic Execution |
14:50:34 - 01-Jun-26 |
| Sell* | 40 | $373.73 | Automatic Execution |
14:50:24 - 01-Jun-26 |
| Sell* | 38 | $373.74 | Automatic Execution |
14:50:21 - 01-Jun-26 |
| Sell* | 2 | $373.74 | Automatic Execution |
14:50:21 - 01-Jun-26 |
| Sell* | 10 | $373.74 | Automatic Execution |
14:50:21 - 01-Jun-26 |
| Sell* | 40 | $373.77 | Automatic Execution |
14:50:11 - 01-Jun-26 |
| Unknown* | 40 | $373.78 | Automatic Execution |
14:50:08 - 01-Jun-26 |
| Unknown* | 5 | $373.78 | Automatic Execution |
14:50:05 - 01-Jun-26 |
| Sell* | 14 | $373.78 | Automatic Execution |
14:50:05 - 01-Jun-26 |
| Sell* | 40 | $373.78 | Automatic Execution |
14:50:02 - 01-Jun-26 |
| Sell* | 16 | $373.77 | Automatic Execution |
14:50:02 - 01-Jun-26 |
| Sell* | 4 | $373.76 | Automatic Execution |
14:50:02 - 01-Jun-26 |
| Sell* | 5 | $373.77 | Automatic Execution |
14:50:02 - 01-Jun-26 |
| Sell* | 2 | $373.77 | Automatic Execution |
14:50:02 - 01-Jun-26 |
| Sell* | 5 | $373.77 | Automatic Execution |
14:50:02 - 01-Jun-26 |
| Sell* | 5 | $373.77 | Automatic Execution |
14:50:02 - 01-Jun-26 |
| Buy* | 64 | $373.77 | Automatic Execution |
14:50:02 - 01-Jun-26 |
| Buy* | 36 | $373.77 | Automatic Execution |
14:50:02 - 01-Jun-26 |
| Buy* | 4 | $373.77 | Automatic Execution |
14:50:02 - 01-Jun-26 |
| Sell* | 4 | $373.72 | Automatic Execution |
14:49:55 - 01-Jun-26 |
| Sell* | 17 | $373.71 | Automatic Execution |
14:49:55 - 01-Jun-26 |
| Sell* | 1 | $373.72 | Automatic Execution |
14:49:55 - 01-Jun-26 |
| Sell* | 4 | $373.72 | Automatic Execution |
14:49:55 - 01-Jun-26 |
| Sell* | 4 | $373.72 | Automatic Execution |
14:49:55 - 01-Jun-26 |
| Sell* | 4 | $373.72 | Automatic Execution |
14:49:55 - 01-Jun-26 |
| Sell* | 29 | $373.76 | Automatic Execution |
14:49:53 - 01-Jun-26 |
| Sell* | 6 | $373.76 | Automatic Execution |
14:49:53 - 01-Jun-26 |
| Sell* | 32 | $373.76 | Automatic Execution |
14:49:53 - 01-Jun-26 |
| Sell* | 11 | $373.76 | Automatic Execution |
14:49:53 - 01-Jun-26 |
| Sell* | 40 | $373.76 | Automatic Execution |
14:49:53 - 01-Jun-26 |
| Sell* | 40 | $373.77 | Automatic Execution |
14:49:48 - 01-Jun-26 |
| Sell* | 40 | $373.77 | Automatic Execution |
14:49:45 - 01-Jun-26 |
| Sell* | 2 | $373.77 | Automatic Execution |
14:49:30 - 01-Jun-26 |
| Sell* | 40 | $373.77 | Automatic Execution |
14:49:30 - 01-Jun-26 |
| Sell* | 100 | $373.85 | Automatic Execution |
14:49:25 - 01-Jun-26 |
| Sell* | 1 | $373.86 | Automatic Execution |
14:49:20 - 01-Jun-26 |
| Buy* | 1 | $373.92 | Automatic Execution |
14:49:16 - 01-Jun-26 |
| Buy* | 40 | $373.91 | Automatic Execution |
14:49:12 - 01-Jun-26 |
| Sell* | 40 | $373.87 | Automatic Execution |
14:49:12 - 01-Jun-26 |
| Sell* | 50 | $373.86 | Automatic Execution |
14:49:11 - 01-Jun-26 |
| Sell* | 50 | $373.86 | Automatic Execution |
14:49:11 - 01-Jun-26 |
| Sell* | 20 | $373.86 | Automatic Execution |
14:49:11 - 01-Jun-26 |
| Sell* | 30 | $373.86 | Automatic Execution |
14:49:11 - 01-Jun-26 |
| Sell* | 70 | $373.86 | Automatic Execution |
14:49:11 - 01-Jun-26 |
| Sell* | 40 | $373.85 | Automatic Execution |
14:49:11 - 01-Jun-26 |
| Sell* | 8 | $373.85 | Automatic Execution |
14:49:11 - 01-Jun-26 |
| Sell* | 5 | $373.85 | Automatic Execution |
14:49:11 - 01-Jun-26 |
| Sell* | 40 | $373.85 | Automatic Execution |
14:49:11 - 01-Jun-26 |
| Sell* | 40 | $373.85 | Automatic Execution |
14:49:11 - 01-Jun-26 |
| Sell* | 5 | $373.85 | Automatic Execution |
14:49:11 - 01-Jun-26 |
| Buy* | 40 | $373.91 | Automatic Execution |
14:48:56 - 01-Jun-26 |
| Sell* | 106 | $373.91 | Automatic Execution |
14:48:55 - 01-Jun-26 |
| Sell* | 120 | $373.91 | Automatic Execution |
14:48:55 - 01-Jun-26 |
| Sell* | 20 | $373.91 | Automatic Execution |
14:48:55 - 01-Jun-26 |
| Sell* | 40 | $373.91 | Automatic Execution |
14:48:55 - 01-Jun-26 |
| Sell* | 120 | $373.91 | Automatic Execution |
14:48:55 - 01-Jun-26 |
| Sell* | 6 | $373.91 | Automatic Execution |
14:48:55 - 01-Jun-26 |
| Sell* | 4 | $373.91 | Automatic Execution |
14:48:55 - 01-Jun-26 |
| Buy* | 4 | $373.89 | Automatic Execution |
14:48:49 - 01-Jun-26 |
| Sell* | 12 | $373.88 | Automatic Execution |
14:48:42 - 01-Jun-26 |
| Sell* | 11 | $373.87 | Automatic Execution |
14:48:35 - 01-Jun-26 |
| Sell* | 20 | $373.86 | Automatic Execution |
14:48:24 - 01-Jun-26 |
| Sell* | 23 | $373.91 | Automatic Execution |
14:48:24 - 01-Jun-26 |
| Sell* | 17 | $373.91 | Automatic Execution |
14:48:24 - 01-Jun-26 |
| Sell* | 20 | $373.89 | Automatic Execution |
14:48:24 - 01-Jun-26 |
| Sell* | 40 | $373.91 | Automatic Execution |
14:48:24 - 01-Jun-26 |
| Sell* | 4 | $373.91 | Automatic Execution |
14:48:24 - 01-Jun-26 |
| Sell* | 12 | $373.91 | Automatic Execution |
14:48:24 - 01-Jun-26 |
| Sell* | 80 | $373.91 | Automatic Execution |
14:48:24 - 01-Jun-26 |
| Sell* | 20 | $373.91 | Automatic Execution |
14:48:24 - 01-Jun-26 |
| Sell* | 40 | $373.90 | Automatic Execution |
14:48:20 - 01-Jun-26 |
| Sell* | 11 | $373.90 | Automatic Execution |
14:48:20 - 01-Jun-26 |
| Buy* | 2 | $373.90 | Automatic Execution |
14:48:06 - 01-Jun-26 |
| Buy* | 28 | $373.89 | Automatic Execution |
14:48:06 - 01-Jun-26 |
| Sell* | 40 | $373.825 | Automatic Execution |
14:47:59 - 01-Jun-26 |
| Buy* | 25 | $373.83 | Automatic Execution |
14:47:59 - 01-Jun-26 |
| Buy* | 14 | $373.78 | Automatic Execution |
14:47:55 - 01-Jun-26 |
| Buy* | 5 | $373.77 | Automatic Execution |
14:47:55 - 01-Jun-26 |
| Buy* | 1 | $373.76 | Automatic Execution |
14:47:45 - 01-Jun-26 |
| Unknown* | 24 | $373.70 | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Sell* | 40 | $373.70 | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Sell* | 40 | $373.70 | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Unknown* | 10 | $373.70 | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Unknown* | 17 | $373.70 | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Sell* | 40 | $373.70 | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Sell* | 40 | $373.70 | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Sell* | 27 | $373.70 | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Sell* | 2 | $373.70 | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Sell* | 40 | $373.70 | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Sell* | 14 | $373.71 | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Buy* | 40 | $373.70 | Automatic Execution |
14:47:25 - 01-Jun-26 |
| Sell* | 2 | $373.68 | Automatic Execution |
14:47:20 - 01-Jun-26 |
| Sell* | 40 | $373.68 | Automatic Execution |
14:47:20 - 01-Jun-26 |
| Sell* | 40 | $373.68 | Automatic Execution |
14:47:20 - 01-Jun-26 |
| Sell* | 40 | $373.68 | Automatic Execution |
14:47:20 - 01-Jun-26 |
| Sell* | 40 | $373.68 | Automatic Execution |
14:47:20 - 01-Jun-26 |
| Sell* | 40 | $373.68 | Automatic Execution |
14:47:20 - 01-Jun-26 |
| Sell* | 40 | $373.68 | Automatic Execution |
14:47:20 - 01-Jun-26 |
| Buy* | 67 | $373.70 | Automatic Execution |
14:47:18 - 01-Jun-26 |
| Buy* | 33 | $373.70 | Automatic Execution |
14:47:18 - 01-Jun-26 |
| Buy* | 66 | $373.70 | Automatic Execution |
14:47:18 - 01-Jun-26 |
| Buy* | 34 | $373.70 | Automatic Execution |
14:47:18 - 01-Jun-26 |
| Sell* | 100 | $373.70 | Automatic Execution |
14:47:18 - 01-Jun-26 |
| Sell* | 100 | $373.70 | Automatic Execution |
14:47:18 - 01-Jun-26 |
| Buy* | 34 | $373.70 | Automatic Execution |
14:47:17 - 01-Jun-26 |
| Buy* | 66 | $373.70 | Automatic Execution |
14:47:17 - 01-Jun-26 |
| Sell* | 100 | $373.70 | Automatic Execution |
14:47:16 - 01-Jun-26 |
| Sell* | 4 | $373.72 | Automatic Execution |
14:47:00 - 01-Jun-26 |
| Buy* | 1 | $373.73 | Automatic Execution |
14:46:55 - 01-Jun-26 |
| Sell* | 2 | $373.67 | Automatic Execution |
14:46:53 - 01-Jun-26 |
| Sell* | 1 | $373.68 | Automatic Execution |
14:46:53 - 01-Jun-26 |
| Sell* | 1 | $373.68 | Automatic Execution |
14:46:53 - 01-Jun-26 |
| Sell* | 1 | $373.65 | Automatic Execution |
14:46:51 - 01-Jun-26 |
| Sell* | 5 | $373.65 | Automatic Execution |
14:46:51 - 01-Jun-26 |
| Sell* | 25 | $373.71 | Automatic Execution |
14:46:41 - 01-Jun-26 |
| Sell* | 15 | $373.71 | Automatic Execution |
14:46:41 - 01-Jun-26 |
| Buy* | 40 | $373.70 | Automatic Execution |
14:46:33 - 01-Jun-26 |
| Sell* | 14 | $373.66 | Automatic Execution |
14:46:22 - 01-Jun-26 |
| Sell* | 1 | $373.66 | Automatic Execution |
14:46:17 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Automatic Execution |
14:46:13 - 01-Jun-26 |
| Sell* | 1 | $373.72 | Automatic Execution |
14:46:12 - 01-Jun-26 |
| Sell* | 7 | $373.72 | Automatic Execution |
14:46:12 - 01-Jun-26 |
| Sell* | 40 | $373.72 | Automatic Execution |
14:46:12 - 01-Jun-26 |
| Sell* | 26 | $373.73 | Automatic Execution |
14:46:05 - 01-Jun-26 |
| Sell* | 1 | $373.69 | Automatic Execution |
14:46:04 - 01-Jun-26 |
| Sell* | 13 | $373.73 | Automatic Execution |
14:46:03 - 01-Jun-26 |
| Sell* | 11 | $373.79 | Automatic Execution |
14:46:02 - 01-Jun-26 |
| Sell* | 40 | $373.79 | Automatic Execution |
14:46:02 - 01-Jun-26 |
| Sell* | 10 | $373.79 | Automatic Execution |
14:46:02 - 01-Jun-26 |
| Buy* | 63 | $373.80 | Automatic Execution |
14:45:56 - 01-Jun-26 |
| Buy* | 36 | $373.80 | Automatic Execution |
14:45:56 - 01-Jun-26 |
| Buy* | 1 | $373.80 | Automatic Execution |
14:45:46 - 01-Jun-26 |
| Sell* | 4 | $373.69 | Automatic Execution |
14:45:39 - 01-Jun-26 |
| Sell* | 40 | $373.69 | Automatic Execution |
14:45:39 - 01-Jun-26 |
| Sell* | 4 | $373.72 | Automatic Execution |
14:45:39 - 01-Jun-26 |
| Sell* | 20 | $373.72 | Automatic Execution |
14:45:39 - 01-Jun-26 |
| Sell* | 40 | $373.72 | Automatic Execution |
14:45:39 - 01-Jun-26 |
| Buy* | 40 | $373.73 | Automatic Execution |
14:45:35 - 01-Jun-26 |
| Sell* | 80 | $373.07 | Automatic Execution |
14:32:18 - 01-Jun-26 |
| Sell* | 1 | $373.07 | Automatic Execution |
14:32:18 - 01-Jun-26 |
| Sell* | 4 | $373.11 | Automatic Execution |
14:32:04 - 01-Jun-26 |
| Sell* | 160 | $373.10 | Automatic Execution |
14:32:04 - 01-Jun-26 |
| Sell* | 115 | $373.10 | Automatic Execution |
14:32:04 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Automatic Execution |
14:31:54 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Automatic Execution |
14:31:54 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Automatic Execution |
14:31:54 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Automatic Execution |
14:31:54 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Automatic Execution |
14:31:54 - 01-Jun-26 |
| Sell* | 6 | $373.09 | Automatic Execution |
14:31:54 - 01-Jun-26 |
| Sell* | 1 | $373.07 | Automatic Execution |
14:31:46 - 01-Jun-26 |
| Sell* | 22 | $373.07 | Automatic Execution |
14:31:40 - 01-Jun-26 |
| Sell* | 4 | $373.07 | Automatic Execution |
14:31:40 - 01-Jun-26 |
| Sell* | 3 | $373.07 | Automatic Execution |
14:31:39 - 01-Jun-26 |
| Sell* | 1 | $373.06 | Automatic Execution |
14:31:39 - 01-Jun-26 |
| Buy* | 80 | $373.10 | Automatic Execution |
14:31:34 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Automatic Execution |
14:31:31 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
14:31:28 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
14:31:28 - 01-Jun-26 |
| Sell* | 93 | $373.10 | Automatic Execution |
14:31:28 - 01-Jun-26 |
| Sell* | 7 | $373.10 | Automatic Execution |
14:31:28 - 01-Jun-26 |
| Buy* | 1 | $373.15 | Automatic Execution |
14:31:26 - 01-Jun-26 |
| Sell* | 3 | $373.08 | Automatic Execution |
14:31:17 - 01-Jun-26 |
| Sell* | 1 | $373.08 | Automatic Execution |
14:31:15 - 01-Jun-26 |
| Sell* | 2 | $373.09 | Automatic Execution |
14:31:15 - 01-Jun-26 |
| Sell* | 14 | $373.11 | Automatic Execution |
14:31:14 - 01-Jun-26 |
| Sell* | 1 | $373.11 | Automatic Execution |
14:31:14 - 01-Jun-26 |
| Sell* | 24 | $373.11 | Automatic Execution |
14:31:14 - 01-Jun-26 |
| Sell* | 23 | $373.09 | Automatic Execution |
14:31:08 - 01-Jun-26 |
| Sell* | 3 | $373.10 | Automatic Execution |
14:31:07 - 01-Jun-26 |
| Sell* | 40 | $373.11 | Automatic Execution |
14:31:07 - 01-Jun-26 |
| Buy* | 60 | $373.21 | Automatic Execution |
14:31:06 - 01-Jun-26 |
| Buy* | 40 | $373.21 | Automatic Execution |
14:31:06 - 01-Jun-26 |
| Sell* | 76 | $373.19 | Automatic Execution |
14:31:06 - 01-Jun-26 |
| Sell* | 58 | $373.19 | Automatic Execution |
14:31:06 - 01-Jun-26 |
| Sell* | 80 | $373.19 | Automatic Execution |
14:31:06 - 01-Jun-26 |
| Sell* | 80 | $373.19 | Automatic Execution |
14:31:06 - 01-Jun-26 |
| Sell* | 4 | $373.20 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 40 | $373.18 | Automatic Execution |
14:30:40 - 01-Jun-26 |
| Buy* | 40 | $373.22 | Automatic Execution |
14:30:36 - 01-Jun-26 |
| Sell* | 36 | $373.23 | Automatic Execution |
14:30:35 - 01-Jun-26 |
| Sell* | 37 | $373.22 | Automatic Execution |
14:30:35 - 01-Jun-26 |
| Sell* | 3 | $373.22 | Automatic Execution |
14:30:33 - 01-Jun-26 |
| Buy* | 19 | $373.23 | Automatic Execution |
14:30:29 - 01-Jun-26 |
| Buy* | 1 | $373.23 | Automatic Execution |
14:30:29 - 01-Jun-26 |
| Buy* | 20 | $373.23 | Automatic Execution |
14:30:29 - 01-Jun-26 |
| Sell* | 34 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 5 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 30 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 40 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 10 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 1 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 39 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 39 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 40 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 7 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 1 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 40 | $373.19 | Automatic Execution |
14:30:25 - 01-Jun-26 |
| Sell* | 40 | $373.21 | Automatic Execution |
14:30:24 - 01-Jun-26 |
| Sell* | 24 | $373.209 | Automatic Execution |
14:30:24 - 01-Jun-26 |
| Sell* | 40 | $373.215 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Sell* | 23 | $373.15 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Buy* | 40 | $373.17 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Sell* | 1 | $373.16 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Sell* | 100 | $373.16 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Buy* | 11 | $373.18 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Buy* | 67 | $373.18 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Buy* | 22 | $373.18 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Buy* | 9 | $373.16 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Buy* | 6 | $373.16 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Buy* | 29 | $373.16 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Buy* | 50 | $373.16 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Sell* | 1 | $373.19 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Sell* | 45 | $373.20 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Sell* | 5 | $373.20 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Sell* | 10 | $373.20 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Sell* | 5 | $373.22 | Automatic Execution |
14:30:20 - 01-Jun-26 |
| Sell* | 5 | $373.21 | Automatic Execution |
14:30:16 - 01-Jun-26 |
| Buy* | 36 | $373.23 | Automatic Execution |
14:30:11 - 01-Jun-26 |
| Sell* | 1 | $373.30 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Sell* | 40 | $373.30 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Sell* | 40 | $373.30 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Sell* | 1 | $373.32 | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Buy* | 1 | $373.36 | Automatic Execution |
14:29:44 - 01-Jun-26 |
| Buy* | 3 | $373.31 | Automatic Execution |
14:29:32 - 01-Jun-26 |
| Sell* | 4 | $373.30 | Automatic Execution |
14:29:31 - 01-Jun-26 |
| Sell* | 40 | $373.37 | Automatic Execution |
14:29:27 - 01-Jun-26 |
| Sell* | 23 | $373.36 | Automatic Execution |
14:29:16 - 01-Jun-26 |
| Sell* | 17 | $373.36 | Automatic Execution |
14:29:16 - 01-Jun-26 |
| Sell* | 35 | $373.36 | Automatic Execution |
14:29:16 - 01-Jun-26 |
| Sell* | 5 | $373.36 | Automatic Execution |
14:29:16 - 01-Jun-26 |
| Sell* | 3 | $373.37 | Automatic Execution |
14:29:16 - 01-Jun-26 |
| Sell* | 10 | $373.37 | Automatic Execution |
14:29:16 - 01-Jun-26 |
| Sell* | 1 | $373.38 | Automatic Execution |
14:29:02 - 01-Jun-26 |
| Sell* | 5 | $373.38 | Automatic Execution |
14:29:02 - 01-Jun-26 |
| Sell* | 80 | $373.34 | Automatic Execution |
14:28:54 - 01-Jun-26 |
| Sell* | 10 | $373.33 | Automatic Execution |
14:28:51 - 01-Jun-26 |
| Sell* | 180 | $373.32 | Automatic Execution |
14:28:49 - 01-Jun-26 |
| Sell* | 20 | $373.32 | Automatic Execution |
14:28:49 - 01-Jun-26 |
| Sell* | 200 | $373.33 | Automatic Execution |
14:28:49 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Automatic Execution |
14:28:48 - 01-Jun-26 |
| Sell* | 11 | $373.38 | Automatic Execution |
14:28:48 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
14:28:48 - 01-Jun-26 |
| Sell* | 5 | $373.40 | Automatic Execution |
14:28:36 - 01-Jun-26 |
| Sell* | 20 | $373.44 | Automatic Execution |
14:28:35 - 01-Jun-26 |
| Buy* | 1 | $373.48 | Automatic Execution |
14:28:31 - 01-Jun-26 |
| Buy* | 10 | $373.46 | Automatic Execution |
14:28:30 - 01-Jun-26 |
| Buy* | 3 | $373.46 | Automatic Execution |
14:28:30 - 01-Jun-26 |
| Sell* | 23 | $373.40 | Automatic Execution |
14:28:27 - 01-Jun-26 |
| Sell* | 1 | $373.43 | Automatic Execution |
14:28:26 - 01-Jun-26 |
| Sell* | 1 | $373.43 | Automatic Execution |
14:28:04 - 01-Jun-26 |
| Sell* | 5 | $373.42 | Automatic Execution |
14:28:03 - 01-Jun-26 |
| Sell* | 7 | $373.42 | Automatic Execution |
14:28:03 - 01-Jun-26 |
| Sell* | 56 | $373.46 | Automatic Execution |
14:28:01 - 01-Jun-26 |
| Sell* | 40 | $373.46 | Automatic Execution |
14:28:01 - 01-Jun-26 |
| Sell* | 40 | $373.46 | Automatic Execution |
14:28:01 - 01-Jun-26 |
| Sell* | 40 | $373.46 | Automatic Execution |
14:28:01 - 01-Jun-26 |
| Sell* | 40 | $373.46 | Automatic Execution |
14:28:01 - 01-Jun-26 |
| Sell* | 40 | $373.46 | Automatic Execution |
14:28:01 - 01-Jun-26 |
| Buy* | 1 | $373.47 | Automatic Execution |
14:27:59 - 01-Jun-26 |
| Sell* | 7 | $373.42 | Automatic Execution |
14:27:51 - 01-Jun-26 |
| Sell* | 40 | $373.42 | Automatic Execution |
14:27:51 - 01-Jun-26 |
| Sell* | 40 | $373.42 | Automatic Execution |
14:27:51 - 01-Jun-26 |
| Sell* | 1 | $373.46 | Automatic Execution |
14:27:43 - 01-Jun-26 |
| Sell* | 7 | $373.46 | Automatic Execution |
14:27:43 - 01-Jun-26 |
| Sell* | 40 | $373.46 | Automatic Execution |
14:27:43 - 01-Jun-26 |
| Buy* | 40 | $373.50 | Automatic Execution |
14:27:42 - 01-Jun-26 |
| Buy* | 10 | $373.46 | Automatic Execution |
14:27:41 - 01-Jun-26 |
| Buy* | 39 | $373.43 | Automatic Execution |
14:27:37 - 01-Jun-26 |
| Buy* | 1 | $373.43 | Automatic Execution |
14:27:37 - 01-Jun-26 |
| Sell* | 30 | $373.40 | Automatic Execution |
14:27:31 - 01-Jun-26 |
| Sell* | 64 | $373.40 | Automatic Execution |
14:27:31 - 01-Jun-26 |
| Sell* | 6 | $373.40 | Automatic Execution |
14:27:31 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
14:27:26 - 01-Jun-26 |
| Sell* | 40 | $373.35 | Automatic Execution |
14:27:18 - 01-Jun-26 |
| Sell* | 1 | $373.32 | Automatic Execution |
14:27:00 - 01-Jun-26 |
| Sell* | 5 | $373.34 | Automatic Execution |
14:27:00 - 01-Jun-26 |
| Sell* | 1 | $373.34 | Automatic Execution |
14:26:53 - 01-Jun-26 |
| Sell* | 10 | $373.33 | Automatic Execution |
14:26:53 - 01-Jun-26 |
| Sell* | 30 | $373.34 | Automatic Execution |
14:26:53 - 01-Jun-26 |
| Sell* | 10 | $373.31 | Automatic Execution |
14:26:51 - 01-Jun-26 |
| Sell* | 6 | $373.32 | Automatic Execution |
14:26:48 - 01-Jun-26 |
| Buy* | 17 | $373.39 | Automatic Execution |
14:26:48 - 01-Jun-26 |
| Buy* | 3 | $373.38 | Automatic Execution |
14:26:48 - 01-Jun-26 |
| Buy* | 40 | $373.37 | Automatic Execution |
14:26:48 - 01-Jun-26 |
| Sell* | 40 | $373.29 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 5 | $373.30 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 20 | $373.30 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 51 | $373.41 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 29 | $373.41 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 1 | $373.41 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 40 | $373.46 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 84 | $373.425 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 66 | $373.425 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 50 | $373.425 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 10 | $373.49 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 68 | $373.49 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 80 | $373.49 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 9 | $373.49 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 71 | $373.49 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Sell* | 9 | $373.49 | Automatic Execution |
14:26:47 - 01-Jun-26 |
| Buy* | 11 | $373.50 | Automatic Execution |
14:26:45 - 01-Jun-26 |
| Buy* | 40 | $373.50 | Automatic Execution |
14:26:45 - 01-Jun-26 |
| Buy* | 2 | $373.42 | Automatic Execution |
14:26:37 - 01-Jun-26 |
| Buy* | 40 | $373.44 | Automatic Execution |
14:26:37 - 01-Jun-26 |
| Buy* | 40 | $373.44 | Automatic Execution |
14:26:37 - 01-Jun-26 |
| Sell* | 5 | $373.47 | Automatic Execution |
14:26:33 - 01-Jun-26 |
| Sell* | 100 | $373.47 | Automatic Execution |
14:26:33 - 01-Jun-26 |
| Sell* | 34 | $373.44 | Automatic Execution |
14:26:26 - 01-Jun-26 |
| Sell* | 9 | $373.44 | Automatic Execution |
14:26:26 - 01-Jun-26 |
| Sell* | 22 | $373.44 | Automatic Execution |
14:26:26 - 01-Jun-26 |
| Sell* | 40 | $373.44 | Automatic Execution |
14:26:26 - 01-Jun-26 |
| Sell* | 6 | $373.44 | Automatic Execution |
14:26:26 - 01-Jun-26 |
| Sell* | 26 | $373.45 | Automatic Execution |
14:26:26 - 01-Jun-26 |
| Sell* | 14 | $373.45 | Automatic Execution |
14:26:26 - 01-Jun-26 |
| Sell* | 13 | $373.45 | Automatic Execution |
14:26:26 - 01-Jun-26 |
| Buy* | 1 | $373.47 | Automatic Execution |
14:26:24 - 01-Jun-26 |
| Buy* | 2 | $373.47 | Automatic Execution |
14:26:24 - 01-Jun-26 |
| Buy* | 38 | $373.47 | Automatic Execution |
14:26:24 - 01-Jun-26 |
| Buy* | 40 | $373.45 | Automatic Execution |
14:26:21 - 01-Jun-26 |
| Buy* | 19 | $373.45 | Automatic Execution |
14:26:21 - 01-Jun-26 |
| Buy* | 40 | $373.445 | Automatic Execution |
14:26:20 - 01-Jun-26 |
| Buy* | 1 | $373.45 | Automatic Execution |
14:26:15 - 01-Jun-26 |
| Sell* | 5 | $373.40 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Sell* | 38 | $373.40 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Sell* | 40 | $373.40 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Sell* | 41 | $373.40 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Sell* | 40 | $373.40 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Sell* | 41 | $373.40 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Sell* | 40 | $373.40 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Sell* | 40 | $373.40 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Sell* | 40 | $373.40 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Buy* | 2 | $373.43 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Buy* | 1 | $373.43 | Automatic Execution |
14:26:08 - 01-Jun-26 |
| Sell* | 1 | $373.35 | Automatic Execution |
14:25:48 - 01-Jun-26 |
| Sell* | 2 | $373.41 | Automatic Execution |
14:25:47 - 01-Jun-26 |
| Sell* | 40 | $373.42 | Automatic Execution |
14:25:47 - 01-Jun-26 |
| Sell* | 4 | $373.42 | Automatic Execution |
14:25:47 - 01-Jun-26 |
| Buy* | 40 | $373.47 | Automatic Execution |
14:25:44 - 01-Jun-26 |
| Sell* | 12 | $373.44 | Automatic Execution |
14:25:39 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Automatic Execution |
14:25:25 - 01-Jun-26 |
| Sell* | 1 | $373.38 | Automatic Execution |
14:25:25 - 01-Jun-26 |
| Sell* | 40 | $373.38 | Automatic Execution |
14:25:25 - 01-Jun-26 |
| Sell* | 1 | $373.38 | Automatic Execution |
14:25:25 - 01-Jun-26 |
| Sell* | 1 | $373.42 | Automatic Execution |
14:25:22 - 01-Jun-26 |
| Sell* | 1 | $373.42 | Automatic Execution |
14:25:22 - 01-Jun-26 |
| Sell* | 39 | $373.42 | Automatic Execution |
14:25:22 - 01-Jun-26 |
| Buy* | 40 | $373.44 | Automatic Execution |
14:25:21 - 01-Jun-26 |
| Buy* | 40 | $373.44 | Automatic Execution |
14:25:21 - 01-Jun-26 |
| Sell* | 100 | $373.42 | Automatic Execution |
14:25:21 - 01-Jun-26 |
| Sell* | 12 | $373.44 | Automatic Execution |
14:25:18 - 01-Jun-26 |
| Buy* | 40 | $373.42 | Automatic Execution |
14:25:18 - 01-Jun-26 |
| Buy* | 40 | $373.42 | Automatic Execution |
14:25:18 - 01-Jun-26 |
| Sell* | 11 | $373.40 | Automatic Execution |
14:25:17 - 01-Jun-26 |
| Sell* | 8 | $373.40 | Automatic Execution |
14:25:17 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
14:25:17 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
14:25:17 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
14:25:17 - 01-Jun-26 |
| Sell* | 67 | $373.40 | Automatic Execution |
14:25:17 - 01-Jun-26 |
| Sell* | 20 | $373.40 | Automatic Execution |
14:25:17 - 01-Jun-26 |
| Sell* | 20 | $373.40 | Automatic Execution |
14:25:17 - 01-Jun-26 |
| Sell* | 20 | $373.40 | Automatic Execution |
14:25:17 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
14:25:11 - 01-Jun-26 |
| Sell* | 1 | $373.42 | Automatic Execution |
14:25:04 - 01-Jun-26 |
| Sell* | 40 | $373.42 | Automatic Execution |
14:25:04 - 01-Jun-26 |
| Sell* | 40 | $373.435 | Automatic Execution |
14:25:04 - 01-Jun-26 |
| Buy* | 20 | $373.44 | Automatic Execution |
14:25:00 - 01-Jun-26 |
| Buy* | 40 | $373.42 | Automatic Execution |
14:25:00 - 01-Jun-26 |
| Buy* | 40 | $373.42 | Automatic Execution |
14:25:00 - 01-Jun-26 |
| Sell* | 3 | $373.395 | Automatic Execution |
14:24:54 - 01-Jun-26 |
| Buy* | 36 | $373.39 | Automatic Execution |
14:24:51 - 01-Jun-26 |
| Buy* | 40 | $373.39 | Automatic Execution |
14:24:51 - 01-Jun-26 |
| Buy* | 1 | $373.38 | Automatic Execution |
14:24:51 - 01-Jun-26 |
| Buy* | 20 | $373.38 | Automatic Execution |
14:24:51 - 01-Jun-26 |
| Buy* | 10 | $373.38 | Automatic Execution |
14:24:51 - 01-Jun-26 |
| Unknown* | 76 | $373.37 | Automatic Execution |
14:24:51 - 01-Jun-26 |
| Unknown* | 86 | $373.37 | Automatic Execution |
14:24:51 - 01-Jun-26 |
| Unknown* | 38 | $373.37 | Automatic Execution |
14:24:51 - 01-Jun-26 |
| Sell* | 4 | $373.33 | Automatic Execution |
14:24:37 - 01-Jun-26 |
| Sell* | 20 | $373.35 | Automatic Execution |
14:24:28 - 01-Jun-26 |
| Sell* | 8 | $373.38 | Automatic Execution |
14:24:24 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
14:24:23 - 01-Jun-26 |
| Sell* | 2 | $373.40 | Automatic Execution |
14:24:23 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
14:24:23 - 01-Jun-26 |
| Unknown* | 40 | $373.40 | Automatic Execution |
14:24:23 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
14:24:23 - 01-Jun-26 |
| Sell* | 4 | $373.44 | Automatic Execution |
14:24:21 - 01-Jun-26 |
| Sell* | 2 | $373.44 | Automatic Execution |
14:24:21 - 01-Jun-26 |
| Sell* | 3 | $373.44 | Automatic Execution |
14:24:21 - 01-Jun-26 |
| Sell* | 20 | $373.43 | Automatic Execution |
14:24:19 - 01-Jun-26 |
| Sell* | 40 | $373.43 | Automatic Execution |
14:24:19 - 01-Jun-26 |
| Sell* | 1 | $373.43 | Automatic Execution |
14:24:19 - 01-Jun-26 |
| Buy* | 7 | $373.45 | Automatic Execution |
14:24:18 - 01-Jun-26 |
| Buy* | 7 | $373.41 | Automatic Execution |
14:24:14 - 01-Jun-26 |
| Sell* | 41 | $373.38 | Automatic Execution |
14:24:14 - 01-Jun-26 |
| Sell* | 17 | $373.39 | Automatic Execution |
14:24:14 - 01-Jun-26 |
| Buy* | 1 | $373.44 | Automatic Execution |
14:24:12 - 01-Jun-26 |
| Sell* | 13 | $373.38 | Automatic Execution |
14:24:10 - 01-Jun-26 |
| Sell* | 3 | $373.36 | Automatic Execution |
14:24:10 - 01-Jun-26 |
| Sell* | 13 | $373.40 | Automatic Execution |
14:24:07 - 01-Jun-26 |
| Sell* | 76 | $373.40 | Automatic Execution |
14:24:07 - 01-Jun-26 |
| Sell* | 2 | $373.40 | Automatic Execution |
14:24:07 - 01-Jun-26 |
| Buy* | 40 | $373.45 | Automatic Execution |
14:24:06 - 01-Jun-26 |
| Buy* | 1 | $373.40 | Automatic Execution |
14:24:06 - 01-Jun-26 |
| Buy* | 100 | $373.40 | Automatic Execution |
14:24:06 - 01-Jun-26 |
| Unknown* | 100 | $373.38 | Automatic Execution |
14:24:06 - 01-Jun-26 |
| Buy* | 40 | $373.39 | Automatic Execution |
14:24:03 - 01-Jun-26 |
| Buy* | 3 | $373.39 | Automatic Execution |
14:24:03 - 01-Jun-26 |
| Buy* | 5 | $373.38 | Automatic Execution |
14:24:03 - 01-Jun-26 |
| Buy* | 40 | $373.37 | Automatic Execution |
14:23:57 - 01-Jun-26 |
| Buy* | 40 | $373.31 | Automatic Execution |
14:23:49 - 01-Jun-26 |
| Sell* | 40 | $373.28 | Automatic Execution |
14:23:49 - 01-Jun-26 |
| Sell* | 40 | $373.26 | Automatic Execution |
14:23:41 - 01-Jun-26 |
| Sell* | 11 | $373.29 | Automatic Execution |
14:23:36 - 01-Jun-26 |
| Sell* | 40 | $373.29 | Automatic Execution |
14:23:36 - 01-Jun-26 |
| Buy* | 1 | $373.21 | Automatic Execution |
14:23:34 - 01-Jun-26 |
| Sell* | 6 | $373.17 | Automatic Execution |
14:23:22 - 01-Jun-26 |
| Sell* | 40 | $373.19 | Automatic Execution |
14:23:10 - 01-Jun-26 |
| Sell* | 10 | $373.19 | Automatic Execution |
14:23:10 - 01-Jun-26 |
| Sell* | 40 | $373.21 | Automatic Execution |
14:23:04 - 01-Jun-26 |
| Sell* | 5 | $373.17 | Automatic Execution |
14:23:00 - 01-Jun-26 |
| Sell* | 80 | $373.17 | Automatic Execution |
14:23:00 - 01-Jun-26 |
| Buy* | 1 | $373.22 | Automatic Execution |
14:22:59 - 01-Jun-26 |
| Buy* | 1 | $373.22 | Automatic Execution |
14:22:59 - 01-Jun-26 |
| Buy* | 1 | $373.22 | Automatic Execution |
14:22:59 - 01-Jun-26 |
| Buy* | 1 | $373.22 | Automatic Execution |
14:22:59 - 01-Jun-26 |
| Buy* | 2 | $373.22 | Automatic Execution |
14:22:59 - 01-Jun-26 |
| Buy* | 2 | $373.22 | Automatic Execution |
14:22:59 - 01-Jun-26 |
| Buy* | 1 | $373.22 | Automatic Execution |
14:22:59 - 01-Jun-26 |
| Sell* | 25 | $373.15 | Automatic Execution |
14:22:58 - 01-Jun-26 |
| Sell* | 40 | $373.17 | Automatic Execution |
14:22:57 - 01-Jun-26 |
| Sell* | 30 | $373.17 | Automatic Execution |
14:22:57 - 01-Jun-26 |
| Sell* | 23 | $373.14 | Automatic Execution |
14:22:56 - 01-Jun-26 |
| Sell* | 2 | $373.15 | Automatic Execution |
14:22:56 - 01-Jun-26 |
| Buy* | 32 | $373.14 | Automatic Execution |
14:22:52 - 01-Jun-26 |
| Buy* | 100 | $373.14 | Automatic Execution |
14:22:52 - 01-Jun-26 |
| Buy* | 40 | $373.17 | Automatic Execution |
14:22:50 - 01-Jun-26 |
| Sell* | 100 | $373.24 | Automatic Execution |
14:22:50 - 01-Jun-26 |
| Buy* | 350 | $373.27 | Automatic Execution |
14:22:50 - 01-Jun-26 |
| Buy* | 4 | $373.23 | Automatic Execution |
14:22:50 - 01-Jun-26 |
| Buy* | 4 | $373.23 | Automatic Execution |
14:22:50 - 01-Jun-26 |
| Buy* | 2 | $373.22 | Automatic Execution |
14:22:50 - 01-Jun-26 |
| Sell* | 1 | $373.15 | Automatic Execution |
14:22:49 - 01-Jun-26 |
| Sell* | 1 | $373.20 | Automatic Execution |
14:22:46 - 01-Jun-26 |
| Sell* | 25 | $373.20 | Automatic Execution |
14:22:46 - 01-Jun-26 |
| Sell* | 40 | $373.20 | Automatic Execution |
14:22:46 - 01-Jun-26 |
| Sell* | 1 | $373.22 | Automatic Execution |
14:22:40 - 01-Jun-26 |
| Sell* | 80 | $373.22 | Automatic Execution |
14:22:40 - 01-Jun-26 |
| Sell* | 10 | $373.22 | Automatic Execution |
14:22:40 - 01-Jun-26 |
| Buy* | 1 | $373.23 | Automatic Execution |
14:22:35 - 01-Jun-26 |
| Sell* | 1 | $373.23 | Automatic Execution |
14:22:35 - 01-Jun-26 |
| Sell* | 40 | $373.23 | Automatic Execution |
14:22:35 - 01-Jun-26 |
| Sell* | 5 | $373.20 | Automatic Execution |
14:22:26 - 01-Jun-26 |
| Buy* | 19 | $373.22 | Automatic Execution |
14:22:25 - 01-Jun-26 |
| Sell* | 5 | $373.20 | Automatic Execution |
14:22:25 - 01-Jun-26 |
| Sell* | 21 | $373.20 | Automatic Execution |
14:22:25 - 01-Jun-26 |
| Sell* | 40 | $373.20 | Automatic Execution |
14:22:25 - 01-Jun-26 |
| Buy* | 40 | $373.22 | Automatic Execution |
14:22:17 - 01-Jun-26 |
| Sell* | 5 | $373.16 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 40 | $373.16 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 42 | $373.175 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 50 | $373.175 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 27 | $373.17 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 60 | $373.17 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 40 | $373.17 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 40 | $373.17 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 2 | $373.17 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 4 | $373.17 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 40 | $373.17 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 40 | $373.17 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 40 | $373.17 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 40 | $373.17 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 40 | $373.20 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Buy* | 2 | $373.23 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Buy* | 2 | $373.25 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Unknown* | 38 | $373.24 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 4 | $373.25 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Buy* | 38 | $373.26 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Buy* | 40 | $373.255 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 2 | $373.24 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Sell* | 9 | $373.23 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Buy* | 18 | $373.23 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Buy* | 1 | $373.21 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Buy* | 1 | $373.21 | Automatic Execution |
14:22:16 - 01-Jun-26 |
| Buy* | 39 | $373.21 | Automatic Execution |
14:22:11 - 01-Jun-26 |
| Buy* | 3 | $373.20 | Automatic Execution |
14:22:07 - 01-Jun-26 |
| Buy* | 3 | $373.20 | Automatic Execution |
14:22:07 - 01-Jun-26 |
| Buy* | 40 | $373.20 | Automatic Execution |
14:22:06 - 01-Jun-26 |
| Buy* | 9 | $373.15 | Automatic Execution |
14:21:57 - 01-Jun-26 |
| Buy* | 1 | $373.15 | Automatic Execution |
14:21:57 - 01-Jun-26 |
| Buy* | 45 | $373.15 | Automatic Execution |
14:21:57 - 01-Jun-26 |
| Buy* | 1 | $373.15 | Automatic Execution |
14:21:57 - 01-Jun-26 |
| Buy* | 36 | $373.12 | Automatic Execution |
14:21:54 - 01-Jun-26 |
| Buy* | 40 | $373.12 | Automatic Execution |
14:21:53 - 01-Jun-26 |
| Sell* | 10 | $373.10 | Automatic Execution |
14:21:53 - 01-Jun-26 |
| Buy* | 14 | $373.13 | Automatic Execution |
14:21:53 - 01-Jun-26 |
| Sell* | 3 | $373.115 | Automatic Execution |
14:21:53 - 01-Jun-26 |
| Sell* | 79 | $373.11 | Automatic Execution |
14:21:53 - 01-Jun-26 |
| Sell* | 80 | $373.11 | Automatic Execution |
14:21:53 - 01-Jun-26 |
| Sell* | 80 | $373.11 | Automatic Execution |
14:21:53 - 01-Jun-26 |
| Sell* | 20 | $373.12 | Automatic Execution |
14:21:53 - 01-Jun-26 |
| Sell* | 7 | $373.14 | Automatic Execution |
14:21:53 - 01-Jun-26 |
| Sell* | 3 | $373.14 | Automatic Execution |
14:21:53 - 01-Jun-26 |
| Sell* | 12 | $373.15 | Automatic Execution |
14:21:53 - 01-Jun-26 |
| Sell* | 1 | $373.19 | Automatic Execution |
14:21:49 - 01-Jun-26 |
| Buy* | 1 | $373.17 | Automatic Execution |
14:21:48 - 01-Jun-26 |
| Buy* | 1 | $373.17 | Automatic Execution |
14:21:48 - 01-Jun-26 |
| Sell* | 1 | $373.15 | Automatic Execution |
14:21:43 - 01-Jun-26 |
| Sell* | 17 | $373.15 | Automatic Execution |
14:21:43 - 01-Jun-26 |
| Sell* | 23 | $373.15 | Automatic Execution |
14:21:43 - 01-Jun-26 |
| Buy* | 40 | $373.21 | Automatic Execution |
14:21:41 - 01-Jun-26 |
| Sell* | 30 | $373.14 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 44 | $373.14 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 76 | $373.14 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 120 | $373.14 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 1 | $373.15 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 40 | $373.15 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 40 | $373.15 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 24 | $373.17 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 34 | $373.17 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 48 | $373.17 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 72 | $373.17 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 48 | $373.17 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 4 | $373.17 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 120 | $373.17 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Sell* | 40 | $373.18 | Automatic Execution |
14:21:31 - 01-Jun-26 |
| Sell* | 12 | $373.18 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Sell* | 8 | $373.18 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Sell* | 32 | $373.18 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Sell* | 6 | $373.18 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Buy* | 19 | $373.20 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Buy* | 11 | $373.20 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Buy* | 50 | $373.20 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Buy* | 19 | $373.19 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Buy* | 1 | $373.19 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Buy* | 80 | $373.19 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Buy* | 11 | $373.19 | Automatic Execution |
14:21:27 - 01-Jun-26 |
| Buy* | 69 | $373.17 | Automatic Execution |
14:21:27 - 01-Jun-26 |
| Buy* | 80 | $373.14 | Automatic Execution |
14:21:27 - 01-Jun-26 |
| Buy* | 1 | $373.14 | Automatic Execution |
14:21:27 - 01-Jun-26 |
| Buy* | 55 | $373.14 | Automatic Execution |
14:21:27 - 01-Jun-26 |
| Buy* | 32 | $373.14 | Automatic Execution |
14:21:27 - 01-Jun-26 |
| Buy* | 23 | $373.14 | Automatic Execution |
14:21:27 - 01-Jun-26 |
| Buy* | 90 | $373.14 | Automatic Execution |
14:21:27 - 01-Jun-26 |
| Buy* | 21 | $373.13 | Automatic Execution |
14:21:27 - 01-Jun-26 |
| Sell* | 40 | $373.11 | Automatic Execution |
14:21:22 - 01-Jun-26 |
| Buy* | 3 | $373.07 | Automatic Execution |
14:21:21 - 01-Jun-26 |
| Buy* | 7 | $373.00 | Automatic Execution |
14:21:15 - 01-Jun-26 |
| Buy* | 20 | $372.97 | Automatic Execution |
14:21:15 - 01-Jun-26 |
| Buy* | 20 | $372.96 | Automatic Execution |
14:21:15 - 01-Jun-26 |
| Buy* | 20 | $372.95 | Automatic Execution |
14:21:12 - 01-Jun-26 |
| Buy* | 100 | $372.95 | Automatic Execution |
14:21:12 - 01-Jun-26 |
| Buy* | 105 | $372.95 | Automatic Execution |
14:21:12 - 01-Jun-26 |
| Buy* | 15 | $372.95 | Automatic Execution |
14:21:12 - 01-Jun-26 |
| Buy* | 20 | $372.93 | Automatic Execution |
14:21:12 - 01-Jun-26 |
| Buy* | 100 | $372.93 | Automatic Execution |
14:21:12 - 01-Jun-26 |
| Buy* | 120 | $372.93 | Automatic Execution |
14:21:12 - 01-Jun-26 |
| Buy* | 4 | $372.90 | Automatic Execution |
14:21:12 - 01-Jun-26 |
| Buy* | 36 | $372.87 | Automatic Execution |
14:21:05 - 01-Jun-26 |
| Buy* | 26 | $372.87 | Automatic Execution |
14:21:05 - 01-Jun-26 |
| Unknown* | 84 | $372.855 | Automatic Execution |
14:21:01 - 01-Jun-26 |
| Sell* | 4 | $372.88 | Automatic Execution |
14:20:56 - 01-Jun-26 |
| Sell* | 1 | $372.91 | Automatic Execution |
14:20:53 - 01-Jun-26 |
| Sell* | 40 | $372.94 | Automatic Execution |
14:20:51 - 01-Jun-26 |
| Sell* | 40 | $372.94 | Automatic Execution |
14:20:51 - 01-Jun-26 |
| Sell* | 100 | $372.94 | Automatic Execution |
14:20:51 - 01-Jun-26 |
| Buy* | 113 | $372.94 | Automatic Execution |
14:20:50 - 01-Jun-26 |
| Buy* | 20 | $372.94 | Automatic Execution |
14:20:50 - 01-Jun-26 |
| Buy* | 39 | $372.93 | Automatic Execution |
14:20:49 - 01-Jun-26 |
| Buy* | 40 | $372.91 | Automatic Execution |
14:20:47 - 01-Jun-26 |
| Buy* | 6 | $372.88 | Automatic Execution |
14:20:45 - 01-Jun-26 |
| Buy* | 55 | $372.87 | Automatic Execution |
14:20:45 - 01-Jun-26 |
| Buy* | 6 | $372.87 | Automatic Execution |
14:20:45 - 01-Jun-26 |
| Buy* | 17 | $372.87 | Automatic Execution |
14:20:45 - 01-Jun-26 |
| Buy* | 6 | $372.87 | Automatic Execution |
14:20:45 - 01-Jun-26 |
| Buy* | 6 | $372.87 | Automatic Execution |
14:20:45 - 01-Jun-26 |
| Buy* | 10 | $372.87 | Automatic Execution |
14:20:45 - 01-Jun-26 |
| Buy* | 4 | $372.85 | Automatic Execution |
14:20:44 - 01-Jun-26 |
| Buy* | 20 | $372.85 | Automatic Execution |
14:20:44 - 01-Jun-26 |
| Buy* | 1 | $372.80 | Automatic Execution |
14:20:42 - 01-Jun-26 |
| Sell* | 4 | $372.76 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Sell* | 40 | $372.76 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Sell* | 40 | $372.76 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Sell* | 53 | $372.77 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Sell* | 40 | $372.77 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Sell* | 5 | $372.77 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Sell* | 40 | $372.77 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Sell* | 40 | $372.77 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Sell* | 40 | $372.77 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Sell* | 40 | $372.77 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Sell* | 4 | $372.77 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Sell* | 40 | $372.785 | Automatic Execution |
14:20:35 - 01-Jun-26 |
| Buy* | 40 | $372.74 | Automatic Execution |
14:20:27 - 01-Jun-26 |
| Sell* | 160 | $372.74 | Automatic Execution |
14:20:27 - 01-Jun-26 |
| Buy* | 40 | $372.71 | Automatic Execution |
14:20:23 - 01-Jun-26 |
| Sell* | 80 | $372.67 | Automatic Execution |
14:20:21 - 01-Jun-26 |
| Sell* | 1 | $372.67 | Automatic Execution |
14:20:21 - 01-Jun-26 |
| Sell* | 40 | $372.72 | Automatic Execution |
14:20:10 - 01-Jun-26 |
| Sell* | 40 | $372.735 | Automatic Execution |
14:20:04 - 01-Jun-26 |
| Sell* | 6 | $372.78 | Automatic Execution |
14:20:04 - 01-Jun-26 |
| Buy* | 1 | $372.85 | Automatic Execution |
14:20:03 - 01-Jun-26 |
| Buy* | 1 | $372.85 | Automatic Execution |
14:20:03 - 01-Jun-26 |
| Buy* | 7 | $372.83 | Automatic Execution |
14:20:01 - 01-Jun-26 |
| Buy* | 67 | $372.84 | Automatic Execution |
14:20:01 - 01-Jun-26 |
| Sell* | 1 | $372.815 | Automatic Execution |
14:19:57 - 01-Jun-26 |
| Sell* | 1 | $372.815 | Automatic Execution |
14:19:57 - 01-Jun-26 |
| Buy* | 40 | $372.85 | Automatic Execution |
14:19:49 - 01-Jun-26 |
| Buy* | 40 | $372.85 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Sell* | 6 | $372.74 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Sell* | 12 | $372.74 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Sell* | 100 | $372.74 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Sell* | 12 | $372.75 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Sell* | 94 | $372.74 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Sell* | 6 | $372.75 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Sell* | 67 | $372.77 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Sell* | 67 | $372.77 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Buy* | 11 | $372.79 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Buy* | 1 | $372.79 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Buy* | 40 | $372.79 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Buy* | 67 | $372.79 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Sell* | 1 | $372.77 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Sell* | 2 | $372.80 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Sell* | 40 | $372.80 | Automatic Execution |
14:19:48 - 01-Jun-26 |
| Buy* | 57 | $372.91 | Automatic Execution |
14:19:47 - 01-Jun-26 |
| Buy* | 4 | $372.91 | Automatic Execution |
14:19:47 - 01-Jun-26 |
| Sell* | 40 | $372.92 | Automatic Execution |
14:19:47 - 01-Jun-26 |
| Sell* | 1 | $372.95 | Automatic Execution |
14:19:47 - 01-Jun-26 |
| Sell* | 40 | $372.95 | Automatic Execution |
14:19:38 - 01-Jun-26 |
| Sell* | 35 | $372.95 | Automatic Execution |
14:19:38 - 01-Jun-26 |
| Sell* | 120 | $372.95 | Automatic Execution |
14:19:38 - 01-Jun-26 |
| Sell* | 120 | $372.95 | Automatic Execution |
14:19:38 - 01-Jun-26 |
| Sell* | 40 | $372.95 | Automatic Execution |
14:19:38 - 01-Jun-26 |
| Sell* | 40 | $372.96 | Automatic Execution |
14:19:33 - 01-Jun-26 |
| Sell* | 5 | $372.94 | Automatic Execution |
14:19:32 - 01-Jun-26 |
| Sell* | 17 | $372.94 | Automatic Execution |
14:19:32 - 01-Jun-26 |
| Sell* | 40 | $372.94 | Automatic Execution |
14:19:32 - 01-Jun-26 |
| Sell* | 1 | $372.99 | Automatic Execution |
14:19:29 - 01-Jun-26 |
| Sell* | 18 | $372.99 | Automatic Execution |
14:19:26 - 01-Jun-26 |
| Sell* | 80 | $372.99 | Automatic Execution |
14:19:26 - 01-Jun-26 |
| Sell* | 80 | $372.99 | Automatic Execution |
14:19:26 - 01-Jun-26 |
| Sell* | 2 | $373.00 | Automatic Execution |
14:19:26 - 01-Jun-26 |
| Sell* | 1 | $373.01 | Automatic Execution |
14:19:26 - 01-Jun-26 |
| Sell* | 15 | $373.01 | Automatic Execution |
14:19:26 - 01-Jun-26 |
| Sell* | 40 | $373.01 | Automatic Execution |
14:19:26 - 01-Jun-26 |
| Buy* | 40 | $373.05 | Automatic Execution |
14:19:24 - 01-Jun-26 |
| Sell* | 3 | $373.02 | Automatic Execution |
14:19:24 - 01-Jun-26 |
| Sell* | 37 | $373.02 | Automatic Execution |
14:19:24 - 01-Jun-26 |
| Sell* | 3 | $373.03 | Automatic Execution |
14:19:24 - 01-Jun-26 |
| Unknown* | 1 | $373.06 | Automatic Execution |
14:19:23 - 01-Jun-26 |
| Unknown* | 1 | $373.06 | Automatic Execution |
14:19:23 - 01-Jun-26 |
| Sell* | 10 | $373.01 | Automatic Execution |
14:19:10 - 01-Jun-26 |
| Sell* | 1 | $373.03 | Automatic Execution |
14:19:10 - 01-Jun-26 |
| Buy* | 10 | $373.03 | Automatic Execution |
14:19:06 - 01-Jun-26 |
| Buy* | 100 | $373.03 | Automatic Execution |
14:19:06 - 01-Jun-26 |
| Buy* | 40 | $373.01 | Automatic Execution |
14:19:06 - 01-Jun-26 |
| Buy* | 40 | $373.01 | Automatic Execution |
14:19:06 - 01-Jun-26 |
| Buy* | 20 | $373.01 | Automatic Execution |
14:19:06 - 01-Jun-26 |
| Sell* | 8 | $372.99 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 18 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 3 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 7 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 148 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 160 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 150 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 10 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Buy* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Buy* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Buy* | 150 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Buy* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Buy* | 70 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Buy* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Buy* | 70 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Buy* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Buy* | 38 | $372.97 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 10 | $372.965 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 75 | $372.965 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 10 | $372.965 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 7 | $372.965 | Automatic Execution |
14:19:03 - 01-Jun-26 |
| Sell* | 40 | $372.965 | Automatic Execution |
14:19:01 - 01-Jun-26 |
| Sell* | 100 | $372.96 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Sell* | 9 | $372.96 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Sell* | 100 | $372.96 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Sell* | 40 | $372.96 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Sell* | 67 | $372.96 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Buy* | 400 | $372.95 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Buy* | 81 | $372.95 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Buy* | 250 | $372.95 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Buy* | 75 | $372.95 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Buy* | 75 | $372.95 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Sell* | 100 | $372.94 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Buy* | 26 | $372.98 | Automatic Execution |
14:19:00 - 01-Jun-26 |
| Buy* | 40 | $372.99 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 50 | $372.965 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Unknown* | 4 | $372.975 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 4 | $373.01 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 69 | $373.02 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 80 | $373.02 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 43 | $373.02 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 80 | $373.02 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Buy* | 5,297 | $373.04 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Buy* | 1,551 | $373.04 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Buy* | 449 | $373.04 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 921 | $373.04 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 81 | $373.04 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 4 | $373.05 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Buy* | 80 | $373.06 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Buy* | 80 | $373.06 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 100 | $373.05 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 642 | $373.045 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 1 | $373.05 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Buy* | 6 | $373.045 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Buy* | 9 | $373.045 | Automatic Execution |
14:18:59 - 01-Jun-26 |
| Sell* | 7 | $373.04 | Automatic Execution |
14:18:57 - 01-Jun-26 |
| Sell* | 6 | $373.04 | Automatic Execution |
14:18:57 - 01-Jun-26 |
| Sell* | 9 | $373.04 | Automatic Execution |
14:18:57 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Buy* | 40 | $373.035 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Unknown* | 19 | $373.03 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Unknown* | 113 | $373.03 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Unknown* | 113 | $373.03 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Unknown* | 80 | $373.03 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Unknown* | 1 | $373.03 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Unknown* | 4 | $373.03 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Unknown* | 45 | $373.03 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Unknown* | 2 | $373.03 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Unknown* | 113 | $373.03 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Unknown* | 113 | $373.03 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Unknown* | 113 | $373.03 | Automatic Execution |
14:18:54 - 01-Jun-26 |
| Sell* | 30 | $373.05 | Automatic Execution |
14:18:44 - 01-Jun-26 |
| Sell* | 10 | $373.04 | Automatic Execution |
14:18:44 - 01-Jun-26 |
| Sell* | 40 | $373.045 | Automatic Execution |
14:18:43 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:18:43 - 01-Jun-26 |
| Buy* | 40 | $373.07 | Automatic Execution |
14:18:42 - 01-Jun-26 |
| Unknown* | 40 | $373.07 | Automatic Execution |
14:18:42 - 01-Jun-26 |
| Sell* | 40 | $373.06 | Automatic Execution |
14:18:41 - 01-Jun-26 |
| Sell* | 40 | $373.06 | Automatic Execution |
14:18:41 - 01-Jun-26 |
| Sell* | 40 | $373.04 | Automatic Execution |
14:18:40 - 01-Jun-26 |
| Sell* | 30 | $373.07 | Automatic Execution |
14:18:40 - 01-Jun-26 |
| Sell* | 10 | $373.07 | Automatic Execution |
14:18:40 - 01-Jun-26 |
| Buy* | 40 | $373.07 | Automatic Execution |
14:18:39 - 01-Jun-26 |
| Buy* | 40 | $373.09 | Automatic Execution |
14:18:39 - 01-Jun-26 |
| Buy* | 40 | $373.08 | Automatic Execution |
14:18:38 - 01-Jun-26 |
| Sell* | 30 | $373.07 | Automatic Execution |
14:18:38 - 01-Jun-26 |
| Sell* | 10 | $373.05 | Automatic Execution |
14:18:38 - 01-Jun-26 |
| Sell* | 40 | $373.05 | Automatic Execution |
14:18:37 - 01-Jun-26 |
| Sell* | 40 | $373.05 | Automatic Execution |
14:18:37 - 01-Jun-26 |
| Buy* | 40 | $373.09 | Automatic Execution |
14:18:36 - 01-Jun-26 |
| Buy* | 40 | $373.09 | Automatic Execution |
14:18:36 - 01-Jun-26 |
| Sell* | 30 | $373.08 | Automatic Execution |
14:18:35 - 01-Jun-26 |
| Sell* | 10 | $373.08 | Automatic Execution |
14:18:35 - 01-Jun-26 |
| Unknown* | 40 | $373.08 | Automatic Execution |
14:18:35 - 01-Jun-26 |
| Unknown* | 40 | $373.08 | Automatic Execution |
14:18:34 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
14:18:34 - 01-Jun-26 |
| Buy* | 40 | $373.08 | Automatic Execution |
14:18:33 - 01-Jun-26 |
| Sell* | 1 | $373.025 | Automatic Execution |
14:18:33 - 01-Jun-26 |
| Sell* | 38 | $373.03 | Automatic Execution |
14:18:33 - 01-Jun-26 |
| Sell* | 8 | $373.005 | Automatic Execution |
14:18:33 - 01-Jun-26 |
| Sell* | 38 | $373.005 | Automatic Execution |
14:18:33 - 01-Jun-26 |
| Sell* | 5 | $373.005 | Automatic Execution |
14:18:33 - 01-Jun-26 |
| Sell* | 100 | $373.005 | Automatic Execution |
14:18:33 - 01-Jun-26 |
| Sell* | 100 | $373.005 | Automatic Execution |
14:18:33 - 01-Jun-26 |
| Sell* | 100 | $373.005 | Automatic Execution |
14:18:33 - 01-Jun-26 |
| Sell* | 3 | $373.005 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 1 | $373.005 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 1 | $373.005 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Buy* | 56 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Buy* | 5 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Buy* | 17 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 40 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 5 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 40 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 4 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 1 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 216 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 80 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 54 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 80 | $373.02 | Automatic Execution |
14:18:32 - 01-Jun-26 |
| Sell* | 30 | $373.04 | Automatic Execution |
14:18:31 - 01-Jun-26 |
| Sell* | 10 | $373.04 | Automatic Execution |
14:18:31 - 01-Jun-26 |
| Sell* | 40 | $373.04 | Automatic Execution |
14:18:31 - 01-Jun-26 |
| Buy* | 1 | $373.045 | Automatic Execution |
14:18:31 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:18:30 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:18:30 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:18:29 - 01-Jun-26 |
| Sell* | 40 | $373.04 | Automatic Execution |
14:18:29 - 01-Jun-26 |
| Sell* | 40 | $373.04 | Automatic Execution |
14:18:28 - 01-Jun-26 |
| Sell* | 30 | $373.04 | Automatic Execution |
14:18:28 - 01-Jun-26 |
| Sell* | 10 | $373.04 | Automatic Execution |
14:18:28 - 01-Jun-26 |
| Sell* | 40 | $373.04 | Automatic Execution |
14:18:28 - 01-Jun-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
14:18:26 - 01-Jun-26 |
| Sell* | 30 | $373.00 | Automatic Execution |
14:18:26 - 01-Jun-26 |
| Sell* | 10 | $373.00 | Automatic Execution |
14:18:26 - 01-Jun-26 |
| Sell* | 40 | $373.00 | Automatic Execution |
14:18:25 - 01-Jun-26 |
| Sell* | 40 | $372.99 | Automatic Execution |
14:18:25 - 01-Jun-26 |
| Sell* | 6 | $372.985 | Automatic Execution |
14:18:24 - 01-Jun-26 |
| Sell* | 28 | $372.975 | Automatic Execution |
14:18:23 - 01-Jun-26 |
| Sell* | 12 | $372.975 | Automatic Execution |
14:18:23 - 01-Jun-26 |
| Sell* | 38 | $372.975 | Automatic Execution |
14:18:23 - 01-Jun-26 |
| Sell* | 40 | $372.97 | Automatic Execution |
14:18:22 - 01-Jun-26 |
| Sell* | 40 | $372.96 | Automatic Execution |
14:18:22 - 01-Jun-26 |
| Sell* | 1 | $372.96 | Automatic Execution |
14:18:22 - 01-Jun-26 |
| Sell* | 77 | $372.97 | Automatic Execution |
14:18:22 - 01-Jun-26 |
| Sell* | 17 | $372.97 | Automatic Execution |
14:18:22 - 01-Jun-26 |
| Sell* | 100 | $372.97 | Automatic Execution |
14:18:22 - 01-Jun-26 |
| Sell* | 5 | $372.97 | Automatic Execution |
14:18:22 - 01-Jun-26 |
| Sell* | 40 | $372.97 | Automatic Execution |
14:18:22 - 01-Jun-26 |
| Sell* | 40 | $372.99 | Automatic Execution |
14:18:22 - 01-Jun-26 |
| Sell* | 40 | $373.01 | Automatic Execution |
14:18:21 - 01-Jun-26 |
| Sell* | 30 | $372.985 | Automatic Execution |
14:18:20 - 01-Jun-26 |
| Sell* | 10 | $372.985 | Automatic Execution |
14:18:20 - 01-Jun-26 |
| Sell* | 40 | $372.985 | Automatic Execution |
14:18:20 - 01-Jun-26 |
| Sell* | 10 | $372.985 | Automatic Execution |
14:18:19 - 01-Jun-26 |
| Sell* | 30 | $372.985 | Automatic Execution |
14:18:19 - 01-Jun-26 |
| Sell* | 40 | $372.985 | Automatic Execution |
14:18:19 - 01-Jun-26 |
| Sell* | 40 | $373.01 | Automatic Execution |
14:18:18 - 01-Jun-26 |
| Buy* | 40 | $373.01 | Automatic Execution |
14:18:18 - 01-Jun-26 |
| Sell* | 40 | $372.98 | Automatic Execution |
14:18:17 - 01-Jun-26 |
| Sell* | 30 | $372.98 | Automatic Execution |
14:18:17 - 01-Jun-26 |
| Sell* | 10 | $372.98 | Automatic Execution |
14:18:17 - 01-Jun-26 |
| Sell* | 40 | $372.98 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 38 | $372.965 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 70 | $372.965 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 100 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 150 | $372.965 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 8 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 60 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 10 | $372.97 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 38 | $372.975 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 6 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 10 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 7 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 1 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 100 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 150 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 50 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 38 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 100 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 10 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 100 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 100 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 70 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 50 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 38 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 100 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 100 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 160 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Sell* | 160 | $372.96 | Automatic Execution |
14:18:16 - 01-Jun-26 |
| Buy* | 8 | $372.96 | Automatic Execution |
14:18:15 - 01-Jun-26 |
| Buy* | 24 | $372.96 | Automatic Execution |
14:18:15 - 01-Jun-26 |
| Buy* | 33 | $372.96 | Automatic Execution |
14:18:15 - 01-Jun-26 |
| Buy* | 43 | $372.96 | Automatic Execution |
14:18:15 - 01-Jun-26 |
| Buy* | 33 | $372.96 | Automatic Execution |
14:18:15 - 01-Jun-26 |
| Buy* | 1 | $372.96 | Automatic Execution |
14:18:15 - 01-Jun-26 |
| Buy* | 40 | $372.95 | Automatic Execution |
14:18:13 - 01-Jun-26 |
| Buy* | 40 | $372.96 | Automatic Execution |
14:18:12 - 01-Jun-26 |
| Buy* | 40 | $372.96 | Automatic Execution |
14:18:12 - 01-Jun-26 |
| Sell* | 40 | $372.94 | Automatic Execution |
14:18:11 - 01-Jun-26 |
| Buy* | 40 | $372.97 | Automatic Execution |
14:18:09 - 01-Jun-26 |
| Buy* | 40 | $372.97 | Automatic Execution |
14:18:09 - 01-Jun-26 |
| Buy* | 40 | $372.95 | Automatic Execution |
14:18:08 - 01-Jun-26 |
| Buy* | 40 | $372.92 | Automatic Execution |
14:18:08 - 01-Jun-26 |
| Buy* | 40 | $372.92 | Automatic Execution |
14:18:08 - 01-Jun-26 |
| Sell* | 40 | $372.91 | Automatic Execution |
14:18:07 - 01-Jun-26 |
| Buy* | 1 | $372.965 | Automatic Execution |
14:18:06 - 01-Jun-26 |
| Buy* | 40 | $372.965 | Automatic Execution |
14:18:06 - 01-Jun-26 |
| Buy* | 40 | $372.965 | Automatic Execution |
14:18:06 - 01-Jun-26 |
| Buy* | 5 | $372.965 | Automatic Execution |
14:18:06 - 01-Jun-26 |
| Buy* | 20 | $372.965 | Automatic Execution |
14:18:06 - 01-Jun-26 |
| Buy* | 55 | $372.965 | Automatic Execution |
14:18:06 - 01-Jun-26 |
| Buy* | 40 | $372.96 | Automatic Execution |
14:18:05 - 01-Jun-26 |
| Buy* | 40 | $372.96 | Automatic Execution |
14:18:05 - 01-Jun-26 |
| Buy* | 31 | $372.96 | Automatic Execution |
14:18:05 - 01-Jun-26 |
| Buy* | 50 | $372.96 | Automatic Execution |
14:18:05 - 01-Jun-26 |
| Sell* | 10 | $372.95 | Automatic Execution |
14:18:04 - 01-Jun-26 |
| Buy* | 40 | $372.97 | Automatic Execution |
14:18:04 - 01-Jun-26 |
| Buy* | 1 | $372.96 | Automatic Execution |
14:18:04 - 01-Jun-26 |
| Buy* | 59 | $372.96 | Automatic Execution |
14:18:04 - 01-Jun-26 |
| Buy* | 40 | $372.97 | Automatic Execution |
14:18:04 - 01-Jun-26 |
| Buy* | 40 | $372.96 | Automatic Execution |
14:18:03 - 01-Jun-26 |
| Buy* | 40 | $372.95 | Automatic Execution |
14:18:03 - 01-Jun-26 |
| Unknown* | 40 | $372.94 | Automatic Execution |
14:18:02 - 01-Jun-26 |
| Buy* | 40 | $372.96 | Automatic Execution |
14:18:02 - 01-Jun-26 |
| Sell* | 40 | $372.96 | Automatic Execution |
14:18:01 - 01-Jun-26 |
| Sell* | 40 | $372.96 | Automatic Execution |
14:18:01 - 01-Jun-26 |
| Sell* | 40 | $372.96 | Automatic Execution |
14:18:00 - 01-Jun-26 |
| Sell* | 40 | $372.95 | Automatic Execution |
14:18:00 - 01-Jun-26 |
| Sell* | 40 | $372.91 | Automatic Execution |
14:17:57 - 01-Jun-26 |
| Sell* | 40 | $372.945 | Automatic Execution |
14:17:57 - 01-Jun-26 |
| Sell* | 39 | $372.95 | Automatic Execution |
14:17:54 - 01-Jun-26 |
| Sell* | 40 | $372.94 | Automatic Execution |
14:17:51 - 01-Jun-26 |
| Buy* | 10 | $372.93 | Automatic Execution |
14:17:51 - 01-Jun-26 |
| Buy* | 5 | $372.93 | Automatic Execution |
14:17:51 - 01-Jun-26 |
| Buy* | 40 | $372.93 | Automatic Execution |
14:17:50 - 01-Jun-26 |
| Sell* | 40 | $372.91 | Automatic Execution |
14:17:50 - 01-Jun-26 |
| Buy* | 40 | $372.93 | Automatic Execution |
14:17:49 - 01-Jun-26 |
| Buy* | 40 | $372.93 | Automatic Execution |
14:17:48 - 01-Jun-26 |
| Unknown* | 40 | $372.94 | Automatic Execution |
14:17:48 - 01-Jun-26 |
| Buy* | 40 | $372.94 | Automatic Execution |
14:17:47 - 01-Jun-26 |
| Sell* | 40 | $372.90 | Automatic Execution |
14:17:46 - 01-Jun-26 |
| Sell* | 40 | $372.92 | Automatic Execution |
14:17:45 - 01-Jun-26 |
| Unknown* | 6 | $372.975 | Automatic Execution |
14:17:45 - 01-Jun-26 |
| Sell* | 50 | $372.97 | Automatic Execution |
14:17:45 - 01-Jun-26 |
| Sell* | 50 | $372.97 | Automatic Execution |
14:17:45 - 01-Jun-26 |
| Buy* | 33 | $372.95 | Automatic Execution |
14:17:45 - 01-Jun-26 |
| Buy* | 1 | $372.95 | Automatic Execution |
14:17:45 - 01-Jun-26 |
| Buy* | 40 | $372.95 | Automatic Execution |
14:17:44 - 01-Jun-26 |
| Buy* | 40 | $372.95 | Automatic Execution |
14:17:44 - 01-Jun-26 |
| Buy* | 80 | $372.92 | Automatic Execution |
14:17:42 - 01-Jun-26 |
| Sell* | 3 | $372.94 | Automatic Execution |
14:17:42 - 01-Jun-26 |
| Sell* | 97 | $372.94 | Automatic Execution |
14:17:42 - 01-Jun-26 |
| Sell* | 3 | $372.94 | Automatic Execution |
14:17:42 - 01-Jun-26 |
| Sell* | 40 | $372.97 | Automatic Execution |
14:17:35 - 01-Jun-26 |
| Sell* | 1 | $372.95 | Automatic Execution |
14:17:35 - 01-Jun-26 |
| Buy* | 30 | $372.99 | Automatic Execution |
14:17:34 - 01-Jun-26 |
| Buy* | 10 | $372.98 | Automatic Execution |
14:17:34 - 01-Jun-26 |
| Buy* | 40 | $372.98 | Automatic Execution |
14:17:34 - 01-Jun-26 |
| Sell* | 2 | $372.96 | Automatic Execution |
14:17:33 - 01-Jun-26 |
| Sell* | 38 | $372.96 | Automatic Execution |
14:17:33 - 01-Jun-26 |
| Sell* | 40 | $372.99 | Automatic Execution |
14:17:33 - 01-Jun-26 |
| Sell* | 40 | $372.99 | Automatic Execution |
14:17:32 - 01-Jun-26 |
| Sell* | 1 | $372.95 | Automatic Execution |
14:17:32 - 01-Jun-26 |
| Unknown* | 40 | $372.97 | Automatic Execution |
14:17:32 - 01-Jun-26 |
| Sell* | 40 | $372.98 | Automatic Execution |
14:17:31 - 01-Jun-26 |
| Sell* | 4 | $372.99 | Automatic Execution |
14:17:31 - 01-Jun-26 |
| Buy* | 13 | $373.03 | Automatic Execution |
14:17:31 - 01-Jun-26 |
| Buy* | 23 | $373.03 | Automatic Execution |
14:17:31 - 01-Jun-26 |
| Buy* | 4 | $373.03 | Automatic Execution |
14:17:31 - 01-Jun-26 |
| Buy* | 4 | $373.03 | Automatic Execution |
14:17:31 - 01-Jun-26 |
| Buy* | 36 | $373.03 | Automatic Execution |
14:17:31 - 01-Jun-26 |
| Sell* | 5 | $372.98 | Automatic Execution |
14:17:29 - 01-Jun-26 |
| Buy* | 28 | $373.03 | Automatic Execution |
14:17:29 - 01-Jun-26 |
| Buy* | 10 | $373.03 | Automatic Execution |
14:17:29 - 01-Jun-26 |
| Buy* | 40 | $373.03 | Automatic Execution |
14:17:29 - 01-Jun-26 |
| Sell* | 1 | $373.04 | Automatic Execution |
14:17:27 - 01-Jun-26 |
| Sell* | 14 | $373.04 | Automatic Execution |
14:17:27 - 01-Jun-26 |
| Sell* | 17 | $373.04 | Automatic Execution |
14:17:27 - 01-Jun-26 |
| Sell* | 52 | $373.04 | Automatic Execution |
14:17:27 - 01-Jun-26 |
| Sell* | 73 | $373.04 | Automatic Execution |
14:17:27 - 01-Jun-26 |
| Sell* | 80 | $373.04 | Automatic Execution |
14:17:27 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
14:17:27 - 01-Jun-26 |
| Buy* | 40 | $373.11 | Automatic Execution |
14:17:27 - 01-Jun-26 |
| Buy* | 1 | $373.09 | Automatic Execution |
14:17:23 - 01-Jun-26 |
| Buy* | 40 | $373.10 | Automatic Execution |
14:17:22 - 01-Jun-26 |
| Sell* | 40 | $373.11 | Automatic Execution |
14:17:20 - 01-Jun-26 |
| Buy* | 40 | $373.12 | Automatic Execution |
14:17:20 - 01-Jun-26 |
| Buy* | 30 | $373.11 | Automatic Execution |
14:17:19 - 01-Jun-26 |
| Buy* | 10 | $373.11 | Automatic Execution |
14:17:19 - 01-Jun-26 |
| Buy* | 40 | $373.11 | Automatic Execution |
14:17:19 - 01-Jun-26 |
| Buy* | 40 | $373.12 | Automatic Execution |
14:17:18 - 01-Jun-26 |
| Buy* | 40 | $373.13 | Automatic Execution |
14:17:18 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
14:17:17 - 01-Jun-26 |
| Sell* | 1 | $373.07 | Automatic Execution |
14:17:17 - 01-Jun-26 |
| Sell* | 1 | $373.07 | Automatic Execution |
14:17:17 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
14:17:17 - 01-Jun-26 |
| Sell* | 30 | $373.09 | Automatic Execution |
14:17:16 - 01-Jun-26 |
| Sell* | 10 | $373.09 | Automatic Execution |
14:17:16 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
14:17:16 - 01-Jun-26 |
| Buy* | 40 | $373.14 | Automatic Execution |
14:17:15 - 01-Jun-26 |
| Sell* | 20 | $373.09 | Automatic Execution |
14:17:15 - 01-Jun-26 |
| Sell* | 40 | $373.10 | Automatic Execution |
14:17:15 - 01-Jun-26 |
| Buy* | 40 | $373.11 | Automatic Execution |
14:17:14 - 01-Jun-26 |
| Buy* | 1 | $373.11 | Automatic Execution |
14:17:13 - 01-Jun-26 |
| Buy* | 35 | $373.07 | Automatic Execution |
14:17:12 - 01-Jun-26 |
| Unknown* | 40 | $373.08 | Automatic Execution |
14:17:10 - 01-Jun-26 |
| Sell* | 40 | $373.08 | Automatic Execution |
14:17:10 - 01-Jun-26 |
| Unknown* | 40 | $373.11 | Automatic Execution |
14:17:10 - 01-Jun-26 |
| Buy* | 30 | $373.12 | Automatic Execution |
14:17:10 - 01-Jun-26 |
| Buy* | 10 | $373.12 | Automatic Execution |
14:17:10 - 01-Jun-26 |
| Buy* | 40 | $373.12 | Automatic Execution |
14:17:09 - 01-Jun-26 |
| Sell* | 80 | $373.08 | Automatic Execution |
14:17:09 - 01-Jun-26 |
| Buy* | 40 | $373.12 | Automatic Execution |
14:17:08 - 01-Jun-26 |
| Buy* | 40 | $373.12 | Automatic Execution |
14:17:08 - 01-Jun-26 |
| Buy* | 1 | $373.08 | Automatic Execution |
14:17:07 - 01-Jun-26 |
| Sell* | 40 | $372.99 | Automatic Execution |
14:17:04 - 01-Jun-26 |
| Sell* | 40 | $373.005 | Automatic Execution |
14:17:04 - 01-Jun-26 |
| Buy* | 40 | $373.05 | Automatic Execution |
14:17:04 - 01-Jun-26 |
| Sell* | 40 | $373.025 | Automatic Execution |
14:17:03 - 01-Jun-26 |
| Buy* | 40 | $373.05 | Automatic Execution |
14:17:03 - 01-Jun-26 |
| Sell* | 40 | $373.02 | Automatic Execution |
14:17:02 - 01-Jun-26 |
| Sell* | 30 | $373.025 | Automatic Execution |
14:17:02 - 01-Jun-26 |
| Sell* | 10 | $373.02 | Automatic Execution |
14:17:02 - 01-Jun-26 |
| Sell* | 40 | $373.02 | Automatic Execution |
14:17:01 - 01-Jun-26 |
| Unknown* | 40 | $373.025 | Automatic Execution |
14:17:01 - 01-Jun-26 |
| Sell* | 38 | $373.03 | Automatic Execution |
14:17:01 - 01-Jun-26 |
| Sell* | 20 | $373.03 | Automatic Execution |
14:17:01 - 01-Jun-26 |
| Sell* | 30 | $373.03 | Automatic Execution |
14:17:01 - 01-Jun-26 |
| Sell* | 70 | $373.03 | Automatic Execution |
14:17:01 - 01-Jun-26 |
| Buy* | 40 | $373.05 | Automatic Execution |
14:16:59 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:16:58 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:16:58 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:16:57 - 01-Jun-26 |
| Sell* | 40 | $373.01 | Automatic Execution |
14:16:55 - 01-Jun-26 |
| Buy* | 40 | $372.99 | Automatic Execution |
14:16:55 - 01-Jun-26 |
| Buy* | 40 | $373.03 | Automatic Execution |
14:16:54 - 01-Jun-26 |
| Sell* | 10 | $373.01 | Automatic Execution |
14:16:53 - 01-Jun-26 |
| Buy* | 1 | $373.05 | Automatic Execution |
14:16:53 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:16:53 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:16:52 - 01-Jun-26 |
| Buy* | 1 | $373.05 | Automatic Execution |
14:16:52 - 01-Jun-26 |
| Buy* | 1 | $373.05 | Automatic Execution |
14:16:52 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:16:52 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:16:51 - 01-Jun-26 |
| Buy* | 40 | $373.06 | Automatic Execution |
14:16:50 - 01-Jun-26 |
| Buy* | 40 | $373.01 | Automatic Execution |
14:16:50 - 01-Jun-26 |
| Buy* | 40 | $373.01 | Automatic Execution |
14:16:48 - 01-Jun-26 |
| Sell* | 4 | $372.945 | Automatic Execution |
14:16:45 - 01-Jun-26 |
| Sell* | 40 | $372.98 | Automatic Execution |
14:16:44 - 01-Jun-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
14:16:43 - 01-Jun-26 |
| Sell* | 40 | $372.96 | Automatic Execution |
14:16:43 - 01-Jun-26 |
| Sell* | 100 | $372.96 | Automatic Execution |
14:16:43 - 01-Jun-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
14:16:43 - 01-Jun-26 |
| Buy* | 49 | $372.96 | Automatic Execution |
14:16:42 - 01-Jun-26 |
| Buy* | 1 | $372.96 | Automatic Execution |
14:16:42 - 01-Jun-26 |
| Buy* | 21 | $372.96 | Automatic Execution |
14:16:42 - 01-Jun-26 |
| Buy* | 79 | $372.96 | Automatic Execution |
14:16:42 - 01-Jun-26 |
| Buy* | 21 | $372.96 | Automatic Execution |
14:16:42 - 01-Jun-26 |
| Buy* | 39 | $372.96 | Automatic Execution |
14:16:42 - 01-Jun-26 |
| Unknown* | 1 | $372.94 | Automatic Execution |
14:16:39 - 01-Jun-26 |
| Buy* | 40 | $372.96 | Automatic Execution |
14:16:37 - 01-Jun-26 |
| Buy* | 200 | $372.96 | Automatic Execution |
14:16:37 - 01-Jun-26 |
| Buy* | 103 | $372.96 | Automatic Execution |
14:16:37 - 01-Jun-26 |
| Buy* | 200 | $372.96 | Automatic Execution |
14:16:37 - 01-Jun-26 |
| Buy* | 10 | $372.99 | Automatic Execution |
14:16:37 - 01-Jun-26 |
| Buy* | 100 | $372.99 | Automatic Execution |
14:16:36 - 01-Jun-26 |
| Buy* | 6 | $372.985 | Automatic Execution |
14:16:36 - 01-Jun-26 |
| Buy* | 113 | $372.985 | Automatic Execution |
14:16:36 - 01-Jun-26 |
| Buy* | 9 | $372.985 | Automatic Execution |
14:16:36 - 01-Jun-26 |
| Buy* | 113 | $372.985 | Automatic Execution |
14:16:36 - 01-Jun-26 |
| Buy* | 113 | $372.985 | Automatic Execution |
14:16:36 - 01-Jun-26 |
| Sell* | 40 | $373.00 | Automatic Execution |
14:16:36 - 01-Jun-26 |
| Sell* | 1 | $373.015 | Automatic Execution |
14:16:36 - 01-Jun-26 |
| Sell* | 1 | $373.015 | Automatic Execution |
14:16:36 - 01-Jun-26 |
| Sell* | 40 | $373.03 | Automatic Execution |
14:16:35 - 01-Jun-26 |
| Buy* | 40 | $373.03 | Automatic Execution |
14:16:34 - 01-Jun-26 |
| Sell* | 43 | $373.02 | Automatic Execution |
14:16:34 - 01-Jun-26 |
| Sell* | 51 | $373.02 | Automatic Execution |
14:16:34 - 01-Jun-26 |
| Sell* | 1 | $373.02 | Automatic Execution |
14:16:34 - 01-Jun-26 |
| Sell* | 80 | $373.02 | Automatic Execution |
14:16:34 - 01-Jun-26 |
| Sell* | 80 | $373.02 | Automatic Execution |
14:16:34 - 01-Jun-26 |
| Sell* | 1 | $373.04 | Automatic Execution |
14:16:33 - 01-Jun-26 |
| Sell* | 7 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 9 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 53 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 70 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 40 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 150 | $373.05 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 2 | $373.04 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 19 | $373.04 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 79 | $373.04 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 20 | $373.04 | Automatic Execution |
14:16:32 - 01-Jun-26 |
| Sell* | 8 | $373.06 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 6 | $373.06 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 5 | $373.065 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 9 | $373.065 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Buy* | 7 | $373.05 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Buy* | 10 | $373.05 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 20 | $373.04 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 10 | $373.05 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 40 | $373.05 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 100 | $373.055 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 20 | $373.05 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 8 | $373.055 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 6 | $373.055 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 12 | $373.05 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 9 | $373.05 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 40 | $373.05 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 70 | $373.055 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 40 | $373.05 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 150 | $373.055 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 10 | $373.07 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 7 | $373.075 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 20 | $373.08 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 40 | $373.08 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Buy* | 9 | $373.15 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 2 | $373.07 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 2 | $373.07 | Automatic Execution |
14:16:31 - 01-Jun-26 |
| Sell* | 100 | $373.06 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Sell* | 20 | $373.11 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Sell* | 80 | $373.11 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Buy* | 9 | $373.14 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Unknown* | 9 | $373.15 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Buy* | 20 | $373.20 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Buy* | 20 | $373.19 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Buy* | 20 | $373.16 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Buy* | 12 | $373.12 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Buy* | 28 | $373.12 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Buy* | 14 | $373.12 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Buy* | 25 | $373.12 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Buy* | 1 | $373.12 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Buy* | 2 | $373.12 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Buy* | 40 | $373.12 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Sell* | 70 | $373.05 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Sell* | 38 | $373.05 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Sell* | 150 | $373.05 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Sell* | 70 | $373.05 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Sell* | 17 | $373.04 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Sell* | 100 | $373.04 | Automatic Execution |
14:16:30 - 01-Jun-26 |
| Sell* | 10 | $373.06 | Automatic Execution |
14:16:28 - 01-Jun-26 |
| Sell* | 7 | $373.06 | Automatic Execution |
14:16:28 - 01-Jun-26 |
| Buy* | 9 | $373.08 | Automatic Execution |
14:16:28 - 01-Jun-26 |
| Unknown* | 9 | $373.07 | Automatic Execution |
14:16:28 - 01-Jun-26 |
| Unknown* | 9 | $373.07 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 6 | $373.035 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 8 | $373.035 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 6 | $373.02 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 50 | $373.015 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 100 | $373.02 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 9 | $373.02 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 70 | $373.02 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 150 | $373.02 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 75 | $373.04 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 100 | $373.04 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 7 | $373.04 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 100 | $373.04 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 6 | $373.04 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 100 | $373.04 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 50 | $373.03 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 100 | $373.03 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 100 | $373.03 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 50 | $373.03 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 50 | $373.025 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 50 | $373.025 | Automatic Execution |
14:16:27 - 01-Jun-26 |
| Sell* | 9 | $373.03 | Automatic Execution |
14:16:25 - 01-Jun-26 |
| Buy* | 10 | $373.03 | Automatic Execution |
14:16:25 - 01-Jun-26 |
| Sell* | 20 | $373.04 | Automatic Execution |
14:16:25 - 01-Jun-26 |
| Sell* | 24 | $373.04 | Automatic Execution |
14:16:25 - 01-Jun-26 |
| Sell* | 16 | $373.05 | Automatic Execution |
14:16:25 - 01-Jun-26 |
| Sell* | 9 | $373.16 | Automatic Execution |
14:16:24 - 01-Jun-26 |
| Sell* | 11 | $373.16 | Automatic Execution |
14:16:24 - 01-Jun-26 |
| Sell* | 6 | $373.16 | Automatic Execution |
14:16:24 - 01-Jun-26 |
| Sell* | 38 | $373.08 | Automatic Execution |
14:16:24 - 01-Jun-26 |
| Sell* | 38 | $373.08 | Automatic Execution |
14:16:24 - 01-Jun-26 |
| Sell* | 38 | $373.08 | Automatic Execution |
14:16:24 - 01-Jun-26 |
| Buy* | 38 | $373.08 | Automatic Execution |
14:16:24 - 01-Jun-26 |
| Sell* | 9 | $372.93 | Automatic Execution |
14:16:23 - 01-Jun-26 |
| Sell* | 9 | $372.93 | Automatic Execution |
14:16:23 - 01-Jun-26 |
| Sell* | 40 | $372.94 | Automatic Execution |
14:16:22 - 01-Jun-26 |
| Sell* | 11 | $373.00 | Automatic Execution |
14:16:21 - 01-Jun-26 |
| Sell* | 31 | $373.00 | Automatic Execution |
14:16:21 - 01-Jun-26 |
| Sell* | 49 | $373.00 | Automatic Execution |
14:16:21 - 01-Jun-26 |
| Sell* | 17 | $373.00 | Automatic Execution |
14:16:21 - 01-Jun-26 |
| Sell* | 7 | $373.00 | Automatic Execution |
14:16:21 - 01-Jun-26 |
| Sell* | 7 | $373.00 | Automatic Execution |
14:16:21 - 01-Jun-26 |
| Sell* | 80 | $373.00 | Automatic Execution |
14:16:21 - 01-Jun-26 |
| Sell* | 73 | $373.00 | Automatic Execution |
14:16:21 - 01-Jun-26 |
| Buy* | 9 | $373.13 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Sell* | 96 | $373.10 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Sell* | 4 | $373.10 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Buy* | 9 | $373.13 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Buy* | 5 | $373.09 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Buy* | 2 | $373.08 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Sell* | 40 | $373.06 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Sell* | 40 | $373.06 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Sell* | 2 | $373.06 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Sell* | 82 | $373.07 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Sell* | 100 | $373.07 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Sell* | 14 | $373.07 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Sell* | 70 | $373.07 | Automatic Execution |
14:16:20 - 01-Jun-26 |
| Sell* | 9 | $373.10 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Sell* | 7 | $373.09 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Sell* | 47 | $373.09 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Sell* | 38 | $373.09 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Sell* | 10 | $373.09 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Sell* | 5 | $373.09 | Automatic Execution |
14:16:19 - 01-Jun-26 |
| Buy* | 9 | $373.30 | Automatic Execution |
14:16:18 - 01-Jun-26 |
| Buy* | 21 | $373.26 | Automatic Execution |
14:16:18 - 01-Jun-26 |
| Buy* | 1 | $373.26 | Automatic Execution |
14:16:18 - 01-Jun-26 |
| Sell* | 9 | $373.265 | Automatic Execution |
14:16:18 - 01-Jun-26 |
| Buy* | 9 | $373.30 | Automatic Execution |
14:16:17 - 01-Jun-26 |
| Sell* | 40 | $373.23 | Automatic Execution |
14:16:17 - 01-Jun-26 |
| Buy* | 1 | $373.275 | Automatic Execution |
14:16:16 - 01-Jun-26 |
| Buy* | 1 | $373.275 | Automatic Execution |
14:16:16 - 01-Jun-26 |
| Buy* | 1 | $373.265 | Automatic Execution |
14:16:16 - 01-Jun-26 |
| Buy* | 34 | $373.28 | Automatic Execution |
14:16:16 - 01-Jun-26 |
| Sell* | 9 | $373.22 | Automatic Execution |
14:16:15 - 01-Jun-26 |
| Sell* | 2 | $373.18 | Automatic Execution |
14:16:15 - 01-Jun-26 |
| Buy* | 67 | $373.16 | Automatic Execution |
14:16:14 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Automatic Execution |
14:16:13 - 01-Jun-26 |
| Sell* | 39 | $373.09 | Automatic Execution |
14:16:13 - 01-Jun-26 |
| Sell* | 40 | $373.10 | Automatic Execution |
14:16:13 - 01-Jun-26 |
| Sell* | 1 | $373.09 | Automatic Execution |
14:16:13 - 01-Jun-26 |
| Sell* | 40 | $373.08 | Automatic Execution |
14:16:12 - 01-Jun-26 |
| Buy* | 1 | $373.15 | Automatic Execution |
14:16:12 - 01-Jun-26 |
| Buy* | 1 | $373.15 | Automatic Execution |
14:16:12 - 01-Jun-26 |
| Buy* | 2 | $373.12 | Automatic Execution |
14:16:12 - 01-Jun-26 |
| Buy* | 1 | $373.11 | Automatic Execution |
14:16:12 - 01-Jun-26 |
| Buy* | 2 | $373.11 | Automatic Execution |
14:16:12 - 01-Jun-26 |
| Sell* | 7 | $373.08 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Buy* | 1 | $373.08 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Buy* | 1 | $373.08 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Sell* | 1 | $373.06 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Sell* | 1 | $373.06 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Sell* | 1 | $373.06 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Sell* | 1 | $373.06 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Sell* | 9 | $373.06 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Sell* | 1 | $373.055 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Sell* | 1 | $373.055 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Sell* | 10 | $373.04 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Sell* | 40 | $373.03 | Automatic Execution |
14:16:11 - 01-Jun-26 |
| Sell* | 40 | $373.05 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Buy* | 1 | $373.05 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Sell* | 12 | $373.05 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Unknown* | 10 | $373.05 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Unknown* | 15 | $373.05 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Sell* | 3 | $373.03 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Sell* | 3 | $373.04 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Buy* | 3 | $373.055 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Buy* | 3 | $373.055 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Unknown* | 3 | $373.02 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Buy* | 2 | $373.05 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Buy* | 2 | $373.115 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Buy* | 2 | $373.115 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Buy* | 2 | $373.115 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Sell* | 3 | $373.09 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Sell* | 2 | $373.09 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Sell* | 2 | $373.09 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Sell* | 3 | $373.10 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Sell* | 3 | $373.04 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Sell* | 40 | $373.05 | Automatic Execution |
14:16:10 - 01-Jun-26 |
| Sell* | 3 | $373.01 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 3 | $373.00 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Buy* | 445 | $373.00 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Buy* | 365 | $373.00 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Buy* | 1,160 | $373.00 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Buy* | 30 | $373.00 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Buy* | 50 | $372.99 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 3 | $372.86 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 37 | $372.86 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 40 | $372.86 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 3 | $372.88 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 40 | $372.86 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Buy* | 9 | $372.88 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 70 | $372.84 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 3 | $372.88 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 40 | $372.87 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 4 | $372.87 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 3 | $372.87 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 37 | $372.87 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Sell* | 3 | $372.88 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Buy* | 1 | $372.83 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Buy* | 31 | $372.80 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Buy* | 80 | $372.80 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Unknown* | 80 | $372.765 | Automatic Execution |
14:16:09 - 01-Jun-26 |
| Buy* | 1 | $372.71 | Automatic Execution |
14:16:08 - 01-Jun-26 |
| Buy* | 20 | $372.71 | Automatic Execution |
14:16:08 - 01-Jun-26 |
| Buy* | 6 | $372.65 | Automatic Execution |
14:15:52 - 01-Jun-26 |
| Sell* | 3 | $372.625 | Automatic Execution |
14:15:47 - 01-Jun-26 |
| Buy* | 1 | $372.52 | Automatic Execution |
14:15:38 - 01-Jun-26 |
| Buy* | 1 | $372.52 | Automatic Execution |
14:15:38 - 01-Jun-26 |
| Sell* | 5 | $372.52 | Automatic Execution |
14:15:31 - 01-Jun-26 |
| Sell* | 3 | $372.53 | Automatic Execution |
14:15:29 - 01-Jun-26 |
| Buy* | 115 | $372.50 | Automatic Execution |
14:15:27 - 01-Jun-26 |
| Buy* | 1 | $372.50 | Automatic Execution |
14:15:27 - 01-Jun-26 |
| Sell* | 40 | $372.49 | Automatic Execution |
14:15:25 - 01-Jun-26 |
| Sell* | 40 | $372.66 | Automatic Execution |
13:58:29 - 01-Jun-26 |
| Sell* | 1 | $372.68 | Automatic Execution |
13:58:29 - 01-Jun-26 |
| Sell* | 5 | $372.69 | Automatic Execution |
13:58:28 - 01-Jun-26 |
| Sell* | 5 | $372.69 | Automatic Execution |
13:58:28 - 01-Jun-26 |
| Sell* | 6 | $372.72 | Automatic Execution |
13:58:23 - 01-Jun-26 |
| Sell* | 3 | $372.72 | Automatic Execution |
13:58:23 - 01-Jun-26 |
| Buy* | 20 | $372.72 | Automatic Execution |
13:58:23 - 01-Jun-26 |
| Buy* | 20 | $372.71 | Automatic Execution |
13:58:23 - 01-Jun-26 |
| Buy* | 9 | $372.69 | Automatic Execution |
13:58:22 - 01-Jun-26 |
| Buy* | 40 | $372.68 | Automatic Execution |
13:58:22 - 01-Jun-26 |
| Buy* | 11 | $372.69 | Automatic Execution |
13:58:22 - 01-Jun-26 |
| Buy* | 7 | $372.65 | Automatic Execution |
13:58:21 - 01-Jun-26 |
| Buy* | 6 | $372.66 | Automatic Execution |
13:58:21 - 01-Jun-26 |
| Sell* | 10 | $372.63 | Automatic Execution |
13:58:21 - 01-Jun-26 |
| Sell* | 30 | $372.63 | Automatic Execution |
13:58:21 - 01-Jun-26 |
| Sell* | 17 | $372.68 | Automatic Execution |
13:58:19 - 01-Jun-26 |
| Sell* | 5 | $372.70 | Automatic Execution |
13:58:16 - 01-Jun-26 |
| Buy* | 1 | $372.76 | Automatic Execution |
13:58:12 - 01-Jun-26 |
| Buy* | 20 | $372.76 | Automatic Execution |
13:58:12 - 01-Jun-26 |
| Sell* | 90 | $372.735 | Automatic Execution |
13:58:11 - 01-Jun-26 |
| Sell* | 10 | $372.735 | Automatic Execution |
13:58:11 - 01-Jun-26 |
| Sell* | 40 | $372.77 | Automatic Execution |
13:58:08 - 01-Jun-26 |
| Sell* | 3 | $372.79 | Automatic Execution |
13:58:07 - 01-Jun-26 |
| Sell* | 10 | $372.75 | Automatic Execution |
13:58:05 - 01-Jun-26 |
| Sell* | 2 | $372.80 | Automatic Execution |
13:58:05 - 01-Jun-26 |
| Sell* | 16 | $372.81 | Automatic Execution |
13:58:05 - 01-Jun-26 |
| Sell* | 30 | $372.81 | Automatic Execution |
13:58:05 - 01-Jun-26 |
| Sell* | 1 | $372.81 | Automatic Execution |
13:58:05 - 01-Jun-26 |
| Sell* | 69 | $372.81 | Automatic Execution |
13:58:05 - 01-Jun-26 |
| Sell* | 15 | $372.83 | Automatic Execution |
13:58:05 - 01-Jun-26 |
| Buy* | 8 | $372.85 | Automatic Execution |
13:58:05 - 01-Jun-26 |
| Sell* | 13 | $372.89 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 1 | $372.90 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 1 | $372.90 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 3 | $372.90 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Buy* | 5 | $372.93 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 38 | $372.95 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 80 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 30 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 40 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Unknown* | 10 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 80 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 3 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 20 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 8 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 10 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 4 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 2 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 3 | $373.01 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 1 | $373.01 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 1 | $373.01 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 1 | $373.01 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 1 | $373.08 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 1 | $373.08 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 40 | $373.08 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 7 | $373.09 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 5 | $373.09 | Automatic Execution |
13:58:04 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
13:58:00 - 01-Jun-26 |
| Sell* | 29 | $373.09 | Automatic Execution |
13:58:00 - 01-Jun-26 |
| Sell* | 10 | $373.11 | Automatic Execution |
13:57:59 - 01-Jun-26 |
| Sell* | 7 | $373.19 | Automatic Execution |
13:57:51 - 01-Jun-26 |
| Sell* | 4 | $373.19 | Automatic Execution |
13:57:51 - 01-Jun-26 |
| Sell* | 80 | $373.19 | Automatic Execution |
13:57:51 - 01-Jun-26 |
| Sell* | 80 | $373.19 | Automatic Execution |
13:57:51 - 01-Jun-26 |
| Sell* | 30 | $373.20 | Automatic Execution |
13:57:51 - 01-Jun-26 |
| Sell* | 11 | $373.215 | Automatic Execution |
13:57:46 - 01-Jun-26 |
| Sell* | 10 | $373.215 | Automatic Execution |
13:57:46 - 01-Jun-26 |
| Sell* | 7 | $373.215 | Automatic Execution |
13:57:46 - 01-Jun-26 |
| Buy* | 8 | $373.22 | Automatic Execution |
13:57:46 - 01-Jun-26 |
| Sell* | 16 | $373.20 | Automatic Execution |
13:57:46 - 01-Jun-26 |
| Sell* | 1 | $373.22 | Automatic Execution |
13:57:46 - 01-Jun-26 |
| Sell* | 5 | $373.25 | Automatic Execution |
13:57:42 - 01-Jun-26 |
| Sell* | 40 | $373.25 | Automatic Execution |
13:57:39 - 01-Jun-26 |
| Buy* | 100 | $373.26 | Automatic Execution |
13:57:36 - 01-Jun-26 |
| Buy* | 92 | $373.26 | Automatic Execution |
13:57:36 - 01-Jun-26 |
| Buy* | 52 | $373.26 | Automatic Execution |
13:57:36 - 01-Jun-26 |
| Buy* | 8 | $373.26 | Automatic Execution |
13:57:36 - 01-Jun-26 |
| Sell* | 60 | $373.195 | Automatic Execution |
13:57:33 - 01-Jun-26 |
| Sell* | 77 | $373.195 | Automatic Execution |
13:57:33 - 01-Jun-26 |
| Sell* | 3 | $373.20 | Automatic Execution |
13:57:33 - 01-Jun-26 |
| Sell* | 1 | $373.20 | Automatic Execution |
13:57:33 - 01-Jun-26 |
| Sell* | 5 | $373.20 | Automatic Execution |
13:57:33 - 01-Jun-26 |
| Sell* | 4 | $373.21 | Automatic Execution |
13:57:31 - 01-Jun-26 |
| Sell* | 12 | $373.23 | Automatic Execution |
13:57:19 - 01-Jun-26 |
| Buy* | 40 | $373.29 | Automatic Execution |
13:57:13 - 01-Jun-26 |
| Sell* | 12 | $373.25 | Automatic Execution |
13:57:13 - 01-Jun-26 |
| Sell* | 3 | $373.26 | Automatic Execution |
13:57:13 - 01-Jun-26 |
| Buy* | 30 | $373.28 | Automatic Execution |
13:57:12 - 01-Jun-26 |
| Buy* | 40 | $373.28 | Automatic Execution |
13:57:12 - 01-Jun-26 |
| Buy* | 28 | $373.28 | Automatic Execution |
13:57:12 - 01-Jun-26 |
| Buy* | 12 | $373.28 | Automatic Execution |
13:57:12 - 01-Jun-26 |
| Buy* | 12 | $373.29 | Automatic Execution |
13:57:09 - 01-Jun-26 |
| Unknown* | 12 | $373.28 | Automatic Execution |
13:57:09 - 01-Jun-26 |
| Unknown* | 38 | $373.28 | Automatic Execution |
13:57:09 - 01-Jun-26 |
| Buy* | 1 | $373.28 | Automatic Execution |
13:57:09 - 01-Jun-26 |
| Buy* | 40 | $373.27 | Automatic Execution |
13:57:05 - 01-Jun-26 |
| Sell* | 1 | $373.25 | Automatic Execution |
13:57:00 - 01-Jun-26 |
| Buy* | 1 | $373.27 | Automatic Execution |
13:57:00 - 01-Jun-26 |
| Sell* | 6 | $373.28 | Automatic Execution |
13:56:59 - 01-Jun-26 |
| Buy* | 1 | $373.31 | Automatic Execution |
13:56:58 - 01-Jun-26 |
| Buy* | 1 | $373.31 | Automatic Execution |
13:56:58 - 01-Jun-26 |
| Buy* | 1 | $373.30 | Automatic Execution |
13:56:56 - 01-Jun-26 |
| Buy* | 100 | $373.30 | Automatic Execution |
13:56:56 - 01-Jun-26 |
| Buy* | 40 | $373.365 | Automatic Execution |
13:56:45 - 01-Jun-26 |
| Sell* | 14 | $373.30 | Automatic Execution |
13:56:37 - 01-Jun-26 |
| Sell* | 40 | $373.29 | Automatic Execution |
13:56:37 - 01-Jun-26 |
| Sell* | 6 | $373.31 | Automatic Execution |
13:56:31 - 01-Jun-26 |
| Sell* | 100 | $373.35 | Automatic Execution |
13:56:31 - 01-Jun-26 |
| Sell* | 40 | $373.34 | Automatic Execution |
13:56:27 - 01-Jun-26 |
| Buy* | 10 | $373.375 | Automatic Execution |
13:56:26 - 01-Jun-26 |
| Sell* | 9 | $373.37 | Automatic Execution |
13:56:26 - 01-Jun-26 |
| Sell* | 40 | $373.38 | Automatic Execution |
13:56:25 - 01-Jun-26 |
| Sell* | 40 | $373.42 | Automatic Execution |
13:56:23 - 01-Jun-26 |
| Buy* | 20 | $373.46 | Automatic Execution |
13:56:21 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Automatic Execution |
13:56:08 - 01-Jun-26 |
| Sell* | 5 | $373.53 | Automatic Execution |
13:56:08 - 01-Jun-26 |
| Buy* | 40 | $373.64 | Automatic Execution |
13:55:52 - 01-Jun-26 |
| Sell* | 1 | $373.68 | Automatic Execution |
13:55:25 - 01-Jun-26 |
| Sell* | 5 | $373.75 | Automatic Execution |
13:55:25 - 01-Jun-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
13:55:02 - 01-Jun-26 |
| Unknown* | 128 | $373.85 | Automatic Execution |
13:55:00 - 01-Jun-26 |
| Unknown* | 38 | $373.85 | Automatic Execution |
13:55:00 - 01-Jun-26 |
| Unknown* | 38 | $373.85 | Automatic Execution |
13:55:00 - 01-Jun-26 |
| Buy* | 4 | $373.87 | Automatic Execution |
13:55:00 - 01-Jun-26 |
| Buy* | 38 | $373.85 | Automatic Execution |
13:55:00 - 01-Jun-26 |
| Buy* | 38 | $373.85 | Automatic Execution |
13:55:00 - 01-Jun-26 |
| Buy* | 80 | $373.82 | Automatic Execution |
13:54:56 - 01-Jun-26 |
| Buy* | 40 | $373.82 | Automatic Execution |
13:54:56 - 01-Jun-26 |
| Buy* | 20 | $373.82 | Automatic Execution |
13:54:56 - 01-Jun-26 |
| Sell* | 38 | $373.795 | Automatic Execution |
13:54:50 - 01-Jun-26 |
| Sell* | 4 | $373.83 | Automatic Execution |
13:54:50 - 01-Jun-26 |
| Sell* | 10 | $373.83 | Automatic Execution |
13:54:50 - 01-Jun-26 |
| Buy* | 40 | $373.84 | Automatic Execution |
13:54:37 - 01-Jun-26 |
| Sell* | 1 | $373.89 | Automatic Execution |
13:54:31 - 01-Jun-26 |
| Sell* | 6 | $373.90 | Automatic Execution |
13:54:31 - 01-Jun-26 |
| Sell* | 3 | $373.93 | Automatic Execution |
13:54:30 - 01-Jun-26 |
| Sell* | 10 | $373.93 | Automatic Execution |
13:54:30 - 01-Jun-26 |
| Sell* | 40 | $373.95 | Automatic Execution |
13:54:29 - 01-Jun-26 |
| Sell* | 34 | $373.95 | Automatic Execution |
13:54:29 - 01-Jun-26 |
| Buy* | 6 | $373.95 | Automatic Execution |
13:54:29 - 01-Jun-26 |
| Buy* | 34 | $373.95 | Automatic Execution |
13:54:29 - 01-Jun-26 |
| Buy* | 6 | $373.94 | Automatic Execution |
13:54:29 - 01-Jun-26 |
| Sell* | 40 | $373.91 | Automatic Execution |
13:54:22 - 01-Jun-26 |
| Buy* | 5 | $373.95 | Automatic Execution |
13:54:19 - 01-Jun-26 |
| Buy* | 35 | $373.95 | Automatic Execution |
13:54:19 - 01-Jun-26 |
| Buy* | 3 | $373.94 | Automatic Execution |
13:54:19 - 01-Jun-26 |
| Buy* | 19 | $374.00 | Automatic Execution |
13:54:12 - 01-Jun-26 |
| Buy* | 40 | $373.94 | Automatic Execution |
13:54:09 - 01-Jun-26 |
| Sell* | 6 | $373.93 | Automatic Execution |
13:53:55 - 01-Jun-26 |
| Buy* | 20 | $374.01 | Automatic Execution |
13:53:48 - 01-Jun-26 |
| Buy* | 58 | $373.995 | Automatic Execution |
13:53:48 - 01-Jun-26 |
| Sell* | 1 | $373.94 | Automatic Execution |
13:53:44 - 01-Jun-26 |
| Sell* | 27 | $373.90 | Automatic Execution |
13:53:43 - 01-Jun-26 |
| Sell* | 40 | $373.90 | Automatic Execution |
13:53:43 - 01-Jun-26 |
| Sell* | 18 | $373.95 | Automatic Execution |
13:53:39 - 01-Jun-26 |
| Sell* | 100 | $373.98 | Automatic Execution |
13:53:34 - 01-Jun-26 |
| Sell* | 2 | $373.99 | Automatic Execution |
13:53:34 - 01-Jun-26 |
| Sell* | 4 | $374.00 | Automatic Execution |
13:53:34 - 01-Jun-26 |
| Sell* | 40 | $374.00 | Automatic Execution |
13:53:34 - 01-Jun-26 |
| Sell* | 16 | $374.00 | Automatic Execution |
13:53:34 - 01-Jun-26 |
| Buy* | 20 | $374.05 | Automatic Execution |
13:53:31 - 01-Jun-26 |
| Buy* | 40 | $374.08 | Automatic Execution |
13:53:30 - 01-Jun-26 |
| Sell* | 22 | $374.02 | Automatic Execution |
13:53:28 - 01-Jun-26 |
| Sell* | 40 | $374.04 | Automatic Execution |
13:53:28 - 01-Jun-26 |
| Sell* | 36 | $374.04 | Automatic Execution |
13:53:28 - 01-Jun-26 |
| Buy* | 2 | $374.14 | Automatic Execution |
13:53:15 - 01-Jun-26 |
| Unknown* | 40 | $374.085 | Automatic Execution |
13:53:13 - 01-Jun-26 |
| Buy* | 14 | $374.095 | Automatic Execution |
13:53:11 - 01-Jun-26 |
| Buy* | 2 | $374.07 | Automatic Execution |
13:53:11 - 01-Jun-26 |
| Buy* | 1 | $374.07 | Automatic Execution |
13:53:11 - 01-Jun-26 |
| Buy* | 20 | $374.06 | Automatic Execution |
13:53:11 - 01-Jun-26 |
| Buy* | 18 | $374.04 | Automatic Execution |
13:53:10 - 01-Jun-26 |
| Buy* | 10 | $374.04 | Automatic Execution |
13:53:10 - 01-Jun-26 |
| Buy* | 12 | $374.04 | Automatic Execution |
13:53:10 - 01-Jun-26 |
| Sell* | 10 | $373.99 | Automatic Execution |
13:53:09 - 01-Jun-26 |
| Sell* | 20 | $374.00 | Automatic Execution |
13:53:06 - 01-Jun-26 |
| Buy* | 5 | $374.04 | Automatic Execution |
13:53:06 - 01-Jun-26 |
| Sell* | 80 | $374.05 | Automatic Execution |
13:53:04 - 01-Jun-26 |
| Sell* | 40 | $374.05 | Automatic Execution |
13:53:04 - 01-Jun-26 |
| Sell* | 6 | $374.05 | Automatic Execution |
13:53:04 - 01-Jun-26 |
| Buy* | 9 | $374.12 | Automatic Execution |
13:52:46 - 01-Jun-26 |
| Buy* | 1 | $374.12 | Automatic Execution |
13:52:46 - 01-Jun-26 |
| Sell* | 1 | $374.08 | Automatic Execution |
13:52:46 - 01-Jun-26 |
| Buy* | 10 | $374.12 | Automatic Execution |
13:52:45 - 01-Jun-26 |
| Buy* | 40 | $374.09 | Automatic Execution |
13:52:38 - 01-Jun-26 |
| Sell* | 6 | $374.07 | Automatic Execution |
13:52:28 - 01-Jun-26 |
| Sell* | 11 | $374.07 | Automatic Execution |
13:52:26 - 01-Jun-26 |
| Buy* | 1 | $374.03 | Automatic Execution |
13:52:22 - 01-Jun-26 |
| Sell* | 40 | $374.08 | Automatic Execution |
13:52:20 - 01-Jun-26 |
| Buy* | 25 | $374.05 | Automatic Execution |
13:52:18 - 01-Jun-26 |
| Buy* | 38 | $374.05 | Automatic Execution |
13:52:18 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Automatic Execution |
13:52:16 - 01-Jun-26 |
| Buy* | 8 | $374.00 | Automatic Execution |
13:52:15 - 01-Jun-26 |
| Buy* | 20 | $373.97 | Automatic Execution |
13:52:15 - 01-Jun-26 |
| Buy* | 1 | $373.93 | Automatic Execution |
13:52:13 - 01-Jun-26 |
| Buy* | 1 | $373.93 | Automatic Execution |
13:52:13 - 01-Jun-26 |
| Sell* | 3 | $373.89 | Automatic Execution |
13:52:08 - 01-Jun-26 |
| Sell* | 9 | $373.89 | Automatic Execution |
13:52:08 - 01-Jun-26 |
| Sell* | 18 | $373.90 | Automatic Execution |
13:52:08 - 01-Jun-26 |
| Sell* | 4 | $373.90 | Automatic Execution |
13:52:08 - 01-Jun-26 |
| Sell* | 40 | $373.90 | Automatic Execution |
13:52:08 - 01-Jun-26 |
| Sell* | 5 | $373.90 | Automatic Execution |
13:52:02 - 01-Jun-26 |
| Buy* | 1 | $373.92 | Automatic Execution |
13:51:52 - 01-Jun-26 |
| Sell* | 20 | $373.90 | Automatic Execution |
13:51:52 - 01-Jun-26 |
| Sell* | 72 | $373.95 | Automatic Execution |
13:51:49 - 01-Jun-26 |
| Sell* | 168 | $373.95 | Automatic Execution |
13:51:49 - 01-Jun-26 |
| Sell* | 40 | $374.02 | Automatic Execution |
13:51:46 - 01-Jun-26 |
| Sell* | 42 | $374.025 | Automatic Execution |
13:51:46 - 01-Jun-26 |
| Buy* | 36 | $374.03 | Automatic Execution |
13:51:46 - 01-Jun-26 |
| Buy* | 2 | $374.03 | Automatic Execution |
13:51:46 - 01-Jun-26 |
| Buy* | 38 | $374.02 | Automatic Execution |
13:51:46 - 01-Jun-26 |
| Buy* | 35 | $373.99 | Automatic Execution |
13:51:46 - 01-Jun-26 |
| Buy* | 3 | $373.98 | Automatic Execution |
13:51:46 - 01-Jun-26 |
| Sell* | 4 | $373.96 | Automatic Execution |
13:51:45 - 01-Jun-26 |
| Buy* | 40 | $373.95 | Automatic Execution |
13:51:45 - 01-Jun-26 |
| Sell* | 40 | $373.95 | Automatic Execution |
13:51:40 - 01-Jun-26 |
| Sell* | 1 | $373.95 | Automatic Execution |
13:51:35 - 01-Jun-26 |
| Sell* | 40 | $373.88 | Automatic Execution |
13:51:25 - 01-Jun-26 |
| Sell* | 1 | $373.99 | Automatic Execution |
13:51:24 - 01-Jun-26 |
| Sell* | 6 | $374.05 | Automatic Execution |
13:51:22 - 01-Jun-26 |
| Buy* | 14 | $374.11 | Automatic Execution |
13:51:19 - 01-Jun-26 |
| Buy* | 22 | $374.07 | Automatic Execution |
13:51:19 - 01-Jun-26 |
| Buy* | 10 | $374.06 | Automatic Execution |
13:51:19 - 01-Jun-26 |
| Buy* | 1 | $374.03 | Automatic Execution |
13:51:18 - 01-Jun-26 |
| Sell* | 23 | $374.01 | Automatic Execution |
13:51:18 - 01-Jun-26 |
| Buy* | 1 | $374.015 | Automatic Execution |
13:51:18 - 01-Jun-26 |
| Buy* | 23 | $374.05 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 20 | $374.05 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 20 | $374.04 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 1 | $374.04 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 10 | $374.04 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 20 | $374.04 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 20 | $374.03 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 131 | $374.00 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 39 | $374.00 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 38 | $374.00 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 38 | $374.00 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 38 | $374.00 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 38 | $374.00 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 38 | $374.00 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 34 | $373.99 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 6 | $373.99 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 40 | $373.97 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 20 | $373.95 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 10 | $373.94 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 20 | $373.93 | Automatic Execution |
13:51:17 - 01-Jun-26 |
| Buy* | 4 | $373.88 | Automatic Execution |
13:51:16 - 01-Jun-26 |
| Buy* | 11 | $373.87 | Automatic Execution |
13:51:05 - 01-Jun-26 |
| Buy* | 9 | $373.87 | Automatic Execution |
13:51:05 - 01-Jun-26 |
| Sell* | 1 | $373.77 | Automatic Execution |
13:51:04 - 01-Jun-26 |
| Sell* | 10 | $373.79 | Automatic Execution |
13:51:04 - 01-Jun-26 |
| Sell* | 50 | $373.79 | Automatic Execution |
13:51:04 - 01-Jun-26 |
| Sell* | 1 | $373.79 | Automatic Execution |
13:51:04 - 01-Jun-26 |
| Sell* | 12 | $373.79 | Automatic Execution |
13:51:04 - 01-Jun-26 |
| Sell* | 38 | $373.79 | Automatic Execution |
13:51:04 - 01-Jun-26 |
| Sell* | 1 | $373.79 | Automatic Execution |
13:51:04 - 01-Jun-26 |
| Sell* | 38 | $373.79 | Automatic Execution |
13:51:04 - 01-Jun-26 |
| Sell* | 50 | $373.79 | Automatic Execution |
13:51:04 - 01-Jun-26 |
| Buy* | 1 | $373.83 | Automatic Execution |
13:51:03 - 01-Jun-26 |
| Buy* | 33 | $373.83 | Automatic Execution |
13:51:03 - 01-Jun-26 |
| Buy* | 57 | $373.83 | Automatic Execution |
13:51:03 - 01-Jun-26 |
| Buy* | 46 | $373.83 | Automatic Execution |
13:51:03 - 01-Jun-26 |
| Sell* | 5 | $373.80 | Automatic Execution |
13:51:03 - 01-Jun-26 |
| Sell* | 22 | $373.81 | Automatic Execution |
13:51:03 - 01-Jun-26 |
| Sell* | 3 | $373.81 | Automatic Execution |
13:51:03 - 01-Jun-26 |
| Buy* | 2 | $373.93 | Automatic Execution |
13:51:00 - 01-Jun-26 |
| Sell* | 5 | $373.89 | Automatic Execution |
13:50:55 - 01-Jun-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
13:50:54 - 01-Jun-26 |
| Sell* | 4 | $373.92 | Automatic Execution |
13:50:54 - 01-Jun-26 |
| Buy* | 1 | $373.97 | Automatic Execution |
13:50:51 - 01-Jun-26 |
| Sell* | 3 | $373.93 | Automatic Execution |
13:50:47 - 01-Jun-26 |
| Buy* | 9 | $373.96 | Automatic Execution |
13:50:47 - 01-Jun-26 |
| Buy* | 9 | $373.96 | Automatic Execution |
13:50:47 - 01-Jun-26 |
| Buy* | 2 | $373.96 | Automatic Execution |
13:50:47 - 01-Jun-26 |
| Buy* | 1 | $373.95 | Automatic Execution |
13:50:46 - 01-Jun-26 |
| Buy* | 1 | $373.93 | Automatic Execution |
13:50:46 - 01-Jun-26 |
| Buy* | 1 | $373.93 | Automatic Execution |
13:50:46 - 01-Jun-26 |
| Buy* | 20 | $373.95 | Automatic Execution |
13:50:42 - 01-Jun-26 |
| Buy* | 30 | $373.88 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Unknown* | 14 | $373.87 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Buy* | 40 | $373.87 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Buy* | 40 | $373.87 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Buy* | 40 | $373.87 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Buy* | 46 | $373.87 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Buy* | 40 | $373.87 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Buy* | 26 | $373.87 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Buy* | 40 | $373.87 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Buy* | 40 | $373.87 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Buy* | 40 | $373.87 | Automatic Execution |
13:50:40 - 01-Jun-26 |
| Sell* | 1 | $373.78 | Automatic Execution |
13:50:39 - 01-Jun-26 |
| Sell* | 4 | $373.81 | Automatic Execution |
13:50:38 - 01-Jun-26 |
| Sell* | 4 | $373.82 | Automatic Execution |
13:50:38 - 01-Jun-26 |
| Sell* | 4 | $373.82 | Automatic Execution |
13:50:38 - 01-Jun-26 |
| Sell* | 4 | $373.82 | Automatic Execution |
13:50:38 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Automatic Execution |
13:50:36 - 01-Jun-26 |
| Sell* | 10 | $373.80 | Automatic Execution |
13:50:36 - 01-Jun-26 |
| Sell* | 10 | $373.835 | Automatic Execution |
13:50:36 - 01-Jun-26 |
| Sell* | 5 | $373.85 | Automatic Execution |
13:50:35 - 01-Jun-26 |
| Sell* | 6 | $373.85 | Automatic Execution |
13:50:35 - 01-Jun-26 |
| Buy* | 24 | $373.89 | Automatic Execution |
13:50:35 - 01-Jun-26 |
| Buy* | 2 | $373.93 | Automatic Execution |
13:50:32 - 01-Jun-26 |
| Sell* | 10 | $373.91 | Automatic Execution |
13:50:29 - 01-Jun-26 |
| Sell* | 8 | $373.91 | Automatic Execution |
13:50:29 - 01-Jun-26 |
| Sell* | 3 | $373.91 | Automatic Execution |
13:50:29 - 01-Jun-26 |
| Sell* | 7 | $373.91 | Automatic Execution |
13:50:29 - 01-Jun-26 |
| Sell* | 3 | $373.92 | Automatic Execution |
13:50:29 - 01-Jun-26 |
| Sell* | 10 | $373.92 | Automatic Execution |
13:50:29 - 01-Jun-26 |
| Sell* | 8 | $373.92 | Automatic Execution |
13:50:29 - 01-Jun-26 |
| Sell* | 10 | $373.92 | Automatic Execution |
13:50:29 - 01-Jun-26 |
| Sell* | 2 | $373.93 | Automatic Execution |
13:50:29 - 01-Jun-26 |
| Sell* | 10 | $373.93 | Automatic Execution |
13:50:29 - 01-Jun-26 |
| Sell* | 10 | $373.93 | Automatic Execution |
13:50:29 - 01-Jun-26 |
| Buy* | 18 | $373.94 | Automatic Execution |
13:50:28 - 01-Jun-26 |
| Buy* | 1 | $373.93 | Automatic Execution |
13:50:28 - 01-Jun-26 |
| Buy* | 2 | $373.96 | Automatic Execution |
13:50:26 - 01-Jun-26 |
| Sell* | 3 | $373.94 | Automatic Execution |
13:50:26 - 01-Jun-26 |
| Sell* | 3 | $373.93 | Automatic Execution |
13:50:26 - 01-Jun-26 |
| Sell* | 5 | $373.93 | Automatic Execution |
13:50:26 - 01-Jun-26 |
| Sell* | 4 | $373.94 | Automatic Execution |
13:50:26 - 01-Jun-26 |
| Sell* | 1 | $373.94 | Automatic Execution |
13:50:26 - 01-Jun-26 |
| Sell* | 5 | $373.95 | Automatic Execution |
13:50:26 - 01-Jun-26 |
| Buy* | 67 | $373.95 | Automatic Execution |
13:50:23 - 01-Jun-26 |
| Sell* | 80 | $373.94 | Automatic Execution |
13:50:23 - 01-Jun-26 |
| Sell* | 80 | $373.95 | Automatic Execution |
13:50:23 - 01-Jun-26 |
| Sell* | 80 | $373.95 | Automatic Execution |
13:50:23 - 01-Jun-26 |
| Sell* | 40 | $373.94 | Automatic Execution |
13:50:22 - 01-Jun-26 |
| Sell* | 40 | $373.94 | Automatic Execution |
13:50:22 - 01-Jun-26 |
| Sell* | 40 | $373.94 | Automatic Execution |
13:50:21 - 01-Jun-26 |
| Sell* | 40 | $373.95 | Automatic Execution |
13:50:21 - 01-Jun-26 |
| Sell* | 13 | $373.95 | Automatic Execution |
13:50:21 - 01-Jun-26 |
| Sell* | 17 | $373.95 | Automatic Execution |
13:50:21 - 01-Jun-26 |
| Sell* | 10 | $373.95 | Automatic Execution |
13:50:21 - 01-Jun-26 |
| Buy* | 20 | $374.00 | Automatic Execution |
13:50:17 - 01-Jun-26 |
| Sell* | 40 | $373.98 | Automatic Execution |
13:50:17 - 01-Jun-26 |
| Sell* | 40 | $373.94 | Automatic Execution |
13:50:16 - 01-Jun-26 |
| Sell* | 67 | $373.95 | Automatic Execution |
13:50:15 - 01-Jun-26 |
| Sell* | 12 | $373.94 | Automatic Execution |
13:50:15 - 01-Jun-26 |
| Sell* | 1 | $373.95 | Automatic Execution |
13:50:15 - 01-Jun-26 |
| Sell* | 3 | $374.06 | Automatic Execution |
13:50:14 - 01-Jun-26 |
| Sell* | 1 | $374.05 | Automatic Execution |
13:50:14 - 01-Jun-26 |
| Sell* | 100 | $374.05 | Automatic Execution |
13:50:14 - 01-Jun-26 |
| Sell* | 120 | $374.05 | Automatic Execution |
13:50:14 - 01-Jun-26 |
| Sell* | 80 | $374.05 | Automatic Execution |
13:50:14 - 01-Jun-26 |
| Sell* | 1 | $374.12 | Automatic Execution |
13:50:14 - 01-Jun-26 |
| Buy* | 20 | $374.15 | Automatic Execution |
13:50:13 - 01-Jun-26 |
| Buy* | 20 | $374.17 | Automatic Execution |
13:50:12 - 01-Jun-26 |
| Sell* | 6 | $374.14 | Automatic Execution |
13:50:08 - 01-Jun-26 |
| Sell* | 10 | $374.14 | Automatic Execution |
13:50:08 - 01-Jun-26 |
| Sell* | 12 | $374.17 | Automatic Execution |
13:50:06 - 01-Jun-26 |
| Buy* | 44 | $374.16 | Automatic Execution |
13:49:58 - 01-Jun-26 |
| Buy* | 40 | $374.14 | Automatic Execution |
13:49:58 - 01-Jun-26 |
| Buy* | 10 | $374.16 | Automatic Execution |
13:49:56 - 01-Jun-26 |
| Buy* | 40 | $374.11 | Automatic Execution |
13:49:54 - 01-Jun-26 |
| Sell* | 20 | $374.09 | Automatic Execution |
13:49:52 - 01-Jun-26 |
| Sell* | 1 | $374.10 | Automatic Execution |
13:49:52 - 01-Jun-26 |
| Sell* | 28 | $374.13 | Automatic Execution |
13:49:43 - 01-Jun-26 |
| Buy* | 1 | $374.165 | Automatic Execution |
13:49:40 - 01-Jun-26 |
| Buy* | 100 | $374.16 | Automatic Execution |
13:49:35 - 01-Jun-26 |
| Buy* | 40 | $374.16 | Automatic Execution |
13:49:29 - 01-Jun-26 |
| Sell* | 1 | $374.15 | Automatic Execution |
13:49:28 - 01-Jun-26 |
| Sell* | 20 | $374.15 | Automatic Execution |
13:49:28 - 01-Jun-26 |
| Sell* | 40 | $374.16 | Automatic Execution |
13:49:27 - 01-Jun-26 |
| Sell* | 20 | $374.16 | Automatic Execution |
13:49:27 - 01-Jun-26 |
| Sell* | 40 | $374.16 | Automatic Execution |
13:49:27 - 01-Jun-26 |
| Sell* | 40 | $374.16 | Automatic Execution |
13:49:27 - 01-Jun-26 |
| Sell* | 1 | $374.16 | Automatic Execution |
13:49:27 - 01-Jun-26 |
| Sell* | 20 | $374.16 | Automatic Execution |
13:49:27 - 01-Jun-26 |
| Buy* | 40 | $374.22 | Automatic Execution |
13:49:23 - 01-Jun-26 |
| Buy* | 40 | $374.19 | Automatic Execution |
13:49:21 - 01-Jun-26 |
| Sell* | 200 | $374.21 | Automatic Execution |
13:49:20 - 01-Jun-26 |
| Buy* | 40 | $374.19 | Automatic Execution |
13:49:15 - 01-Jun-26 |
| Sell* | 1 | $374.16 | Automatic Execution |
13:49:14 - 01-Jun-26 |
| Sell* | 40 | $374.16 | Automatic Execution |
13:49:14 - 01-Jun-26 |
| Sell* | 40 | $374.16 | Automatic Execution |
13:49:14 - 01-Jun-26 |
| Sell* | 12 | $374.16 | Automatic Execution |
13:49:14 - 01-Jun-26 |
| Sell* | 40 | $374.16 | Automatic Execution |
13:49:14 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Automatic Execution |
13:49:10 - 01-Jun-26 |
| Buy* | 40 | $374.225 | Automatic Execution |
13:49:10 - 01-Jun-26 |
| Sell* | 18 | $374.20 | Automatic Execution |
13:49:10 - 01-Jun-26 |
| Buy* | 40 | $374.25 | Automatic Execution |
13:49:09 - 01-Jun-26 |
| Buy* | 100 | $374.19 | Automatic Execution |
13:49:09 - 01-Jun-26 |
| Unknown* | 5 | $374.175 | Automatic Execution |
13:49:09 - 01-Jun-26 |
| Unknown* | 38 | $374.175 | Automatic Execution |
13:49:09 - 01-Jun-26 |
| Unknown* | 32 | $374.175 | Automatic Execution |
13:49:09 - 01-Jun-26 |
| Unknown* | 24 | $374.175 | Automatic Execution |
13:49:09 - 01-Jun-26 |
| Unknown* | 32 | $374.175 | Automatic Execution |
13:49:09 - 01-Jun-26 |
| Unknown* | 3 | $374.175 | Automatic Execution |
13:49:09 - 01-Jun-26 |
| Unknown* | 41 | $374.175 | Automatic Execution |
13:49:09 - 01-Jun-26 |
| Unknown* | 25 | $374.175 | Automatic Execution |
13:49:09 - 01-Jun-26 |
| Buy* | 1 | $374.16 | Automatic Execution |
13:49:06 - 01-Jun-26 |
| Buy* | 40 | $374.16 | Automatic Execution |
13:49:06 - 01-Jun-26 |
| Buy* | 14 | $374.14 | Automatic Execution |
13:49:06 - 01-Jun-26 |
| Buy* | 1 | $374.15 | Automatic Execution |
13:49:00 - 01-Jun-26 |
| Buy* | 24 | $374.13 | Automatic Execution |
13:48:58 - 01-Jun-26 |
| Sell* | 5 | $374.13 | Automatic Execution |
13:48:58 - 01-Jun-26 |
| Sell* | 1 | $374.13 | Automatic Execution |
13:48:58 - 01-Jun-26 |
| Buy* | 20 | $374.11 | Automatic Execution |
13:48:48 - 01-Jun-26 |
| Buy* | 20 | $374.10 | Automatic Execution |
13:48:48 - 01-Jun-26 |
| Sell* | 1 | $374.03 | Automatic Execution |
13:48:47 - 01-Jun-26 |
| Sell* | 1 | $374.03 | Automatic Execution |
13:48:47 - 01-Jun-26 |
| Buy* | 10 | $374.05 | Automatic Execution |
13:48:43 - 01-Jun-26 |
| Buy* | 50 | $374.045 | Automatic Execution |
13:48:43 - 01-Jun-26 |
| Buy* | 50 | $374.045 | Automatic Execution |
13:48:43 - 01-Jun-26 |
| Sell* | 40 | $374.04 | Automatic Execution |
13:48:42 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Automatic Execution |
13:48:42 - 01-Jun-26 |
| Sell* | 8 | $374.04 | Automatic Execution |
13:48:42 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Automatic Execution |
13:48:42 - 01-Jun-26 |
| Sell* | 40 | $374.11 | Automatic Execution |
13:48:36 - 01-Jun-26 |
| Buy* | 1 | $374.15 | Automatic Execution |
13:48:36 - 01-Jun-26 |
| Buy* | 40 | $374.07 | Automatic Execution |
13:48:29 - 01-Jun-26 |
| Buy* | 40 | $374.02 | Automatic Execution |
13:48:25 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
13:48:24 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
13:48:24 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
13:48:24 - 01-Jun-26 |
| Sell* | 40 | $374.02 | Automatic Execution |
13:48:21 - 01-Jun-26 |
| Buy* | 1 | $374.06 | Automatic Execution |
13:48:21 - 01-Jun-26 |
| Buy* | 2 | $374.07 | Automatic Execution |
13:48:18 - 01-Jun-26 |
| Sell* | 4 | $374.08 | Automatic Execution |
13:48:13 - 01-Jun-26 |
| Sell* | 50 | $374.095 | Automatic Execution |
13:48:12 - 01-Jun-26 |
| Sell* | 50 | $374.10 | Automatic Execution |
13:48:12 - 01-Jun-26 |
| Buy* | 40 | $374.13 | Automatic Execution |
13:48:12 - 01-Jun-26 |
| Sell* | 40 | $374.18 | Automatic Execution |
13:48:07 - 01-Jun-26 |
| Sell* | 1 | $374.18 | Automatic Execution |
13:48:07 - 01-Jun-26 |
| Sell* | 40 | $374.18 | Automatic Execution |
13:48:07 - 01-Jun-26 |
| Sell* | 1 | $374.18 | Automatic Execution |
13:48:07 - 01-Jun-26 |
| Sell* | 3 | $374.20 | Automatic Execution |
13:48:00 - 01-Jun-26 |
| Sell* | 16 | $374.21 | Automatic Execution |
13:48:00 - 01-Jun-26 |
| Sell* | 40 | $374.25 | Automatic Execution |
13:47:57 - 01-Jun-26 |
| Sell* | 5 | $374.25 | Automatic Execution |
13:47:57 - 01-Jun-26 |
| Sell* | 30 | $374.25 | Automatic Execution |
13:47:56 - 01-Jun-26 |
| Sell* | 10 | $374.25 | Automatic Execution |
13:47:56 - 01-Jun-26 |
| Sell* | 13 | $374.26 | Automatic Execution |
13:47:56 - 01-Jun-26 |
| Sell* | 35 | $374.26 | Automatic Execution |
13:47:56 - 01-Jun-26 |
| Sell* | 5 | $374.23 | Automatic Execution |
13:47:56 - 01-Jun-26 |
| Sell* | 30 | $374.23 | Automatic Execution |
13:47:52 - 01-Jun-26 |
| Sell* | 15 | $374.22 | Automatic Execution |
13:47:39 - 01-Jun-26 |
| Sell* | 4 | $374.22 | Automatic Execution |
13:47:39 - 01-Jun-26 |
| Sell* | 100 | $374.25 | Automatic Execution |
13:47:28 - 01-Jun-26 |
| Sell* | 1 | $374.29 | Automatic Execution |
13:47:28 - 01-Jun-26 |
| Sell* | 1 | $374.27 | Automatic Execution |
13:47:28 - 01-Jun-26 |
| Sell* | 1 | $374.31 | Automatic Execution |
13:47:26 - 01-Jun-26 |
| Sell* | 1 | $374.32 | Automatic Execution |
13:47:26 - 01-Jun-26 |
| Sell* | 40 | $374.30 | Automatic Execution |
13:47:22 - 01-Jun-26 |
| Sell* | 12 | $374.38 | Automatic Execution |
13:47:20 - 01-Jun-26 |
| Buy* | 1 | $374.38 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 81 | $374.38 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 19 | $374.38 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 40 | $374.36 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 100 | $374.39 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 100 | $374.40 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 25 | $374.50 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 60 | $374.50 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 32 | $374.45 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 100 | $374.40 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 2 | $374.34 | Automatic Execution |
13:47:14 - 01-Jun-26 |
| Buy* | 17 | $374.29 | Automatic Execution |
13:47:09 - 01-Jun-26 |
| Sell* | 10 | $374.25 | Automatic Execution |
13:47:04 - 01-Jun-26 |
| Sell* | 1 | $374.26 | Automatic Execution |
13:47:04 - 01-Jun-26 |
| Sell* | 34 | $374.26 | Automatic Execution |
13:47:04 - 01-Jun-26 |
| Sell* | 40 | $374.32 | Automatic Execution |
13:47:00 - 01-Jun-26 |
| Sell* | 1 | $374.32 | Automatic Execution |
13:47:00 - 01-Jun-26 |
| Buy* | 16 | $374.37 | Automatic Execution |
13:46:58 - 01-Jun-26 |
| Sell* | 1 | $374.35 | Automatic Execution |
13:46:58 - 01-Jun-26 |
| Buy* | 16 | $374.38 | Automatic Execution |
13:46:57 - 01-Jun-26 |
| Sell* | 16 | $374.37 | Automatic Execution |
13:46:57 - 01-Jun-26 |
| Buy* | 16 | $374.335 | Automatic Execution |
13:46:56 - 01-Jun-26 |
| Buy* | 82 | $374.29 | Automatic Execution |
13:46:56 - 01-Jun-26 |
| Buy* | 68 | $374.29 | Automatic Execution |
13:46:56 - 01-Jun-26 |
| Buy* | 32 | $374.29 | Automatic Execution |
13:46:56 - 01-Jun-26 |
| Buy* | 2 | $374.29 | Automatic Execution |
13:46:56 - 01-Jun-26 |
| Buy* | 30 | $374.29 | Automatic Execution |
13:46:56 - 01-Jun-26 |
| Buy* | 70 | $374.29 | Automatic Execution |
13:46:56 - 01-Jun-26 |
| Buy* | 16 | $374.32 | Automatic Execution |
13:46:56 - 01-Jun-26 |
| Buy* | 47 | $374.29 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 3 | $374.29 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 50 | $374.29 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 1 | $374.36 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 11 | $374.34 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 1 | $374.34 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 50 | $374.34 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 12 | $374.32 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 50 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 12 | $374.32 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.34 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 30 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 6 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 1 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 4 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 27 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 8 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Unknown* | 32 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Unknown* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 1 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Unknown* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Unknown* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Unknown* | 400 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Unknown* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 67 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 3 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 12 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 89 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 11 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 17 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 32 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 8 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 42 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 2 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 2 | $374.33 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 2 | $374.32 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 100 | $374.42 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 10 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 90 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 10 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 100 | $374.42 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 12 | $374.32 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 8 | $374.27 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 2 | $374.22 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Buy* | 40 | $374.19 | Automatic Execution |
13:46:55 - 01-Jun-26 |
| Sell* | 34 | $374.16 | Automatic Execution |
13:46:54 - 01-Jun-26 |
| Sell* | 51 | $374.15 | Automatic Execution |
13:46:54 - 01-Jun-26 |
| Sell* | 2 | $374.27 | Automatic Execution |
13:46:51 - 01-Jun-26 |
| Sell* | 2 | $374.28 | Automatic Execution |
13:46:51 - 01-Jun-26 |
| Sell* | 10 | $374.28 | Automatic Execution |
13:46:51 - 01-Jun-26 |
| Unknown* | 13 | $374.315 | Automatic Execution |
13:46:48 - 01-Jun-26 |
| Sell* | 16 | $374.34 | Automatic Execution |
13:46:47 - 01-Jun-26 |
| Sell* | 40 | $374.32 | Automatic Execution |
13:46:47 - 01-Jun-26 |
| Buy* | 1 | $374.33 | Automatic Execution |
13:46:47 - 01-Jun-26 |
| Buy* | 40 | $374.33 | Automatic Execution |
13:46:47 - 01-Jun-26 |
| Buy* | 40 | $374.32 | Automatic Execution |
13:46:45 - 01-Jun-26 |
| Buy* | 3 | $374.30 | Automatic Execution |
13:46:45 - 01-Jun-26 |
| Buy* | 3 | $374.29 | Automatic Execution |
13:46:44 - 01-Jun-26 |
| Buy* | 40 | $374.27 | Automatic Execution |
13:46:44 - 01-Jun-26 |
| Buy* | 1 | $374.27 | Automatic Execution |
13:46:44 - 01-Jun-26 |
| Buy* | 1 | $374.27 | Automatic Execution |
13:46:43 - 01-Jun-26 |
| Sell* | 1 | $374.25 | Automatic Execution |
13:46:39 - 01-Jun-26 |
| Sell* | 24 | $374.25 | Automatic Execution |
13:46:39 - 01-Jun-26 |
| Sell* | 247 | $374.25 | Automatic Execution |
13:46:32 - 01-Jun-26 |
| Sell* | 33 | $374.25 | Automatic Execution |
13:46:32 - 01-Jun-26 |
| Sell* | 80 | $374.30 | Automatic Execution |
13:46:28 - 01-Jun-26 |
| Sell* | 20 | $374.32 | Automatic Execution |
13:46:27 - 01-Jun-26 |
| Sell* | 30 | $374.33 | Automatic Execution |
13:46:27 - 01-Jun-26 |
| Sell* | 5 | $374.33 | Automatic Execution |
13:46:27 - 01-Jun-26 |
| Sell* | 40 | $374.33 | Automatic Execution |
13:46:27 - 01-Jun-26 |
| Buy* | 20 | $374.37 | Automatic Execution |
13:46:23 - 01-Jun-26 |
| Buy* | 20 | $374.355 | Automatic Execution |
13:46:21 - 01-Jun-26 |
| Buy* | 12 | $374.355 | Automatic Execution |
13:46:21 - 01-Jun-26 |
| Buy* | 8 | $374.37 | Automatic Execution |
13:46:19 - 01-Jun-26 |
| Sell* | 1 | $374.36 | Automatic Execution |
13:46:19 - 01-Jun-26 |
| Sell* | 2 | $374.41 | Automatic Execution |
13:46:16 - 01-Jun-26 |
| Buy* | 1 | $374.45 | Automatic Execution |
13:46:11 - 01-Jun-26 |
| Buy* | 1 | $374.46 | Automatic Execution |
13:46:11 - 01-Jun-26 |
| Buy* | 2 | $374.45 | Automatic Execution |
13:46:10 - 01-Jun-26 |
| Buy* | 1 | $374.47 | Automatic Execution |
13:46:05 - 01-Jun-26 |
| Buy* | 81 | $374.42 | Automatic Execution |
13:46:04 - 01-Jun-26 |
| Buy* | 180 | $374.42 | Automatic Execution |
13:46:04 - 01-Jun-26 |
| Buy* | 33 | $374.42 | Automatic Execution |
13:46:04 - 01-Jun-26 |
| Buy* | 2 | $374.44 | Automatic Execution |
13:45:59 - 01-Jun-26 |
| Sell* | 40 | $374.43 | Automatic Execution |
13:45:59 - 01-Jun-26 |
| Sell* | 1 | $374.44 | Automatic Execution |
13:45:59 - 01-Jun-26 |
| Sell* | 100 | $374.44 | Automatic Execution |
13:45:59 - 01-Jun-26 |
| Sell* | 100 | $374.44 | Automatic Execution |
13:45:59 - 01-Jun-26 |
| Buy* | 2 | $374.42 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Sell* | 6 | $374.44 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Sell* | 161 | $374.44 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Sell* | 6 | $374.45 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Sell* | 13 | $374.44 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Sell* | 10 | $374.44 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 1 | $374.45 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 14 | $374.44 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 6 | $374.44 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 1 | $374.43 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 20 | $374.43 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 6 | $374.43 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 13 | $374.43 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 13 | $374.43 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 27 | $374.43 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 13 | $374.42 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 7 | $374.42 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 9 | $374.42 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Buy* | 10 | $374.42 | Automatic Execution |
13:45:49 - 01-Jun-26 |
| Sell* | 30 | $374.38 | Automatic Execution |
13:45:45 - 01-Jun-26 |
| Sell* | 30 | $374.38 | Automatic Execution |
13:45:45 - 01-Jun-26 |
| Sell* | 38 | $374.38 | Automatic Execution |
13:45:45 - 01-Jun-26 |
| Sell* | 38 | $374.38 | Automatic Execution |
13:45:45 - 01-Jun-26 |
| Sell* | 30 | $374.38 | Automatic Execution |
13:45:45 - 01-Jun-26 |
| Sell* | 30 | $374.38 | Automatic Execution |
13:45:45 - 01-Jun-26 |
| Sell* | 40 | $374.38 | Automatic Execution |
13:45:45 - 01-Jun-26 |
| Sell* | 30 | $374.38 | Automatic Execution |
13:45:45 - 01-Jun-26 |
| Sell* | 30 | $374.38 | Automatic Execution |
13:45:45 - 01-Jun-26 |
| Sell* | 1 | $374.40 | Automatic Execution |
13:45:43 - 01-Jun-26 |
| Sell* | 4 | $374.40 | Automatic Execution |
13:45:43 - 01-Jun-26 |
| Sell* | 40 | $374.40 | Automatic Execution |
13:45:43 - 01-Jun-26 |
| Buy* | 40 | $374.415 | Automatic Execution |
13:45:43 - 01-Jun-26 |
| Buy* | 30 | $374.415 | Automatic Execution |
13:45:42 - 01-Jun-26 |
| Sell* | 40 | $374.41 | Automatic Execution |
13:45:40 - 01-Jun-26 |
| Buy* | 1 | $374.42 | Automatic Execution |
13:45:38 - 01-Jun-26 |
| Buy* | 3 | $374.41 | Automatic Execution |
13:45:38 - 01-Jun-26 |
| Buy* | 12 | $374.41 | Automatic Execution |
13:45:38 - 01-Jun-26 |
| Sell* | 40 | $374.36 | Automatic Execution |
13:45:30 - 01-Jun-26 |
| Sell* | 40 | $374.365 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 13 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 2 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 72 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 8 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 80 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 7 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 33 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 40 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 76 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 4 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 40 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 80 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 80 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 47 | $374.37 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 42 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 38 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Unknown* | 33 | $374.37 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Buy* | 77 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Buy* | 3 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Buy* | 47 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Buy* | 33 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Unknown* | 63 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Unknown* | 17 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 22 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 5 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 42 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 11 | $374.36 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Buy* | 5 | $374.35 | Automatic Execution |
13:45:28 - 01-Jun-26 |
| Sell* | 21 | $374.09 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 5 | $374.09 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 33 | $374.12 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 5 | $374.12 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 12 | $374.11 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 5 | $374.14 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 5 | $374.14 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 10 | $374.09 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 40 | $374.09 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 40 | $374.09 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 40 | $374.09 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 9 | $374.10 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 53 | $374.10 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 4 | $374.09 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 4 | $374.09 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 4 | $374.08 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 4 | $374.08 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 2 | $374.08 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 17 | $374.08 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 4 | $374.09 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 4 | $374.09 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 4 | $374.07 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 4 | $374.07 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 2 | $374.07 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 17 | $374.07 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 30 | $373.97 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 35 | $373.98 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 35 | $373.98 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 35 | $373.98 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 100 | $374.11 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 12 | $374.11 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 70 | $373.95 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 30 | $373.97 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 100 | $374.11 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 6 | $374.11 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Buy* | 2 | $374.10 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 100 | $373.96 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 100 | $373.96 | Automatic Execution |
13:30:11 - 01-Jun-26 |
| Sell* | 30 | $373.92 | Automatic Execution |
13:30:09 - 01-Jun-26 |
| Sell* | 11 | $373.95 | Automatic Execution |
13:30:09 - 01-Jun-26 |
| Buy* | 1 | $373.99 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Buy* | 30 | $373.99 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Sell* | 10 | $373.96 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Sell* | 100 | $373.97 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Sell* | 4 | $373.99 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Sell* | 1 | $373.99 | Automatic Execution |
13:29:56 - 01-Jun-26 |
| Sell* | 2 | $373.99 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 100 | $374.04 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 100 | $374.04 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 100 | $374.04 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 100 | $374.04 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Sell* | 40 | $374.01 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Sell* | 40 | $374.01 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 40 | $374.01 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 40 | $374.01 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 100 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 9 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 91 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 109 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 7 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 48 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 31 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 119 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Sell* | 1 | $373.95 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 40 | $374.01 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 74 | $374.04 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 226 | $374.04 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 2 | $374.01 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 81 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 80 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 100 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 10 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 20 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 3 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 413 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 60 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 320 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 64 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 5 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 13 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 34 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 13 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 50 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 25 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 87 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 2 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 49 | $373.99 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 1 | $373.99 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 255 | $373.98 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 80 | $373.98 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 10 | $373.98 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 40 | $373.93 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 40 | $373.93 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Sell* | 40 | $373.90 | Automatic Execution |
13:29:55 - 01-Jun-26 |
| Buy* | 160 | $373.96 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 200 | $373.96 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 180 | $373.96 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 60 | $373.95 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 40 | $373.95 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 200 | $373.95 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 40 | $373.94 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Sell* | 7 | $373.86 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Sell* | 1 | $373.86 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Sell* | 2 | $373.86 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Sell* | 1 | $373.86 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 2 | $373.92 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 6 | $373.91 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 1 | $373.91 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 12 | $373.96 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 70 | $373.96 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 10 | $373.96 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 12 | $373.91 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 14 | $373.91 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Buy* | 15 | $373.90 | Automatic Execution |
13:29:54 - 01-Jun-26 |
| Sell* | 100 | $373.72 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 1 | $373.82 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Sell* | 7 | $373.79 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 40 | $373.86 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 89 | $373.84 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 95 | $373.84 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 1 | $373.84 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 4 | $373.84 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 5 | $373.79 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 12 | $373.88 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 12 | $373.87 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 3 | $373.87 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 12 | $373.86 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 1,291 | $373.84 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 9 | $373.84 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 12 | $373.85 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 12 | $373.85 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 12 | $373.84 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 12 | $373.83 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 2 | $373.83 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 3 | $373.83 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 3 | $373.82 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 79 | $373.80 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 5 | $373.80 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 120 | $373.77 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 465 | $373.77 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 31 | $373.77 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 112 | $373.77 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 6 | $373.84 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 6 | $373.83 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 6 | $373.82 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 4 | $373.76 | Automatic Execution |
13:29:53 - 01-Jun-26 |
| Buy* | 1 | $373.71 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 1 | $373.73 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 1 | $373.74 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 1 | $373.74 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 9 | $373.74 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Sell* | 25 | $373.67 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Sell* | 5 | $373.68 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 17 | $373.75 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 46 | $373.75 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 2 | $373.74 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 2 | $373.72 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 80 | $373.76 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 1 | $373.76 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 4 | $373.75 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Sell* | 2 | $373.67 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Sell* | 13 | $373.67 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Sell* | 8 | $373.67 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 5 | $373.68 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 67 | $373.68 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 100 | $373.74 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 68 | $373.76 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 12 | $373.76 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 30 | $373.73 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 37 | $373.72 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 4 | $373.72 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 79 | $373.72 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 38 | $373.68 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Buy* | 40 | $373.71 | Automatic Execution |
13:29:52 - 01-Jun-26 |
| Sell* | 4 | $373.59 | Automatic Execution |
13:29:48 - 01-Jun-26 |
| Sell* | 3 | $373.61 | Automatic Execution |
13:29:48 - 01-Jun-26 |
| Sell* | 20 | $373.68 | Automatic Execution |
13:29:48 - 01-Jun-26 |
| Sell* | 20 | $373.68 | Automatic Execution |
13:29:48 - 01-Jun-26 |
| Buy* | 1 | $373.71 | Automatic Execution |
13:29:47 - 01-Jun-26 |
| Sell* | 30 | $373.71 | Automatic Execution |
13:29:41 - 01-Jun-26 |
| Sell* | 4 | $373.71 | Automatic Execution |
13:29:41 - 01-Jun-26 |
| Buy* | 1 | $373.70 | Automatic Execution |
13:29:41 - 01-Jun-26 |
| Buy* | 12 | $373.68 | Automatic Execution |
13:29:41 - 01-Jun-26 |
| Sell* | 5 | $373.66 | Automatic Execution |
13:29:38 - 01-Jun-26 |
| Sell* | 40 | $373.68 | Automatic Execution |
13:29:32 - 01-Jun-26 |
| Buy* | 3 | $373.69 | Automatic Execution |
13:29:32 - 01-Jun-26 |
| Buy* | 17 | $373.68 | Automatic Execution |
13:29:32 - 01-Jun-26 |
| Buy* | 40 | $373.68 | Automatic Execution |
13:29:31 - 01-Jun-26 |
| Buy* | 1 | $373.62 | Automatic Execution |
13:29:14 - 01-Jun-26 |
| Buy* | 8 | $373.595 | Automatic Execution |
13:29:12 - 01-Jun-26 |
| Sell* | 14 | $373.54 | Automatic Execution |
13:29:07 - 01-Jun-26 |
| Sell* | 13 | $373.55 | Automatic Execution |
13:29:07 - 01-Jun-26 |
| Buy* | 13 | $373.58 | Automatic Execution |
13:29:05 - 01-Jun-26 |
| Sell* | 4 | $373.55 | Automatic Execution |
13:28:59 - 01-Jun-26 |
| Sell* | 97 | $373.52 | Automatic Execution |
13:28:52 - 01-Jun-26 |
| Sell* | 63 | $373.52 | Automatic Execution |
13:28:52 - 01-Jun-26 |
| Buy* | 40 | $373.58 | Automatic Execution |
13:28:50 - 01-Jun-26 |
| Buy* | 40 | $373.56 | Automatic Execution |
13:28:47 - 01-Jun-26 |
| Sell* | 10 | $373.54 | Automatic Execution |
13:28:47 - 01-Jun-26 |
| Buy* | 5 | $373.59 | Automatic Execution |
13:28:46 - 01-Jun-26 |
| Sell* | 11 | $373.54 | Automatic Execution |
13:28:43 - 01-Jun-26 |
| Buy* | 1 | $373.55 | Automatic Execution |
13:28:43 - 01-Jun-26 |
| Buy* | 4 | $373.53 | Automatic Execution |
13:28:40 - 01-Jun-26 |
| Buy* | 40 | $373.52 | Automatic Execution |
13:28:40 - 01-Jun-26 |
| Buy* | 1 | $373.52 | Automatic Execution |
13:28:40 - 01-Jun-26 |
| Sell* | 11 | $373.49 | Automatic Execution |
13:28:39 - 01-Jun-26 |
| Buy* | 1 | $373.50 | Automatic Execution |
13:28:38 - 01-Jun-26 |
| Buy* | 10 | $373.50 | Automatic Execution |
13:28:38 - 01-Jun-26 |
| Buy* | 100 | $373.50 | Automatic Execution |
13:28:38 - 01-Jun-26 |
| Buy* | 106 | $373.50 | Automatic Execution |
13:28:38 - 01-Jun-26 |
| Buy* | 4 | $373.50 | Automatic Execution |
13:28:38 - 01-Jun-26 |
| Buy* | 100 | $373.50 | Automatic Execution |
13:28:38 - 01-Jun-26 |
| Buy* | 30 | $373.50 | Automatic Execution |
13:28:38 - 01-Jun-26 |
| Buy* | 31 | $373.50 | Automatic Execution |
13:28:38 - 01-Jun-26 |
| Buy* | 10 | $373.50 | Automatic Execution |
13:28:38 - 01-Jun-26 |
| Buy* | 4 | $373.49 | Automatic Execution |
13:28:38 - 01-Jun-26 |
| Buy* | 10 | $373.48 | Automatic Execution |
13:28:37 - 01-Jun-26 |
| Buy* | 2 | $373.48 | Automatic Execution |
13:28:33 - 01-Jun-26 |
| Buy* | 8 | $373.47 | Automatic Execution |
13:28:33 - 01-Jun-26 |
| Buy* | 52 | $373.47 | Automatic Execution |
13:28:33 - 01-Jun-26 |
| Buy* | 1 | $373.45 | Automatic Execution |
13:28:33 - 01-Jun-26 |
| Sell* | 4 | $373.42 | Automatic Execution |
13:28:28 - 01-Jun-26 |
| Buy* | 40 | $373.46 | Automatic Execution |
13:28:26 - 01-Jun-26 |
| Buy* | 2 | $373.43 | Automatic Execution |
13:28:24 - 01-Jun-26 |
| Buy* | 1 | $373.42 | Automatic Execution |
13:28:24 - 01-Jun-26 |
| Buy* | 30 | $373.405 | Automatic Execution |
13:28:23 - 01-Jun-26 |
| Buy* | 40 | $373.405 | Automatic Execution |
13:28:23 - 01-Jun-26 |
| Buy* | 1 | $373.42 | Automatic Execution |
13:28:23 - 01-Jun-26 |
| Buy* | 40 | $373.37 | Automatic Execution |
13:28:19 - 01-Jun-26 |
| Sell* | 30 | $373.345 | Automatic Execution |
13:28:12 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Automatic Execution |
13:28:11 - 01-Jun-26 |
| Sell* | 13 | $373.35 | Automatic Execution |
13:28:08 - 01-Jun-26 |
| Sell* | 20 | $373.35 | Automatic Execution |
13:28:08 - 01-Jun-26 |
| Sell* | 40 | $373.39 | Automatic Execution |
13:28:06 - 01-Jun-26 |
| Sell* | 3 | $373.39 | Automatic Execution |
13:28:06 - 01-Jun-26 |
| Buy* | 4 | $373.39 | Automatic Execution |
13:28:06 - 01-Jun-26 |
| Sell* | 2 | $373.37 | Automatic Execution |
13:28:06 - 01-Jun-26 |
| Sell* | 6 | $373.37 | Automatic Execution |
13:28:06 - 01-Jun-26 |
| Sell* | 7 | $373.37 | Automatic Execution |
13:28:06 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Automatic Execution |
13:28:06 - 01-Jun-26 |
| Buy* | 40 | $373.42 | Automatic Execution |
13:28:01 - 01-Jun-26 |
| Buy* | 40 | $373.42 | Automatic Execution |
13:28:01 - 01-Jun-26 |
| Sell* | 7 | $373.37 | Automatic Execution |
13:27:54 - 01-Jun-26 |
| Buy* | 1 | $373.43 | Automatic Execution |
13:27:45 - 01-Jun-26 |
| Buy* | 1 | $373.39 | Automatic Execution |
13:27:38 - 01-Jun-26 |
| Sell* | 20 | $373.33 | Automatic Execution |
13:27:33 - 01-Jun-26 |
| Sell* | 1 | $373.34 | Automatic Execution |
13:27:33 - 01-Jun-26 |
| Sell* | 5 | $373.34 | Automatic Execution |
13:27:33 - 01-Jun-26 |
| Buy* | 40 | $373.40 | Automatic Execution |
13:27:25 - 01-Jun-26 |
| Buy* | 40 | $373.41 | Automatic Execution |
13:27:24 - 01-Jun-26 |
| Sell* | 40 | $373.37 | Automatic Execution |
13:27:23 - 01-Jun-26 |
| Sell* | 20 | $373.39 | Automatic Execution |
13:27:23 - 01-Jun-26 |
| Sell* | 40 | $373.40 | Automatic Execution |
13:27:23 - 01-Jun-26 |
| Sell* | 18 | $373.40 | Automatic Execution |
13:27:22 - 01-Jun-26 |
| Buy* | 48 | $373.43 | Automatic Execution |
13:27:17 - 01-Jun-26 |
| Sell* | 5 | $373.41 | Automatic Execution |
13:27:06 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Automatic Execution |
13:27:00 - 01-Jun-26 |
| Sell* | 1 | $373.36 | Automatic Execution |
13:26:59 - 01-Jun-26 |
| Sell* | 1 | $373.35 | Automatic Execution |
13:26:58 - 01-Jun-26 |
| Buy* | 40 | $373.38 | Automatic Execution |
13:26:56 - 01-Jun-26 |
| Buy* | 40 | $373.42 | Automatic Execution |
13:26:56 - 01-Jun-26 |
| Buy* | 40 | $373.38 | Automatic Execution |
13:26:55 - 01-Jun-26 |
| Buy* | 40 | $373.35 | Automatic Execution |
13:26:55 - 01-Jun-26 |
| Sell* | 67 | $373.30 | Automatic Execution |
13:26:52 - 01-Jun-26 |
| Buy* | 1 | $373.26 | Automatic Execution |
13:26:44 - 01-Jun-26 |
| Buy* | 30 | $373.24 | Automatic Execution |
13:26:42 - 01-Jun-26 |
| Sell* | 5 | $373.18 | Automatic Execution |
13:26:33 - 01-Jun-26 |
| Sell* | 12 | $373.19 | Automatic Execution |
13:26:33 - 01-Jun-26 |
| Sell* | 40 | $373.18 | Automatic Execution |
13:26:31 - 01-Jun-26 |
| Sell* | 15 | $373.19 | Automatic Execution |
13:26:31 - 01-Jun-26 |
| Buy* | 1 | $373.23 | Automatic Execution |
13:26:21 - 01-Jun-26 |
| Sell* | 80 | $373.18 | Automatic Execution |
13:26:18 - 01-Jun-26 |
| Buy* | 2 | $373.22 | Automatic Execution |
13:26:17 - 01-Jun-26 |
| Buy* | 8 | $373.21 | Automatic Execution |
13:26:17 - 01-Jun-26 |
| Buy* | 39 | $373.20 | Automatic Execution |
13:26:17 - 01-Jun-26 |
| Buy* | 5 | $373.20 | Automatic Execution |
13:26:17 - 01-Jun-26 |
| Buy* | 30 | $373.175 | Automatic Execution |
13:26:17 - 01-Jun-26 |
| Buy* | 1 | $373.15 | Automatic Execution |
13:26:15 - 01-Jun-26 |
| Buy* | 130 | $373.15 | Automatic Execution |
13:26:15 - 01-Jun-26 |
| Buy* | 210 | $373.15 | Automatic Execution |
13:26:15 - 01-Jun-26 |
| Buy* | 40 | $373.15 | Automatic Execution |
13:26:15 - 01-Jun-26 |
| Buy* | 21 | $373.10 | Automatic Execution |
13:26:09 - 01-Jun-26 |
| Buy* | 1 | $373.10 | Automatic Execution |
13:26:09 - 01-Jun-26 |
| Buy* | 98 | $373.10 | Automatic Execution |
13:26:09 - 01-Jun-26 |
| Buy* | 20 | $373.09 | Automatic Execution |
13:26:09 - 01-Jun-26 |
| Buy* | 7 | $373.09 | Automatic Execution |
13:26:09 - 01-Jun-26 |
| Sell* | 10 | $373.03 | Automatic Execution |
13:26:01 - 01-Jun-26 |
| Sell* | 5 | $373.03 | Automatic Execution |
13:26:01 - 01-Jun-26 |
| Sell* | 5 | $373.02 | Automatic Execution |
13:26:01 - 01-Jun-26 |
| Sell* | 20 | $373.02 | Automatic Execution |
13:26:01 - 01-Jun-26 |
| Sell* | 11 | $373.03 | Automatic Execution |
13:26:01 - 01-Jun-26 |
| Buy* | 1 | $373.09 | Automatic Execution |
13:25:52 - 01-Jun-26 |
| Sell* | 10 | $373.07 | Automatic Execution |
13:25:52 - 01-Jun-26 |
| Buy* | 40 | $373.10 | Automatic Execution |
13:25:50 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 1 | $373.07 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:45 - 01-Jun-26 |
| Sell* | 6 | $373.07 | Automatic Execution |
13:25:43 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:43 - 01-Jun-26 |
| Buy* | 34 | $373.07 | Automatic Execution |
13:25:43 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:43 - 01-Jun-26 |
| Sell* | 29 | $373.07 | Automatic Execution |
13:25:43 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:43 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:43 - 01-Jun-26 |
| Sell* | 10 | $373.07 | Automatic Execution |
13:25:43 - 01-Jun-26 |
| Sell* | 1 | $373.07 | Automatic Execution |
13:25:43 - 01-Jun-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
13:25:43 - 01-Jun-26 |
| Sell* | 1 | $373.07 | Automatic Execution |
13:25:43 - 01-Jun-26 |
| Unknown* | 11 | $373.09 | Automatic Execution |
13:25:41 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
13:25:41 - 01-Jun-26 |
| Buy* | 1 | $373.08 | Automatic Execution |
13:25:34 - 01-Jun-26 |
| Sell* | 30 | $373.04 | Automatic Execution |
13:25:34 - 01-Jun-26 |
| Sell* | 3 | $373.00 | Automatic Execution |
13:25:33 - 01-Jun-26 |
| Sell* | 100 | $373.01 | Automatic Execution |
13:25:29 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
13:25:25 - 01-Jun-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
13:25:11 - 01-Jun-26 |
| Buy* | 11 | $373.00 | Automatic Execution |
13:25:11 - 01-Jun-26 |
| Buy* | 3 | $372.97 | Automatic Execution |
13:25:08 - 01-Jun-26 |
| Buy* | 17 | $372.90 | Automatic Execution |
13:25:02 - 01-Jun-26 |
| Buy* | 23 | $372.90 | Automatic Execution |
13:25:02 - 01-Jun-26 |
| Buy* | 30 | $372.90 | Automatic Execution |
13:25:02 - 01-Jun-26 |
| Buy* | 30 | $372.90 | Automatic Execution |
13:25:02 - 01-Jun-26 |
| Sell* | 40 | $372.85 | Automatic Execution |
13:24:56 - 01-Jun-26 |
| Sell* | 80 | $372.85 | Automatic Execution |
13:24:56 - 01-Jun-26 |
| Sell* | 40 | $372.85 | Automatic Execution |
13:24:56 - 01-Jun-26 |
| Sell* | 10 | $372.88 | Automatic Execution |
13:24:48 - 01-Jun-26 |
| Buy* | 40 | $372.87 | Automatic Execution |
13:24:41 - 01-Jun-26 |
| Buy* | 3 | $372.87 | Automatic Execution |
13:24:41 - 01-Jun-26 |
| Buy* | 40 | $372.83 | Automatic Execution |
13:24:41 - 01-Jun-26 |
| Buy* | 40 | $372.83 | Automatic Execution |
13:24:41 - 01-Jun-26 |
| Sell* | 80 | $372.79 | Automatic Execution |
13:24:41 - 01-Jun-26 |
| Sell* | 20 | $372.79 | Automatic Execution |
13:24:41 - 01-Jun-26 |
| Sell* | 80 | $372.79 | Automatic Execution |
13:24:41 - 01-Jun-26 |
| Sell* | 6 | $372.80 | Automatic Execution |
13:24:41 - 01-Jun-26 |
| Sell* | 1 | $372.79 | Automatic Execution |
13:24:41 - 01-Jun-26 |
| Sell* | 80 | $372.79 | Automatic Execution |
13:24:41 - 01-Jun-26 |
| Sell* | 1 | $372.81 | Automatic Execution |
13:24:41 - 01-Jun-26 |
| Sell* | 40 | $372.89 | Automatic Execution |
13:24:40 - 01-Jun-26 |
| Sell* | 100 | $372.88 | Automatic Execution |
13:24:40 - 01-Jun-26 |
| Sell* | 100 | $372.92 | Automatic Execution |
13:24:38 - 01-Jun-26 |
| Unknown* | 62 | $372.935 | Automatic Execution |
13:24:38 - 01-Jun-26 |
| Unknown* | 38 | $372.935 | Automatic Execution |
13:24:38 - 01-Jun-26 |
| Sell* | 5 | $372.95 | Automatic Execution |
13:24:38 - 01-Jun-26 |
| Sell* | 40 | $372.96 | Automatic Execution |
13:24:38 - 01-Jun-26 |
| Sell* | 5 | $372.97 | Automatic Execution |
13:24:38 - 01-Jun-26 |
| Sell* | 8 | $372.99 | Automatic Execution |
13:24:37 - 01-Jun-26 |
| Buy* | 1 | $372.98 | Automatic Execution |
13:24:33 - 01-Jun-26 |
| Buy* | 11 | $372.98 | Automatic Execution |
13:24:33 - 01-Jun-26 |
| Buy* | 29 | $372.98 | Automatic Execution |
13:24:33 - 01-Jun-26 |
| Buy* | 40 | $372.97 | Automatic Execution |
13:24:32 - 01-Jun-26 |
| Buy* | 1 | $372.96 | Automatic Execution |
13:24:28 - 01-Jun-26 |
| Sell* | 1 | $372.96 | Automatic Execution |
13:24:18 - 01-Jun-26 |
| Sell* | 40 | $372.97 | Automatic Execution |
13:24:18 - 01-Jun-26 |
| Unknown* | 10 | $373.00 | Automatic Execution |
13:24:16 - 01-Jun-26 |
| Buy* | 34 | $372.99 | Automatic Execution |
13:24:11 - 01-Jun-26 |
| Buy* | 6 | $372.99 | Automatic Execution |
13:24:11 - 01-Jun-26 |
| Sell* | 4 | $373.00 | Automatic Execution |
13:24:11 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
13:24:11 - 01-Jun-26 |
| Sell* | 40 | $373.00 | Automatic Execution |
13:24:11 - 01-Jun-26 |
| Buy* | 1 | $372.99 | Automatic Execution |
13:23:57 - 01-Jun-26 |
| Sell* | 30 | $372.98 | Automatic Execution |
13:23:57 - 01-Jun-26 |
| Sell* | 8 | $373.00 | Automatic Execution |
13:23:56 - 01-Jun-26 |
| Sell* | 6 | $373.01 | Automatic Execution |
13:23:56 - 01-Jun-26 |
| Buy* | 20 | $373.11 | Automatic Execution |
13:23:48 - 01-Jun-26 |
| Buy* | 55 | $373.13 | Automatic Execution |
13:23:45 - 01-Jun-26 |
| Sell* | 40 | $373.10 | Automatic Execution |
13:23:44 - 01-Jun-26 |
| Buy* | 40 | $373.12 | Automatic Execution |
13:23:44 - 01-Jun-26 |
| Buy* | 30 | $373.09 | Automatic Execution |
13:23:43 - 01-Jun-26 |
| Buy* | 1 | $373.09 | Automatic Execution |
13:23:43 - 01-Jun-26 |
| Buy* | 10 | $373.09 | Automatic Execution |
13:23:43 - 01-Jun-26 |
| Buy* | 30 | $373.08 | Automatic Execution |
13:23:43 - 01-Jun-26 |
| Buy* | 200 | $373.08 | Automatic Execution |
13:23:43 - 01-Jun-26 |
| Buy* | 7 | $373.07 | Automatic Execution |
13:23:43 - 01-Jun-26 |
| Buy* | 40 | $373.02 | Automatic Execution |
13:23:31 - 01-Jun-26 |
| Buy* | 40 | $373.02 | Automatic Execution |
13:23:31 - 01-Jun-26 |
| Buy* | 30 | $372.975 | Automatic Execution |
13:23:29 - 01-Jun-26 |
| Buy* | 20 | $372.99 | Automatic Execution |
13:23:29 - 01-Jun-26 |
| Sell* | 5 | $372.99 | Automatic Execution |
13:23:26 - 01-Jun-26 |
| Sell* | 10 | $373.00 | Automatic Execution |
13:23:26 - 01-Jun-26 |
| Sell* | 60 | $373.02 | Automatic Execution |
13:23:26 - 01-Jun-26 |
| Sell* | 1 | $373.02 | Automatic Execution |
13:23:26 - 01-Jun-26 |
| Sell* | 40 | $373.02 | Automatic Execution |
13:23:26 - 01-Jun-26 |
| Sell* | 40 | $373.04 | Automatic Execution |
13:23:26 - 01-Jun-26 |
| Sell* | 2 | $373.04 | Automatic Execution |
13:23:26 - 01-Jun-26 |
| Sell* | 4 | $373.04 | Automatic Execution |
13:23:20 - 01-Jun-26 |
| Buy* | 40 | $373.05 | Automatic Execution |
13:23:11 - 01-Jun-26 |
| Buy* | 32 | $373.04 | Automatic Execution |
13:23:09 - 01-Jun-26 |
| Buy* | 100 | $373.04 | Automatic Execution |
13:23:09 - 01-Jun-26 |
| Buy* | 5 | $373.03 | Automatic Execution |
13:23:09 - 01-Jun-26 |
| Buy* | 241 | $373.00 | Automatic Execution |
13:23:03 - 01-Jun-26 |
| Buy* | 39 | $373.00 | Automatic Execution |
13:23:03 - 01-Jun-26 |
| Sell* | 40 | $372.98 | Automatic Execution |
13:23:00 - 01-Jun-26 |
| Sell* | 40 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 5 | $373.02 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 28 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 18 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 38 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 275 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 25 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 3 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 59 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 65 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 5 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 43 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 11 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 189 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 50 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 2 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 48 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 5 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 2 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 31 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 10 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 19 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 3 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 12 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 13 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 15 | $373.00 | Automatic Execution |
13:22:59 - 01-Jun-26 |
| Buy* | 40 | $372.96 | Automatic Execution |
13:22:57 - 01-Jun-26 |
| Sell* | 30 | $372.91 | Automatic Execution |
13:22:56 - 01-Jun-26 |
| Sell* | 23 | $372.89 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Sell* | 4 | $372.915 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 10 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 57 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 33 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 57 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 33 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Sell* | 57 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Sell* | 33 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 8 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 49 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 33 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 57 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 33 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 57 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Sell* | 33 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 57 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 33 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 90 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Sell* | 9 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Sell* | 90 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Sell* | 1 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 90 | $372.93 | Automatic Execution |
13:22:55 - 01-Jun-26 |
| Buy* | 40 | $372.89 | Automatic Execution |
13:22:52 - 01-Jun-26 |
| Unknown* | 1 | $372.89 | Automatic Execution |
13:22:45 - 01-Jun-26 |
| Sell* | 40 | $372.85 | Automatic Execution |
13:22:45 - 01-Jun-26 |
| Buy* | 3 | $372.88 | Automatic Execution |
13:22:42 - 01-Jun-26 |
| Sell* | 39 | $372.86 | Automatic Execution |
13:22:37 - 01-Jun-26 |
| Sell* | 1 | $372.86 | Automatic Execution |
13:22:37 - 01-Jun-26 |
| Sell* | 4 | $372.86 | Automatic Execution |
13:22:37 - 01-Jun-26 |
| Buy* | 5 | $372.80 | Automatic Execution |
13:22:36 - 01-Jun-26 |
| Buy* | 1 | $372.81 | Automatic Execution |
13:22:35 - 01-Jun-26 |
| Buy* | 20 | $372.80 | Automatic Execution |
13:22:32 - 01-Jun-26 |
| Buy* | 20 | $372.79 | Automatic Execution |
13:22:32 - 01-Jun-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
13:22:31 - 01-Jun-26 |
| Sell* | 70 | $372.76 | Automatic Execution |
13:22:25 - 01-Jun-26 |
| Sell* | 6 | $372.77 | Automatic Execution |
13:22:25 - 01-Jun-26 |
| Sell* | 1 | $372.81 | Automatic Execution |
13:22:22 - 01-Jun-26 |
| Sell* | 1 | $372.81 | Automatic Execution |
13:22:22 - 01-Jun-26 |
| Buy* | 40 | $372.79 | Automatic Execution |
13:22:20 - 01-Jun-26 |
| Buy* | 40 | $372.79 | Automatic Execution |
13:22:18 - 01-Jun-26 |
| Buy* | 40 | $372.78 | Automatic Execution |
13:22:11 - 01-Jun-26 |
| Sell* | 40 | $372.77 | Automatic Execution |
13:22:11 - 01-Jun-26 |
| Sell* | 1 | $372.77 | Automatic Execution |
13:22:11 - 01-Jun-26 |
| Sell* | 40 | $372.77 | Automatic Execution |
13:22:11 - 01-Jun-26 |
| Sell* | 28 | $372.80 | Automatic Execution |
13:22:07 - 01-Jun-26 |
| Sell* | 1 | $372.80 | Automatic Execution |
13:22:07 - 01-Jun-26 |
| Buy* | 40 | $372.80 | Automatic Execution |
13:22:06 - 01-Jun-26 |
| Buy* | 1 | $372.80 | Automatic Execution |
13:22:06 - 01-Jun-26 |
| Buy* | 30 | $372.80 | Automatic Execution |
13:22:05 - 01-Jun-26 |
| Buy* | 80 | $372.80 | Automatic Execution |
13:22:05 - 01-Jun-26 |
| Buy* | 40 | $372.80 | Automatic Execution |
13:22:05 - 01-Jun-26 |
| Buy* | 40 | $372.80 | Automatic Execution |
13:22:05 - 01-Jun-26 |
| Buy* | 36 | $372.80 | Automatic Execution |
13:22:05 - 01-Jun-26 |
| Buy* | 11 | $372.78 | Automatic Execution |
13:22:04 - 01-Jun-26 |
| Buy* | 9 | $372.78 | Automatic Execution |
13:22:04 - 01-Jun-26 |
| Sell* | 5 | $372.73 | Automatic Execution |
13:22:00 - 01-Jun-26 |
| Sell* | 40 | $372.73 | Automatic Execution |
13:22:00 - 01-Jun-26 |
| Sell* | 20 | $372.73 | Automatic Execution |
13:22:00 - 01-Jun-26 |
| Sell* | 1 | $372.79 | Automatic Execution |
13:21:51 - 01-Jun-26 |
| Sell* | 1 | $372.78 | Automatic Execution |
13:21:48 - 01-Jun-26 |
| Sell* | 6 | $372.79 | Automatic Execution |
13:21:44 - 01-Jun-26 |
| Sell* | 24 | $372.79 | Automatic Execution |
13:21:44 - 01-Jun-26 |
| Sell* | 1 | $372.79 | Automatic Execution |
13:21:44 - 01-Jun-26 |
| Sell* | 40 | $372.83 | Automatic Execution |
13:21:42 - 01-Jun-26 |
| Buy* | 157 | $372.80 | Automatic Execution |
13:21:39 - 01-Jun-26 |
| Buy* | 3 | $372.80 | Automatic Execution |
13:21:39 - 01-Jun-26 |
| Buy* | 1 | $372.78 | Automatic Execution |
13:21:38 - 01-Jun-26 |
| Sell* | 30 | $372.72 | Automatic Execution |
13:21:37 - 01-Jun-26 |
| Unknown* | 1 | $372.69 | Automatic Execution |
13:21:30 - 01-Jun-26 |
| Sell* | 20 | $372.68 | Automatic Execution |
13:21:22 - 01-Jun-26 |
| Sell* | 20 | $372.68 | Automatic Execution |
13:21:22 - 01-Jun-26 |
| Sell* | 10 | $372.68 | Automatic Execution |
13:21:22 - 01-Jun-26 |
| Buy* | 1 | $372.72 | Automatic Execution |
13:21:21 - 01-Jun-26 |
| Sell* | 17 | $372.67 | Automatic Execution |
13:21:20 - 01-Jun-26 |
| Sell* | 100 | $372.67 | Automatic Execution |
13:21:20 - 01-Jun-26 |
| Buy* | 20 | $372.70 | Automatic Execution |
13:21:20 - 01-Jun-26 |
| Buy* | 40 | $372.69 | Automatic Execution |
13:21:20 - 01-Jun-26 |
| Buy* | 1 | $372.66 | Automatic Execution |
13:21:18 - 01-Jun-26 |
| Sell* | 40 | $372.67 | Automatic Execution |
13:21:16 - 01-Jun-26 |
| Sell* | 40 | $372.67 | Automatic Execution |
13:21:16 - 01-Jun-26 |
| Sell* | 30 | $372.70 | Automatic Execution |
13:21:13 - 01-Jun-26 |
| Sell* | 40 | $372.70 | Automatic Execution |
13:21:13 - 01-Jun-26 |
| Sell* | 40 | $372.70 | Automatic Execution |
13:21:07 - 01-Jun-26 |
| Sell* | 6 | $372.72 | Automatic Execution |
13:21:07 - 01-Jun-26 |
| Buy* | 5 | $372.73 | Automatic Execution |
13:21:07 - 01-Jun-26 |
| Buy* | 40 | $372.70 | Automatic Execution |
13:21:06 - 01-Jun-26 |
| Buy* | 1 | $372.70 | Automatic Execution |
13:21:06 - 01-Jun-26 |
| Buy* | 1 | $372.66 | Automatic Execution |
13:21:06 - 01-Jun-26 |
| Sell* | 30 | $372.61 | Automatic Execution |
13:20:59 - 01-Jun-26 |
| Buy* | 1 | $372.60 | Automatic Execution |
13:20:59 - 01-Jun-26 |
| Buy* | 3 | $372.58 | Automatic Execution |
13:20:56 - 01-Jun-26 |
| Buy* | 10 | $372.58 | Automatic Execution |
13:20:56 - 01-Jun-26 |
| Sell* | 22 | $372.57 | Automatic Execution |
13:20:42 - 01-Jun-26 |
| Sell* | 4 | $372.58 | Automatic Execution |
13:20:42 - 01-Jun-26 |
| Sell* | 18 | $372.57 | Automatic Execution |
13:20:32 - 01-Jun-26 |
| Sell* | 1 | $372.59 | Automatic Execution |
13:20:30 - 01-Jun-26 |
| Sell* | 40 | $372.59 | Automatic Execution |
13:20:30 - 01-Jun-26 |
| Buy* | 1 | $372.60 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Buy* | 5 | $372.60 | Automatic Execution |
13:20:29 - 01-Jun-26 |
| Buy* | 4 | $372.57 | Automatic Execution |
13:20:23 - 01-Jun-26 |
| Buy* | 40 | $372.52 | Automatic Execution |
13:20:23 - 01-Jun-26 |
| Buy* | 5 | $372.50 | Automatic Execution |
13:20:23 - 01-Jun-26 |
| Unknown* | 1 | $372.49 | Automatic Execution |
13:20:22 - 01-Jun-26 |
| Buy* | 1 | $372.49 | Automatic Execution |
13:20:18 - 01-Jun-26 |
| Buy* | 3 | $372.49 | Automatic Execution |
13:20:18 - 01-Jun-26 |
| Sell* | 80 | $372.48 | Automatic Execution |
13:20:15 - 01-Jun-26 |
| Sell* | 20 | $372.48 | Automatic Execution |
13:20:15 - 01-Jun-26 |
| Sell* | 40 | $372.42 | Automatic Execution |
13:20:11 - 01-Jun-26 |
| Sell* | 21 | $372.44 | Automatic Execution |
13:20:11 - 01-Jun-26 |
| Sell* | 8 | $372.46 | Automatic Execution |
13:20:10 - 01-Jun-26 |
| Sell* | 30 | $372.515 | Automatic Execution |
13:20:08 - 01-Jun-26 |
| Unknown* | 37 | $372.54 | Automatic Execution |
13:20:05 - 01-Jun-26 |
| Sell* | 5 | $372.55 | Automatic Execution |
13:20:05 - 01-Jun-26 |
| Sell* | 40 | $372.56 | Automatic Execution |
13:20:01 - 01-Jun-26 |
| Sell* | 80 | $372.51 | Automatic Execution |
13:19:48 - 01-Jun-26 |
| Sell* | 39 | $372.51 | Automatic Execution |
13:19:46 - 01-Jun-26 |
| Sell* | 10 | $372.51 | Automatic Execution |
13:19:46 - 01-Jun-26 |
| Sell* | 70 | $372.51 | Automatic Execution |
13:19:46 - 01-Jun-26 |
| Buy* | 2 | $372.55 | Automatic Execution |
13:19:44 - 01-Jun-26 |
| Buy* | 20 | $372.53 | Automatic Execution |
13:19:42 - 01-Jun-26 |
| Buy* | 20 | $372.53 | Automatic Execution |
13:19:42 - 01-Jun-26 |
| Buy* | 40 | $372.52 | Automatic Execution |
13:19:41 - 01-Jun-26 |
| Sell* | 1 | $372.41 | Automatic Execution |
13:19:35 - 01-Jun-26 |
| Sell* | 1 | $372.44 | Automatic Execution |
13:19:35 - 01-Jun-26 |
| Sell* | 2 | $372.44 | Automatic Execution |
13:19:35 - 01-Jun-26 |
| Sell* | 38 | $372.44 | Automatic Execution |
13:19:35 - 01-Jun-26 |
| Sell* | 40 | $372.47 | Automatic Execution |
13:19:33 - 01-Jun-26 |
| Sell* | 40 | $372.47 | Automatic Execution |
13:19:33 - 01-Jun-26 |
| Sell* | 1 | $372.48 | Automatic Execution |
13:19:33 - 01-Jun-26 |
| Sell* | 40 | $372.48 | Automatic Execution |
13:19:33 - 01-Jun-26 |
| Sell* | 40 | $372.48 | Automatic Execution |
13:19:33 - 01-Jun-26 |
| Sell* | 1 | $372.495 | Automatic Execution |
13:19:33 - 01-Jun-26 |
| Sell* | 6 | $372.49 | Automatic Execution |
13:19:30 - 01-Jun-26 |
| Buy* | 1 | $372.48 | Automatic Execution |
13:19:28 - 01-Jun-26 |
| Buy* | 40 | $372.47 | Automatic Execution |
13:19:28 - 01-Jun-26 |
| Buy* | 2 | $372.46 | Automatic Execution |
13:19:28 - 01-Jun-26 |
| Sell* | 16 | $372.43 | Automatic Execution |
13:19:26 - 01-Jun-26 |
| Sell* | 4 | $372.43 | Automatic Execution |
13:19:26 - 01-Jun-26 |
| Sell* | 6 | $372.37 | Automatic Execution |
13:19:17 - 01-Jun-26 |
| Sell* | 40 | $372.37 | Automatic Execution |
13:19:17 - 01-Jun-26 |
| Sell* | 5 | $372.38 | Automatic Execution |
13:19:17 - 01-Jun-26 |
| Sell* | 6 | $372.41 | Automatic Execution |
13:19:16 - 01-Jun-26 |
| Sell* | 1 | $372.42 | Automatic Execution |
13:19:16 - 01-Jun-26 |
| Sell* | 40 | $372.41 | Automatic Execution |
13:19:12 - 01-Jun-26 |
| Sell* | 40 | $372.41 | Automatic Execution |
13:19:12 - 01-Jun-26 |
| Sell* | 8 | $372.41 | Automatic Execution |
13:19:12 - 01-Jun-26 |
| Sell* | 40 | $372.41 | Automatic Execution |
13:19:12 - 01-Jun-26 |
| Sell* | 7 | $372.42 | Automatic Execution |
13:19:11 - 01-Jun-26 |
| Sell* | 6 | $372.44 | Automatic Execution |
13:19:06 - 01-Jun-26 |
| Sell* | 6 | $372.44 | Automatic Execution |
13:19:06 - 01-Jun-26 |
| Sell* | 26 | $372.44 | Automatic Execution |
13:19:06 - 01-Jun-26 |
| Sell* | 14 | $372.44 | Automatic Execution |
13:19:06 - 01-Jun-26 |
| Sell* | 40 | $372.44 | Automatic Execution |
13:19:06 - 01-Jun-26 |
| Sell* | 14 | $372.45 | Automatic Execution |
13:19:06 - 01-Jun-26 |
| Sell* | 40 | $372.44 | Automatic Execution |
13:19:06 - 01-Jun-26 |
| Sell* | 2 | $372.47 | Automatic Execution |
13:19:05 - 01-Jun-26 |
| Sell* | 1 | $372.47 | Automatic Execution |
13:19:04 - 01-Jun-26 |
| Sell* | 2 | $372.47 | Automatic Execution |
13:19:04 - 01-Jun-26 |
| Sell* | 1 | $372.47 | Automatic Execution |
13:19:02 - 01-Jun-26 |
| Sell* | 2 | $372.47 | Automatic Execution |
13:19:02 - 01-Jun-26 |
| Buy* | 1 | $372.45 | Automatic Execution |
13:18:58 - 01-Jun-26 |
| Sell* | 40 | $372.44 | Automatic Execution |
13:18:55 - 01-Jun-26 |
| Buy* | 25 | $372.47 | Automatic Execution |
13:18:55 - 01-Jun-26 |
| Sell* | 4 | $372.45 | Automatic Execution |
13:18:55 - 01-Jun-26 |
| Sell* | 17 | $372.45 | Automatic Execution |
13:18:55 - 01-Jun-26 |
| Buy* | 100 | $372.45 | Automatic Execution |
13:18:55 - 01-Jun-26 |
| Buy* | 20 | $372.44 | Automatic Execution |
13:18:55 - 01-Jun-26 |
| Sell* | 14 | $372.41 | Automatic Execution |
13:18:48 - 01-Jun-26 |
| Sell* | 6 | $372.41 | Automatic Execution |
13:18:48 - 01-Jun-26 |
| Buy* | 30 | $372.43 | Automatic Execution |
13:18:45 - 01-Jun-26 |
| Buy* | 38 | $372.40 | Automatic Execution |
13:18:44 - 01-Jun-26 |
| Buy* | 1 | $372.40 | Automatic Execution |
13:18:44 - 01-Jun-26 |
| Buy* | 30 | $372.39 | Automatic Execution |
13:18:37 - 01-Jun-26 |
| Unknown* | 10 | $372.37 | Automatic Execution |
13:18:23 - 01-Jun-26 |
| Sell* | 1 | $372.36 | Automatic Execution |
13:18:16 - 01-Jun-26 |
| Buy* | 16 | $372.38 | Automatic Execution |
13:18:10 - 01-Jun-26 |
| Buy* | 27 | $372.38 | Automatic Execution |
13:18:10 - 01-Jun-26 |
| Sell* | 40 | $372.39 | Automatic Execution |
13:18:06 - 01-Jun-26 |
| Buy* | 40 | $372.41 | Automatic Execution |
13:18:03 - 01-Jun-26 |
| Buy* | 40 | $372.41 | Automatic Execution |
13:18:03 - 01-Jun-26 |
| Buy* | 20 | $372.41 | Automatic Execution |
13:18:03 - 01-Jun-26 |
| Buy* | 20 | $372.41 | Automatic Execution |
13:18:03 - 01-Jun-26 |
| Buy* | 40 | $372.41 | Automatic Execution |
13:18:03 - 01-Jun-26 |
| Buy* | 40 | $372.41 | Automatic Execution |
13:18:03 - 01-Jun-26 |
| Sell* | 20 | $372.41 | Automatic Execution |
13:18:03 - 01-Jun-26 |
| Sell* | 8 | $372.44 | Automatic Execution |
13:18:02 - 01-Jun-26 |
| Sell* | 30 | $372.45 | Automatic Execution |
13:18:01 - 01-Jun-26 |
| Unknown* | 11 | $372.47 | Automatic Execution |
13:17:59 - 01-Jun-26 |
| Sell* | 8 | $372.47 | Automatic Execution |
13:17:59 - 01-Jun-26 |
| Buy* | 1 | $372.50 | Automatic Execution |
13:17:55 - 01-Jun-26 |
| Sell* | 1 | $372.48 | Automatic Execution |
13:17:51 - 01-Jun-26 |
| Buy* | 20 | $372.49 | Automatic Execution |
13:17:26 - 01-Jun-26 |
| Sell* | 40 | $372.49 | Automatic Execution |
13:17:26 - 01-Jun-26 |
| Buy* | 40 | $372.52 | Automatic Execution |
13:17:26 - 01-Jun-26 |
| Sell* | 9 | $372.49 | Automatic Execution |
13:17:26 - 01-Jun-26 |
| Buy* | 11 | $372.52 | Automatic Execution |
13:17:26 - 01-Jun-26 |
| Buy* | 40 | $372.52 | Automatic Execution |
13:17:26 - 01-Jun-26 |
| Sell* | 20 | $372.50 | Automatic Execution |
13:17:26 - 01-Jun-26 |
| Sell* | 20 | $372.515 | Automatic Execution |
13:17:26 - 01-Jun-26 |
| Unknown* | 11 | $372.52 | Automatic Execution |
13:17:26 - 01-Jun-26 |
| Buy* | 40 | $372.50 | Automatic Execution |
13:17:24 - 01-Jun-26 |
| Sell* | 10 | $372.48 | Automatic Execution |
13:17:23 - 01-Jun-26 |
| Sell* | 5 | $372.48 | Automatic Execution |
13:17:23 - 01-Jun-26 |
| Sell* | 40 | $372.48 | Automatic Execution |
13:17:23 - 01-Jun-26 |
| Sell* | 80 | $372.48 | Automatic Execution |
13:17:23 - 01-Jun-26 |
| Sell* | 14 | $372.49 | Automatic Execution |
13:17:23 - 01-Jun-26 |
| Sell* | 9 | $372.49 | Automatic Execution |
13:17:23 - 01-Jun-26 |
| Sell* | 31 | $372.49 | Automatic Execution |
13:17:23 - 01-Jun-26 |
| Sell* | 5 | $372.49 | Automatic Execution |
13:17:23 - 01-Jun-26 |
| Unknown* | 40 | $372.52 | Automatic Execution |
13:17:19 - 01-Jun-26 |
| Sell* | 40 | $372.49 | Automatic Execution |
13:17:19 - 01-Jun-26 |
| Buy* | 10 | $372.50 | Automatic Execution |
13:17:14 - 01-Jun-26 |
| Buy* | 30 | $372.50 | Automatic Execution |
13:17:10 - 01-Jun-26 |
| Buy* | 40 | $372.50 | Automatic Execution |
13:17:10 - 01-Jun-26 |
| Sell* | 6 | $372.43 | Automatic Execution |
13:16:52 - 01-Jun-26 |
| Sell* | 4 | $372.43 | Automatic Execution |
13:16:52 - 01-Jun-26 |
| Sell* | 40 | $372.47 | Automatic Execution |
13:16:51 - 01-Jun-26 |
| Buy* | 15 | $372.39 | Automatic Execution |
13:16:44 - 01-Jun-26 |
| Buy* | 5 | $372.39 | Automatic Execution |
13:16:44 - 01-Jun-26 |
| Sell* | 12 | $372.37 | Automatic Execution |
13:16:40 - 01-Jun-26 |
| Sell* | 7 | $372.41 | Automatic Execution |
13:16:31 - 01-Jun-26 |
| Sell* | 40 | $372.41 | Automatic Execution |
13:16:31 - 01-Jun-26 |
| Buy* | 2 | $372.47 | Automatic Execution |
13:16:18 - 01-Jun-26 |
| Buy* | 20 | $372.44 | Automatic Execution |
13:16:14 - 01-Jun-26 |
| Buy* | 20 | $372.44 | Automatic Execution |
13:16:14 - 01-Jun-26 |
| Buy* | 40 | $372.43 | Automatic Execution |
13:16:14 - 01-Jun-26 |
| Buy* | 39 | $372.40 | Automatic Execution |
13:16:14 - 01-Jun-26 |
| Buy* | 5 | $372.39 | Automatic Execution |
13:16:13 - 01-Jun-26 |
| Buy* | 11 | $372.39 | Automatic Execution |
13:16:13 - 01-Jun-26 |
| Buy* | 1 | $372.40 | Automatic Execution |
13:16:09 - 01-Jun-26 |
| Sell* | 40 | $372.40 | Automatic Execution |
13:16:04 - 01-Jun-26 |
| Sell* | 7 | $372.425 | Automatic Execution |
13:16:01 - 01-Jun-26 |
| Sell* | 1 | $372.42 | Automatic Execution |
13:16:01 - 01-Jun-26 |
| Sell* | 8 | $372.41 | Automatic Execution |
13:15:58 - 01-Jun-26 |
| Sell* | 30 | $372.43 | Automatic Execution |
13:15:58 - 01-Jun-26 |
| Sell* | 10 | $372.42 | Automatic Execution |
13:15:56 - 01-Jun-26 |
| Buy* | 9 | $372.43 | Automatic Execution |
13:15:49 - 01-Jun-26 |
| Buy* | 4 | $372.41 | Automatic Execution |
13:15:39 - 01-Jun-26 |
| Buy* | 40 | $372.41 | Automatic Execution |
13:15:39 - 01-Jun-26 |
| Buy* | 40 | $372.41 | Automatic Execution |
13:15:39 - 01-Jun-26 |
| Sell* | 3 | $371.50 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 40 | $371.49 | Automatic Execution |
12:56:48 - 01-Jun-26 |
| Sell* | 40 | $371.54 | Automatic Execution |
12:56:47 - 01-Jun-26 |
| Sell* | 10 | $371.54 | Automatic Execution |
12:56:47 - 01-Jun-26 |
| Buy* | 1 | $371.55 | Automatic Execution |
12:56:45 - 01-Jun-26 |
| Buy* | 39 | $371.52 | Automatic Execution |
12:56:42 - 01-Jun-26 |
| Buy* | 3 | $371.50 | Automatic Execution |
12:56:42 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
12:56:40 - 01-Jun-26 |
| Buy* | 1 | $371.52 | Automatic Execution |
12:56:39 - 01-Jun-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
12:56:36 - 01-Jun-26 |
| Sell* | 40 | $371.44 | Automatic Execution |
12:56:34 - 01-Jun-26 |
| Sell* | 4 | $371.42 | Automatic Execution |
12:56:33 - 01-Jun-26 |
| Buy* | 1 | $371.46 | Automatic Execution |
12:56:33 - 01-Jun-26 |
| Buy* | 1 | $371.49 | Automatic Execution |
12:56:25 - 01-Jun-26 |
| Sell* | 20 | $371.43 | Automatic Execution |
12:56:23 - 01-Jun-26 |
| Sell* | 5 | $371.47 | Automatic Execution |
12:56:23 - 01-Jun-26 |
| Buy* | 5 | $371.50 | Automatic Execution |
12:56:21 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
12:56:17 - 01-Jun-26 |
| Buy* | 11 | $371.50 | Automatic Execution |
12:56:14 - 01-Jun-26 |
| Buy* | 2 | $371.50 | Automatic Execution |
12:56:14 - 01-Jun-26 |
| Buy* | 40 | $371.51 | Automatic Execution |
12:56:14 - 01-Jun-26 |
| Buy* | 7 | $371.51 | Automatic Execution |
12:56:14 - 01-Jun-26 |
| Sell* | 40 | $371.47 | Automatic Execution |
12:56:14 - 01-Jun-26 |
| Sell* | 17 | $371.42 | Automatic Execution |
12:56:06 - 01-Jun-26 |
| Sell* | 3 | $371.43 | Automatic Execution |
12:56:06 - 01-Jun-26 |
| Sell* | 39 | $371.44 | Automatic Execution |
12:56:06 - 01-Jun-26 |
| Sell* | 1 | $371.44 | Automatic Execution |
12:56:06 - 01-Jun-26 |
| Sell* | 100 | $371.47 | Automatic Execution |
12:56:05 - 01-Jun-26 |
| Sell* | 1 | $371.43 | Automatic Execution |
12:56:04 - 01-Jun-26 |
| Sell* | 6 | $371.47 | Automatic Execution |
12:56:03 - 01-Jun-26 |
| Buy* | 100 | $371.50 | Automatic Execution |
12:55:57 - 01-Jun-26 |
| Sell* | 1 | $371.46 | Automatic Execution |
12:55:53 - 01-Jun-26 |
| Sell* | 3 | $371.48 | Automatic Execution |
12:55:52 - 01-Jun-26 |
| Sell* | 1 | $371.48 | Automatic Execution |
12:55:52 - 01-Jun-26 |
| Sell* | 1 | $371.48 | Automatic Execution |
12:55:52 - 01-Jun-26 |
| Sell* | 4 | $371.49 | Automatic Execution |
12:55:52 - 01-Jun-26 |
| Sell* | 38 | $371.48 | Automatic Execution |
12:55:52 - 01-Jun-26 |
| Buy* | 25 | $371.50 | Automatic Execution |
12:55:51 - 01-Jun-26 |
| Buy* | 1 | $371.50 | Automatic Execution |
12:55:51 - 01-Jun-26 |
| Buy* | 3 | $371.50 | Automatic Execution |
12:55:51 - 01-Jun-26 |
| Buy* | 20 | $371.40 | Automatic Execution |
12:55:42 - 01-Jun-26 |
| Buy* | 1 | $371.40 | Automatic Execution |
12:55:42 - 01-Jun-26 |
| Buy* | 100 | $371.40 | Automatic Execution |
12:55:42 - 01-Jun-26 |
| Buy* | 14 | $371.40 | Automatic Execution |
12:55:42 - 01-Jun-26 |
| Buy* | 15 | $371.40 | Automatic Execution |
12:55:42 - 01-Jun-26 |
| Sell* | 1 | $371.39 | Automatic Execution |
12:55:40 - 01-Jun-26 |
| Buy* | 21 | $371.44 | Automatic Execution |
12:55:28 - 01-Jun-26 |
| Sell* | 19 | $371.44 | Automatic Execution |
12:55:27 - 01-Jun-26 |
| Sell* | 1 | $371.44 | Automatic Execution |
12:55:27 - 01-Jun-26 |
| Sell* | 1 | $371.46 | Automatic Execution |
12:55:27 - 01-Jun-26 |
| Sell* | 20 | $371.46 | Automatic Execution |
12:55:27 - 01-Jun-26 |
| Buy* | 1 | $371.49 | Automatic Execution |
12:55:24 - 01-Jun-26 |
| Buy* | 5 | $371.45 | Automatic Execution |
12:55:22 - 01-Jun-26 |
| Sell* | 4 | $371.44 | Automatic Execution |
12:55:15 - 01-Jun-26 |
| Sell* | 4 | $371.45 | Automatic Execution |
12:55:15 - 01-Jun-26 |
| Sell* | 2 | $371.42 | Automatic Execution |
12:55:11 - 01-Jun-26 |
| Sell* | 1 | $371.42 | Automatic Execution |
12:55:11 - 01-Jun-26 |
| Sell* | 3 | $371.42 | Automatic Execution |
12:55:11 - 01-Jun-26 |
| Sell* | 1 | $371.42 | Automatic Execution |
12:55:11 - 01-Jun-26 |
| Sell* | 1 | $371.42 | Automatic Execution |
12:55:11 - 01-Jun-26 |
| Buy* | 6 | $371.43 | Automatic Execution |
12:55:08 - 01-Jun-26 |
| Buy* | 12 | $371.43 | Automatic Execution |
12:55:08 - 01-Jun-26 |
| Buy* | 22 | $371.43 | Automatic Execution |
12:55:08 - 01-Jun-26 |
| Buy* | 1 | $371.43 | Automatic Execution |
12:55:08 - 01-Jun-26 |
| Sell* | 4 | $371.40 | Automatic Execution |
12:55:02 - 01-Jun-26 |
| Sell* | 1 | $371.40 | Automatic Execution |
12:55:01 - 01-Jun-26 |
| Sell* | 6 | $371.40 | Automatic Execution |
12:55:01 - 01-Jun-26 |
| Sell* | 19 | $371.40 | Automatic Execution |
12:55:01 - 01-Jun-26 |
| Sell* | 40 | $371.40 | Automatic Execution |
12:55:01 - 01-Jun-26 |
| Buy* | 10 | $371.40 | Automatic Execution |
12:55:01 - 01-Jun-26 |
| Sell* | 3 | $371.36 | Automatic Execution |
12:55:01 - 01-Jun-26 |
| Sell* | 3 | $371.36 | Automatic Execution |
12:55:00 - 01-Jun-26 |
| Sell* | 20 | $371.36 | Automatic Execution |
12:55:00 - 01-Jun-26 |
| Buy* | 3 | $371.37 | Automatic Execution |
12:54:54 - 01-Jun-26 |
| Buy* | 5 | $371.36 | Automatic Execution |
12:54:45 - 01-Jun-26 |
| Buy* | 50 | $371.345 | Automatic Execution |
12:54:45 - 01-Jun-26 |
| Buy* | 50 | $371.345 | Automatic Execution |
12:54:45 - 01-Jun-26 |
| Buy* | 27 | $371.35 | Automatic Execution |
12:54:45 - 01-Jun-26 |
| Buy* | 1 | $371.35 | Automatic Execution |
12:54:45 - 01-Jun-26 |
| Buy* | 100 | $371.33 | Automatic Execution |
12:54:45 - 01-Jun-26 |
| Buy* | 100 | $371.33 | Automatic Execution |
12:54:45 - 01-Jun-26 |
| Buy* | 11 | $371.29 | Automatic Execution |
12:54:44 - 01-Jun-26 |
| Sell* | 10 | $371.25 | Automatic Execution |
12:54:43 - 01-Jun-26 |
| Sell* | 9 | $371.25 | Automatic Execution |
12:54:43 - 01-Jun-26 |
| Buy* | 40 | $371.28 | Automatic Execution |
12:54:42 - 01-Jun-26 |
| Sell* | 25 | $371.28 | Automatic Execution |
12:54:25 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
12:54:25 - 01-Jun-26 |
| Sell* | 40 | $371.28 | Automatic Execution |
12:54:25 - 01-Jun-26 |
| Buy* | 10 | $371.26 | Automatic Execution |
12:54:25 - 01-Jun-26 |
| Buy* | 30 | $371.26 | Automatic Execution |
12:54:24 - 01-Jun-26 |
| Sell* | 45 | $371.25 | Automatic Execution |
12:54:24 - 01-Jun-26 |
| Sell* | 55 | $371.25 | Automatic Execution |
12:54:24 - 01-Jun-26 |
| Buy* | 8 | $371.25 | Automatic Execution |
12:54:24 - 01-Jun-26 |
| Buy* | 1 | $371.25 | Automatic Execution |
12:54:24 - 01-Jun-26 |
| Buy* | 40 | $371.23 | Automatic Execution |
12:54:22 - 01-Jun-26 |
| Sell* | 1 | $371.21 | Automatic Execution |
12:54:20 - 01-Jun-26 |
| Sell* | 100 | $371.21 | Automatic Execution |
12:54:20 - 01-Jun-26 |
| Sell* | 3 | $371.22 | Automatic Execution |
12:54:20 - 01-Jun-26 |
| Buy* | 100 | $371.23 | Automatic Execution |
12:54:20 - 01-Jun-26 |
| Sell* | 12 | $371.21 | Automatic Execution |
12:54:20 - 01-Jun-26 |
| Sell* | 40 | $371.21 | Automatic Execution |
12:54:20 - 01-Jun-26 |
| Sell* | 160 | $371.21 | Automatic Execution |
12:54:20 - 01-Jun-26 |
| Buy* | 60 | $371.26 | Automatic Execution |
12:54:13 - 01-Jun-26 |
| Sell* | 18 | $371.26 | Automatic Execution |
12:54:12 - 01-Jun-26 |
| Sell* | 22 | $371.26 | Automatic Execution |
12:54:12 - 01-Jun-26 |
| Sell* | 1 | $371.24 | Automatic Execution |
12:54:07 - 01-Jun-26 |
| Sell* | 1 | $371.27 | Automatic Execution |
12:54:06 - 01-Jun-26 |
| Sell* | 40 | $371.27 | Automatic Execution |
12:54:04 - 01-Jun-26 |
| Sell* | 20 | $371.30 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Sell* | 1 | $371.31 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Sell* | 8 | $371.32 | Automatic Execution |
12:54:03 - 01-Jun-26 |
| Sell* | 22 | $371.32 | Automatic Execution |
12:54:02 - 01-Jun-26 |
| Sell* | 2 | $371.32 | Automatic Execution |
12:54:02 - 01-Jun-26 |
| Sell* | 45 | $371.33 | Automatic Execution |
12:54:02 - 01-Jun-26 |
| Sell* | 30 | $371.33 | Automatic Execution |
12:54:02 - 01-Jun-26 |
| Sell* | 40 | $371.33 | Automatic Execution |
12:54:02 - 01-Jun-26 |
| Sell* | 5 | $371.34 | Automatic Execution |
12:53:56 - 01-Jun-26 |
| Buy* | 30 | $371.36 | Automatic Execution |
12:53:54 - 01-Jun-26 |
| Sell* | 1 | $371.30 | Automatic Execution |
12:53:47 - 01-Jun-26 |
| Sell* | 1 | $371.34 | Automatic Execution |
12:53:41 - 01-Jun-26 |
| Sell* | 1 | $371.34 | Automatic Execution |
12:53:40 - 01-Jun-26 |
| Sell* | 3 | $371.42 | Automatic Execution |
12:53:33 - 01-Jun-26 |
| Sell* | 50 | $371.42 | Automatic Execution |
12:53:33 - 01-Jun-26 |
| Sell* | 1 | $371.42 | Automatic Execution |
12:53:33 - 01-Jun-26 |
| Sell* | 7 | $371.42 | Automatic Execution |
12:53:33 - 01-Jun-26 |
| Sell* | 24 | $371.42 | Automatic Execution |
12:53:33 - 01-Jun-26 |
| Sell* | 3 | $371.43 | Automatic Execution |
12:53:33 - 01-Jun-26 |
| Sell* | 4 | $371.46 | Automatic Execution |
12:53:30 - 01-Jun-26 |
| Sell* | 6 | $371.46 | Automatic Execution |
12:53:30 - 01-Jun-26 |
| Sell* | 5 | $371.44 | Automatic Execution |
12:53:30 - 01-Jun-26 |
| Sell* | 40 | $371.44 | Automatic Execution |
12:53:30 - 01-Jun-26 |
| Buy* | 40 | $371.54 | Automatic Execution |
12:53:26 - 01-Jun-26 |
| Buy* | 30 | $371.52 | Automatic Execution |
12:53:26 - 01-Jun-26 |
| Buy* | 10 | $371.52 | Automatic Execution |
12:53:25 - 01-Jun-26 |
| Sell* | 3 | $371.50 | Automatic Execution |
12:53:25 - 01-Jun-26 |
| Sell* | 10 | $371.50 | Automatic Execution |
12:53:25 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
12:53:25 - 01-Jun-26 |
| Sell* | 2 | $371.50 | Automatic Execution |
12:53:25 - 01-Jun-26 |
| Sell* | 2 | $371.50 | Automatic Execution |
12:53:25 - 01-Jun-26 |
| Buy* | 2 | $371.52 | Automatic Execution |
12:53:25 - 01-Jun-26 |
| Sell* | 7 | $371.50 | Automatic Execution |
12:53:25 - 01-Jun-26 |
| Sell* | 40 | $371.51 | Automatic Execution |
12:53:25 - 01-Jun-26 |
| Buy* | 25 | $371.51 | Automatic Execution |
12:53:25 - 01-Jun-26 |
| Sell* | 3 | $371.47 | Automatic Execution |
12:53:24 - 01-Jun-26 |
| Buy* | 7 | $371.50 | Automatic Execution |
12:53:22 - 01-Jun-26 |
| Sell* | 2 | $371.445 | Automatic Execution |
12:53:22 - 01-Jun-26 |
| Sell* | 2 | $371.445 | Automatic Execution |
12:53:22 - 01-Jun-26 |
| Buy* | 40 | $371.46 | Automatic Execution |
12:53:22 - 01-Jun-26 |
| Buy* | 1 | $371.45 | Automatic Execution |
12:53:22 - 01-Jun-26 |
| Buy* | 13 | $371.42 | Automatic Execution |
12:53:22 - 01-Jun-26 |
| Buy* | 40 | $371.42 | Automatic Execution |
12:53:22 - 01-Jun-26 |
| Sell* | 10 | $371.39 | Automatic Execution |
12:53:19 - 01-Jun-26 |
| Sell* | 19 | $371.39 | Automatic Execution |
12:53:19 - 01-Jun-26 |
| Sell* | 25 | $371.39 | Automatic Execution |
12:53:19 - 01-Jun-26 |
| Sell* | 15 | $371.39 | Automatic Execution |
12:53:19 - 01-Jun-26 |
| Buy* | 200 | $371.43 | Automatic Execution |
12:53:16 - 01-Jun-26 |
| Buy* | 20 | $371.41 | Automatic Execution |
12:53:16 - 01-Jun-26 |
| Buy* | 40 | $371.41 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Buy* | 1 | $371.42 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Buy* | 2 | $371.42 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Buy* | 40 | $371.42 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Sell* | 40 | $371.39 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Buy* | 6 | $371.39 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Buy* | 292 | $371.37 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Buy* | 58 | $371.37 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Buy* | 40 | $371.36 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Buy* | 1 | $371.37 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Buy* | 40 | $371.35 | Automatic Execution |
12:53:14 - 01-Jun-26 |
| Sell* | 30 | $371.28 | Automatic Execution |
12:53:06 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
12:53:06 - 01-Jun-26 |
| Sell* | 5 | $371.28 | Automatic Execution |
12:53:06 - 01-Jun-26 |
| Sell* | 36 | $371.32 | Automatic Execution |
12:53:06 - 01-Jun-26 |
| Sell* | 28 | $371.28 | Automatic Execution |
12:53:06 - 01-Jun-26 |
| Sell* | 2 | $371.32 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Buy* | 2 | $371.30 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Buy* | 38 | $371.30 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Buy* | 14 | $371.30 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Buy* | 4 | $371.29 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Buy* | 4 | $371.29 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Buy* | 30 | $371.29 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Buy* | 19 | $371.29 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Buy* | 31 | $371.29 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Buy* | 5 | $371.28 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Buy* | 36 | $371.29 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Buy* | 1 | $371.29 | Automatic Execution |
12:53:03 - 01-Jun-26 |
| Sell* | 10 | $371.27 | Automatic Execution |
12:52:54 - 01-Jun-26 |
| Sell* | 1 | $371.27 | Automatic Execution |
12:52:54 - 01-Jun-26 |
| Sell* | 39 | $371.28 | Automatic Execution |
12:52:54 - 01-Jun-26 |
| Sell* | 1 | $371.31 | Automatic Execution |
12:52:50 - 01-Jun-26 |
| Sell* | 10 | $371.31 | Automatic Execution |
12:52:50 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
12:52:49 - 01-Jun-26 |
| Sell* | 11 | $371.31 | Automatic Execution |
12:52:45 - 01-Jun-26 |
| Sell* | 1 | $371.29 | Automatic Execution |
12:52:45 - 01-Jun-26 |
| Sell* | 25 | $371.28 | Automatic Execution |
12:52:45 - 01-Jun-26 |
| Buy* | 17 | $371.30 | Automatic Execution |
12:52:44 - 01-Jun-26 |
| Sell* | 100 | $371.29 | Automatic Execution |
12:52:40 - 01-Jun-26 |
| Sell* | 10 | $371.29 | Automatic Execution |
12:52:40 - 01-Jun-26 |
| Sell* | 12 | $371.34 | Automatic Execution |
12:52:37 - 01-Jun-26 |
| Sell* | 5 | $371.34 | Automatic Execution |
12:52:36 - 01-Jun-26 |
| Buy* | 40 | $371.36 | Automatic Execution |
12:52:36 - 01-Jun-26 |
| Sell* | 6 | $371.34 | Automatic Execution |
12:52:36 - 01-Jun-26 |
| Sell* | 1 | $371.325 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Sell* | 6 | $371.325 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Sell* | 2 | $371.32 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Sell* | 13 | $371.34 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Sell* | 6 | $371.34 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Sell* | 2 | $371.33 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Sell* | 4 | $371.33 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Sell* | 4 | $371.33 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Sell* | 4 | $371.33 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Sell* | 4 | $371.33 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Sell* | 3 | $371.33 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Sell* | 4 | $371.34 | Automatic Execution |
12:52:35 - 01-Jun-26 |
| Buy* | 5 | $371.33 | Automatic Execution |
12:52:33 - 01-Jun-26 |
| Sell* | 13 | $371.30 | Automatic Execution |
12:52:32 - 01-Jun-26 |
| Buy* | 1 | $371.36 | Automatic Execution |
12:52:31 - 01-Jun-26 |
| Buy* | 2 | $371.33 | Automatic Execution |
12:52:30 - 01-Jun-26 |
| Buy* | 2 | $371.33 | Automatic Execution |
12:52:30 - 01-Jun-26 |
| Buy* | 3 | $371.35 | Automatic Execution |
12:52:28 - 01-Jun-26 |
| Sell* | 1 | $371.32 | Automatic Execution |
12:52:22 - 01-Jun-26 |
| Sell* | 9 | $371.32 | Automatic Execution |
12:52:21 - 01-Jun-26 |
| Sell* | 1 | $371.33 | Automatic Execution |
12:52:21 - 01-Jun-26 |
| Sell* | 4 | $371.33 | Automatic Execution |
12:52:21 - 01-Jun-26 |
| Sell* | 40 | $371.32 | Automatic Execution |
12:52:21 - 01-Jun-26 |
| Buy* | 7 | $371.33 | Automatic Execution |
12:52:21 - 01-Jun-26 |
| Buy* | 100 | $371.38 | Automatic Execution |
12:52:12 - 01-Jun-26 |
| Buy* | 100 | $371.38 | Automatic Execution |
12:52:12 - 01-Jun-26 |
| Buy* | 83 | $371.38 | Automatic Execution |
12:52:12 - 01-Jun-26 |
| Buy* | 80 | $371.37 | Automatic Execution |
12:52:12 - 01-Jun-26 |
| Buy* | 80 | $371.37 | Automatic Execution |
12:52:12 - 01-Jun-26 |
| Buy* | 21 | $371.36 | Automatic Execution |
12:52:12 - 01-Jun-26 |
| Buy* | 40 | $371.36 | Automatic Execution |
12:52:12 - 01-Jun-26 |
| Buy* | 40 | $371.36 | Automatic Execution |
12:52:12 - 01-Jun-26 |
| Buy* | 40 | $371.36 | Automatic Execution |
12:52:12 - 01-Jun-26 |
| Buy* | 1 | $371.34 | Automatic Execution |
12:52:11 - 01-Jun-26 |
| Unknown* | 100 | $371.32 | Automatic Execution |
12:52:08 - 01-Jun-26 |
| Buy* | 8 | $371.34 | Automatic Execution |
12:52:07 - 01-Jun-26 |
| Buy* | 40 | $371.35 | Automatic Execution |
12:52:06 - 01-Jun-26 |
| Sell* | 24 | $371.32 | Automatic Execution |
12:52:03 - 01-Jun-26 |
| Unknown* | 8 | $371.325 | Automatic Execution |
12:52:03 - 01-Jun-26 |
| Buy* | 20 | $371.30 | Automatic Execution |
12:52:03 - 01-Jun-26 |
| Buy* | 1 | $371.30 | Automatic Execution |
12:52:03 - 01-Jun-26 |
| Buy* | 9 | $371.30 | Automatic Execution |
12:52:03 - 01-Jun-26 |
| Sell* | 22 | $371.25 | Automatic Execution |
12:52:00 - 01-Jun-26 |
| Sell* | 22 | $371.25 | Automatic Execution |
12:51:58 - 01-Jun-26 |
| Sell* | 7 | $371.25 | Automatic Execution |
12:51:58 - 01-Jun-26 |
| Sell* | 7 | $371.27 | Automatic Execution |
12:51:58 - 01-Jun-26 |
| Buy* | 3 | $371.29 | Automatic Execution |
12:51:57 - 01-Jun-26 |
| Buy* | 3 | $371.29 | Automatic Execution |
12:51:54 - 01-Jun-26 |
| Sell* | 1 | $371.25 | Automatic Execution |
12:51:54 - 01-Jun-26 |
| Sell* | 2 | $371.25 | Automatic Execution |
12:51:54 - 01-Jun-26 |
| Buy* | 1 | $371.30 | Automatic Execution |
12:51:45 - 01-Jun-26 |
| Buy* | 22 | $371.28 | Automatic Execution |
12:51:43 - 01-Jun-26 |
| Buy* | 58 | $371.28 | Automatic Execution |
12:51:43 - 01-Jun-26 |
| Buy* | 2 | $371.28 | Automatic Execution |
12:51:43 - 01-Jun-26 |
| Buy* | 2 | $371.25 | Automatic Execution |
12:51:42 - 01-Jun-26 |
| Sell* | 1 | $371.25 | Automatic Execution |
12:51:39 - 01-Jun-26 |
| Buy* | 3 | $371.25 | Automatic Execution |
12:51:38 - 01-Jun-26 |
| Buy* | 5 | $371.25 | Automatic Execution |
12:51:38 - 01-Jun-26 |
| Sell* | 1 | $371.22 | Automatic Execution |
12:51:33 - 01-Jun-26 |
| Sell* | 4 | $371.23 | Automatic Execution |
12:51:24 - 01-Jun-26 |
| Sell* | 98 | $371.235 | Automatic Execution |
12:51:23 - 01-Jun-26 |
| Sell* | 1 | $371.235 | Automatic Execution |
12:51:23 - 01-Jun-26 |
| Buy* | 2 | $371.235 | Automatic Execution |
12:51:14 - 01-Jun-26 |
| Buy* | 40 | $371.24 | Automatic Execution |
12:51:14 - 01-Jun-26 |
| Buy* | 8 | $371.23 | Automatic Execution |
12:51:14 - 01-Jun-26 |
| Sell* | 3 | $371.20 | Automatic Execution |
12:51:14 - 01-Jun-26 |
| Buy* | 6 | $371.22 | Automatic Execution |
12:51:14 - 01-Jun-26 |
| Buy* | 100 | $371.20 | Automatic Execution |
12:51:14 - 01-Jun-26 |
| Buy* | 3 | $371.20 | Automatic Execution |
12:51:14 - 01-Jun-26 |
| Buy* | 37 | $371.20 | Automatic Execution |
12:51:12 - 01-Jun-26 |
| Buy* | 3 | $371.19 | Automatic Execution |
12:51:12 - 01-Jun-26 |
| Sell* | 40 | $371.17 | Automatic Execution |
12:51:11 - 01-Jun-26 |
| Sell* | 11 | $371.17 | Automatic Execution |
12:51:11 - 01-Jun-26 |
| Sell* | 40 | $371.17 | Automatic Execution |
12:51:11 - 01-Jun-26 |
| Sell* | 1 | $371.18 | Automatic Execution |
12:51:11 - 01-Jun-26 |
| Buy* | 40 | $371.21 | Automatic Execution |
12:51:09 - 01-Jun-26 |
| Sell* | 15 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Sell* | 1 | $371.19 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Sell* | 2 | $371.19 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 2 | $371.20 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 191 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 160 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 33 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 193 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 40 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 33 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 118 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 384 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 8 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 32 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 384 | $371.18 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 8 | $371.19 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 3 | $371.19 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 40 | $371.16 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 1 | $371.16 | Automatic Execution |
12:51:05 - 01-Jun-26 |
| Buy* | 2 | $371.16 | Automatic Execution |
12:51:04 - 01-Jun-26 |
| Buy* | 33 | $371.14 | Automatic Execution |
12:50:56 - 01-Jun-26 |
| Sell* | 13 | $371.14 | Automatic Execution |
12:50:56 - 01-Jun-26 |
| Sell* | 7 | $371.14 | Automatic Execution |
12:50:56 - 01-Jun-26 |
| Sell* | 5 | $371.14 | Automatic Execution |
12:50:56 - 01-Jun-26 |
| Sell* | 50 | $371.14 | Automatic Execution |
12:50:56 - 01-Jun-26 |
| Sell* | 1 | $371.14 | Automatic Execution |
12:50:56 - 01-Jun-26 |
| Buy* | 14 | $371.14 | Automatic Execution |
12:50:55 - 01-Jun-26 |
| Buy* | 1 | $371.13 | Automatic Execution |
12:50:53 - 01-Jun-26 |
| Sell* | 3 | $371.12 | Automatic Execution |
12:50:52 - 01-Jun-26 |
| Sell* | 10 | $371.12 | Automatic Execution |
12:50:52 - 01-Jun-26 |
| Sell* | 1 | $371.11 | Automatic Execution |
12:50:52 - 01-Jun-26 |
| Sell* | 2 | $371.09 | Automatic Execution |
12:50:52 - 01-Jun-26 |
| Sell* | 11 | $371.09 | Automatic Execution |
12:50:52 - 01-Jun-26 |
| Sell* | 37 | $371.03 | Automatic Execution |
12:50:46 - 01-Jun-26 |
| Sell* | 2 | $371.05 | Automatic Execution |
12:50:46 - 01-Jun-26 |
| Sell* | 2 | $371.05 | Automatic Execution |
12:50:45 - 01-Jun-26 |
| Buy* | 7 | $371.08 | Automatic Execution |
12:50:45 - 01-Jun-26 |
| Buy* | 33 | $371.08 | Automatic Execution |
12:50:45 - 01-Jun-26 |
| Buy* | 3 | $371.07 | Automatic Execution |
12:50:45 - 01-Jun-26 |
| Unknown* | 4 | $371.065 | Automatic Execution |
12:50:45 - 01-Jun-26 |
| Unknown* | 40 | $371.065 | Automatic Execution |
12:50:45 - 01-Jun-26 |
| Sell* | 3 | $371.05 | Automatic Execution |
12:50:44 - 01-Jun-26 |
| Sell* | 1 | $371.03 | Automatic Execution |
12:50:42 - 01-Jun-26 |
| Sell* | 40 | $371.04 | Automatic Execution |
12:50:42 - 01-Jun-26 |
| Sell* | 30 | $371.03 | Automatic Execution |
12:50:34 - 01-Jun-26 |
| Sell* | 80 | $371.03 | Automatic Execution |
12:50:34 - 01-Jun-26 |
| Sell* | 19 | $371.04 | Automatic Execution |
12:50:32 - 01-Jun-26 |
| Sell* | 30 | $371.04 | Automatic Execution |
12:50:32 - 01-Jun-26 |
| Buy* | 40 | $371.03 | Automatic Execution |
12:50:32 - 01-Jun-26 |
| Sell* | 57 | $371.005 | Automatic Execution |
12:50:32 - 01-Jun-26 |
| Sell* | 4 | $371.01 | Automatic Execution |
12:50:32 - 01-Jun-26 |
| Sell* | 1 | $370.99 | Automatic Execution |
12:50:30 - 01-Jun-26 |
| Buy* | 1 | $371.01 | Automatic Execution |
12:50:29 - 01-Jun-26 |
| Sell* | 40 | $371.01 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Sell* | 10 | $371.01 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Sell* | 10 | $371.01 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 40 | $371.02 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 39 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 23 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 40 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 6 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 6 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 38 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 6 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 36 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 40 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 5 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 6 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 1 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 34 | $371.00 | Automatic Execution |
12:50:22 - 01-Jun-26 |
| Buy* | 4 | $370.98 | Automatic Execution |
12:50:21 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Sell* | 4 | $371.00 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Buy* | 4 | $371.025 | Automatic Execution |
12:50:11 - 01-Jun-26 |
| Sell* | 79 | $371.02 | Automatic Execution |
12:50:10 - 01-Jun-26 |
| Sell* | 1 | $371.02 | Automatic Execution |
12:50:10 - 01-Jun-26 |
| Sell* | 40 | $371.05 | Automatic Execution |
12:50:07 - 01-Jun-26 |
| Sell* | 40 | $371.05 | Automatic Execution |
12:50:07 - 01-Jun-26 |
| Sell* | 6 | $371.05 | Automatic Execution |
12:50:07 - 01-Jun-26 |
| Sell* | 40 | $371.05 | Automatic Execution |
12:50:07 - 01-Jun-26 |
| Sell* | 120 | $371.05 | Automatic Execution |
12:50:07 - 01-Jun-26 |
| Sell* | 13 | $371.03 | Automatic Execution |
12:49:54 - 01-Jun-26 |
| Sell* | 2 | $371.03 | Automatic Execution |
12:49:54 - 01-Jun-26 |
| Sell* | 40 | $371.05 | Automatic Execution |
12:49:52 - 01-Jun-26 |
| Sell* | 20 | $371.03 | Automatic Execution |
12:49:46 - 01-Jun-26 |
| Sell* | 80 | $371.03 | Automatic Execution |
12:49:46 - 01-Jun-26 |
| Sell* | 15 | $371.03 | Automatic Execution |
12:49:46 - 01-Jun-26 |
| Buy* | 1 | $371.03 | Automatic Execution |
12:49:45 - 01-Jun-26 |
| Buy* | 13 | $371.02 | Automatic Execution |
12:49:43 - 01-Jun-26 |
| Buy* | 15 | $371.02 | Automatic Execution |
12:49:43 - 01-Jun-26 |
| Buy* | 3 | $371.00 | Automatic Execution |
12:49:43 - 01-Jun-26 |
| Buy* | 7 | $371.00 | Automatic Execution |
12:49:43 - 01-Jun-26 |
| Buy* | 9 | $371.00 | Automatic Execution |
12:49:43 - 01-Jun-26 |
| Sell* | 64 | $370.99 | Automatic Execution |
12:49:39 - 01-Jun-26 |
| Sell* | 40 | $371.01 | Automatic Execution |
12:49:25 - 01-Jun-26 |
| Buy* | 4 | $371.01 | Automatic Execution |
12:49:22 - 01-Jun-26 |
| Sell* | 25 | $371.00 | Automatic Execution |
12:49:20 - 01-Jun-26 |
| Sell* | 10 | $370.98 | Automatic Execution |
12:49:11 - 01-Jun-26 |
| Buy* | 16 | $371.01 | Automatic Execution |
12:49:08 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:49:07 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:49:07 - 01-Jun-26 |
| Sell* | 30 | $371.00 | Automatic Execution |
12:49:07 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:49:07 - 01-Jun-26 |
| Sell* | 166 | $371.00 | Automatic Execution |
12:49:07 - 01-Jun-26 |
| Sell* | 13 | $371.02 | Automatic Execution |
12:49:07 - 01-Jun-26 |
| Sell* | 1 | $371.03 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Sell* | 25 | $371.00 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Sell* | 1 | $371.02 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Sell* | 200 | $371.00 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Sell* | 159 | $371.00 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Sell* | 4 | $371.03 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Buy* | 79 | $371.04 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Sell* | 11 | $371.04 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Sell* | 4 | $371.03 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Sell* | 4 | $371.03 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
12:49:03 - 01-Jun-26 |
| Sell* | 1 | $371.09 | Automatic Execution |
12:49:02 - 01-Jun-26 |
| Buy* | 3 | $371.07 | Automatic Execution |
12:48:57 - 01-Jun-26 |
| Sell* | 1 | $371.03 | Automatic Execution |
12:48:57 - 01-Jun-26 |
| Sell* | 1 | $371.07 | Automatic Execution |
12:48:50 - 01-Jun-26 |
| Sell* | 1 | $371.04 | Automatic Execution |
12:48:49 - 01-Jun-26 |
| Sell* | 5 | $371.05 | Automatic Execution |
12:48:49 - 01-Jun-26 |
| Sell* | 1 | $371.06 | Automatic Execution |
12:48:49 - 01-Jun-26 |
| Sell* | 1 | $371.08 | Automatic Execution |
12:48:49 - 01-Jun-26 |
| Sell* | 80 | $371.08 | Automatic Execution |
12:48:49 - 01-Jun-26 |
| Sell* | 2 | $371.08 | Automatic Execution |
12:48:49 - 01-Jun-26 |
| Buy* | 2 | $371.13 | Automatic Execution |
12:48:39 - 01-Jun-26 |
| Buy* | 2 | $371.13 | Automatic Execution |
12:48:38 - 01-Jun-26 |
| Buy* | 1 | $371.11 | Automatic Execution |
12:48:37 - 01-Jun-26 |
| Sell* | 34 | $371.11 | Automatic Execution |
12:48:33 - 01-Jun-26 |
| Sell* | 6 | $371.11 | Automatic Execution |
12:48:33 - 01-Jun-26 |
| Sell* | 80 | $371.12 | Automatic Execution |
12:48:33 - 01-Jun-26 |
| Unknown* | 13 | $371.13 | Automatic Execution |
12:48:33 - 01-Jun-26 |
| Unknown* | 3 | $371.13 | Automatic Execution |
12:48:33 - 01-Jun-26 |
| Sell* | 6 | $371.12 | Automatic Execution |
12:48:33 - 01-Jun-26 |
| Sell* | 40 | $371.12 | Automatic Execution |
12:48:33 - 01-Jun-26 |
| Sell* | 10 | $371.12 | Automatic Execution |
12:48:33 - 01-Jun-26 |
| Sell* | 2 | $371.12 | Automatic Execution |
12:48:33 - 01-Jun-26 |
| Sell* | 32 | $371.12 | Automatic Execution |
12:48:33 - 01-Jun-26 |
| Sell* | 6 | $371.12 | Automatic Execution |
12:48:33 - 01-Jun-26 |
| Buy* | 8 | $371.14 | Automatic Execution |
12:48:32 - 01-Jun-26 |
| Buy* | 1 | $371.15 | Automatic Execution |
12:48:27 - 01-Jun-26 |
| Buy* | 3 | $371.15 | Automatic Execution |
12:48:27 - 01-Jun-26 |
| Buy* | 3 | $371.15 | Automatic Execution |
12:48:26 - 01-Jun-26 |
| Buy* | 8 | $371.14 | Automatic Execution |
12:48:24 - 01-Jun-26 |
| Buy* | 40 | $371.13 | Automatic Execution |
12:48:24 - 01-Jun-26 |
| Buy* | 1 | $371.11 | Automatic Execution |
12:48:24 - 01-Jun-26 |
| Buy* | 80 | $371.11 | Automatic Execution |
12:48:24 - 01-Jun-26 |
| Buy* | 1 | $371.10 | Automatic Execution |
12:48:14 - 01-Jun-26 |
| Sell* | 16 | $371.09 | Automatic Execution |
12:48:13 - 01-Jun-26 |
| Sell* | 1 | $371.08 | Automatic Execution |
12:48:13 - 01-Jun-26 |
| Sell* | 14 | $371.11 | Automatic Execution |
12:48:05 - 01-Jun-26 |
| Sell* | 80 | $371.11 | Automatic Execution |
12:48:05 - 01-Jun-26 |
| Sell* | 40 | $371.11 | Automatic Execution |
12:48:05 - 01-Jun-26 |
| Sell* | 4 | $371.11 | Automatic Execution |
12:48:05 - 01-Jun-26 |
| Sell* | 4 | $371.11 | Automatic Execution |
12:48:05 - 01-Jun-26 |
| Buy* | 4 | $371.12 | Automatic Execution |
12:48:05 - 01-Jun-26 |
| Buy* | 3 | $371.105 | Automatic Execution |
12:47:59 - 01-Jun-26 |
| Buy* | 3 | $371.11 | Automatic Execution |
12:47:59 - 01-Jun-26 |
| Buy* | 1 | $371.08 | Automatic Execution |
12:47:55 - 01-Jun-26 |
| Sell* | 1 | $371.06 | Automatic Execution |
12:47:52 - 01-Jun-26 |
| Sell* | 39 | $371.06 | Automatic Execution |
12:47:52 - 01-Jun-26 |
| Sell* | 1 | $371.07 | Automatic Execution |
12:47:52 - 01-Jun-26 |
| Sell* | 40 | $371.09 | Automatic Execution |
12:47:48 - 01-Jun-26 |
| Buy* | 5 | $371.09 | Automatic Execution |
12:47:46 - 01-Jun-26 |
| Buy* | 40 | $371.09 | Automatic Execution |
12:47:46 - 01-Jun-26 |
| Buy* | 4 | $371.08 | Automatic Execution |
12:47:46 - 01-Jun-26 |
| Buy* | 40 | $371.08 | Automatic Execution |
12:47:46 - 01-Jun-26 |
| Buy* | 40 | $371.08 | Automatic Execution |
12:47:46 - 01-Jun-26 |
| Sell* | 5 | $371.02 | Automatic Execution |
12:47:41 - 01-Jun-26 |
| Sell* | 40 | $371.03 | Automatic Execution |
12:47:41 - 01-Jun-26 |
| Sell* | 1 | $371.03 | Automatic Execution |
12:47:40 - 01-Jun-26 |
| Sell* | 40 | $371.03 | Automatic Execution |
12:47:40 - 01-Jun-26 |
| Sell* | 12 | $371.03 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Sell* | 2 | $371.03 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Sell* | 10 | $371.04 | Automatic Execution |
12:47:22 - 01-Jun-26 |
| Buy* | 1 | $371.07 | Automatic Execution |
12:47:19 - 01-Jun-26 |
| Buy* | 1 | $371.07 | Automatic Execution |
12:47:16 - 01-Jun-26 |
| Buy* | 40 | $371.05 | Automatic Execution |
12:47:14 - 01-Jun-26 |
| Buy* | 20 | $371.05 | Automatic Execution |
12:47:14 - 01-Jun-26 |
| Buy* | 40 | $371.03 | Automatic Execution |
12:47:14 - 01-Jun-26 |
| Buy* | 1 | $371.03 | Automatic Execution |
12:47:14 - 01-Jun-26 |
| Buy* | 40 | $371.03 | Automatic Execution |
12:47:14 - 01-Jun-26 |
| Buy* | 40 | $371.02 | Automatic Execution |
12:47:14 - 01-Jun-26 |
| Buy* | 8 | $371.00 | Automatic Execution |
12:47:13 - 01-Jun-26 |
| Sell* | 2 | $370.99 | Automatic Execution |
12:47:11 - 01-Jun-26 |
| Sell* | 38 | $370.99 | Automatic Execution |
12:47:11 - 01-Jun-26 |
| Buy* | 9 | $370.98 | Automatic Execution |
12:47:10 - 01-Jun-26 |
| Buy* | 3 | $370.98 | Automatic Execution |
12:47:01 - 01-Jun-26 |
| Sell* | 6 | $370.96 | Automatic Execution |
12:47:01 - 01-Jun-26 |
| Sell* | 6 | $370.96 | Automatic Execution |
12:47:01 - 01-Jun-26 |
| Sell* | 30 | $370.96 | Automatic Execution |
12:47:01 - 01-Jun-26 |
| Sell* | 40 | $370.97 | Automatic Execution |
12:46:50 - 01-Jun-26 |
| Sell* | 40 | $370.97 | Automatic Execution |
12:46:49 - 01-Jun-26 |
| Buy* | 1 | $371.00 | Automatic Execution |
12:46:49 - 01-Jun-26 |
| Buy* | 9 | $371.00 | Automatic Execution |
12:46:49 - 01-Jun-26 |
| Buy* | 2 | $371.01 | Automatic Execution |
12:46:49 - 01-Jun-26 |
| Buy* | 1 | $371.01 | Automatic Execution |
12:46:49 - 01-Jun-26 |
| Buy* | 50 | $371.005 | Automatic Execution |
12:46:46 - 01-Jun-26 |
| Buy* | 50 | $371.005 | Automatic Execution |
12:46:46 - 01-Jun-26 |
| Buy* | 40 | $371.005 | Automatic Execution |
12:46:46 - 01-Jun-26 |
| Buy* | 10 | $371.00 | Automatic Execution |
12:46:46 - 01-Jun-26 |
| Sell* | 40 | $370.96 | Automatic Execution |
12:46:45 - 01-Jun-26 |
| Sell* | 40 | $370.93 | Automatic Execution |
12:46:40 - 01-Jun-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
12:46:33 - 01-Jun-26 |
| Sell* | 5 | $370.90 | Automatic Execution |
12:46:33 - 01-Jun-26 |
| Buy* | 2 | $370.96 | Automatic Execution |
12:46:32 - 01-Jun-26 |
| Sell* | 1 | $370.94 | Automatic Execution |
12:46:32 - 01-Jun-26 |
| Sell* | 1 | $370.95 | Automatic Execution |
12:46:32 - 01-Jun-26 |
| Sell* | 5 | $370.97 | Automatic Execution |
12:46:30 - 01-Jun-26 |
| Sell* | 40 | $370.97 | Automatic Execution |
12:46:30 - 01-Jun-26 |
| Buy* | 6 | $370.99 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Buy* | 40 | $370.97 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 1 | $370.97 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 6 | $370.98 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 3 | $370.98 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 15 | $370.99 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 8 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 7 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 50 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 9 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 25 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 50 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Automatic Execution |
12:46:29 - 01-Jun-26 |
| Buy* | 40 | $371.03 | Automatic Execution |
12:46:25 - 01-Jun-26 |
| Buy* | 40 | $371.03 | Automatic Execution |
12:46:25 - 01-Jun-26 |
| Sell* | 40 | $371.02 | Automatic Execution |
12:46:25 - 01-Jun-26 |
| Sell* | 10 | $371.02 | Automatic Execution |
12:46:25 - 01-Jun-26 |
| Sell* | 1 | $371.02 | Automatic Execution |
12:46:25 - 01-Jun-26 |
| Buy* | 40 | $371.05 | Automatic Execution |
12:46:24 - 01-Jun-26 |
| Buy* | 40 | $371.05 | Automatic Execution |
12:46:24 - 01-Jun-26 |
| Buy* | 1 | $371.05 | Automatic Execution |
12:46:24 - 01-Jun-26 |
| Buy* | 40 | $371.05 | Automatic Execution |
12:46:24 - 01-Jun-26 |
| Sell* | 4 | $371.04 | Automatic Execution |
12:46:21 - 01-Jun-26 |
| Sell* | 77 | $371.04 | Automatic Execution |
12:46:21 - 01-Jun-26 |
| Sell* | 23 | $371.04 | Automatic Execution |
12:46:21 - 01-Jun-26 |
| Sell* | 24 | $371.041 | Automatic Execution |
12:46:21 - 01-Jun-26 |
| Buy* | 15 | $371.04 | Automatic Execution |
12:46:20 - 01-Jun-26 |
| Buy* | 25 | $371.04 | Automatic Execution |
12:46:20 - 01-Jun-26 |
| Sell* | 15 | $371.04 | Automatic Execution |
12:46:18 - 01-Jun-26 |
| Sell* | 5 | $371.04 | Automatic Execution |
12:46:16 - 01-Jun-26 |
| Sell* | 1 | $371.04 | Automatic Execution |
12:46:16 - 01-Jun-26 |
| Buy* | 1 | $371.05 | Automatic Execution |
12:46:12 - 01-Jun-26 |
| Buy* | 1 | $371.06 | Automatic Execution |
12:46:10 - 01-Jun-26 |
| Sell* | 8 | $371.04 | Automatic Execution |
12:46:09 - 01-Jun-26 |
| Sell* | 4 | $371.04 | Automatic Execution |
12:46:09 - 01-Jun-26 |
| Sell* | 15 | $371.03 | Automatic Execution |
12:46:08 - 01-Jun-26 |
| Sell* | 5 | $371.03 | Automatic Execution |
12:46:08 - 01-Jun-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
12:46:07 - 01-Jun-26 |
| Sell* | 25 | $371.03 | Automatic Execution |
12:46:07 - 01-Jun-26 |
| Buy* | 4 | $371.06 | Automatic Execution |
12:45:57 - 01-Jun-26 |
| Buy* | 40 | $371.05 | Automatic Execution |
12:45:57 - 01-Jun-26 |
| Sell* | 3 | $371.03 | Automatic Execution |
12:45:57 - 01-Jun-26 |
| Buy* | 2 | $371.07 | Automatic Execution |
12:45:52 - 01-Jun-26 |
| Buy* | 8 | $371.07 | Automatic Execution |
12:45:52 - 01-Jun-26 |
| Buy* | 4 | $371.07 | Automatic Execution |
12:45:52 - 01-Jun-26 |
| Sell* | 15 | $371.05 | Automatic Execution |
12:45:51 - 01-Jun-26 |
| Buy* | 3 | $371.07 | Automatic Execution |
12:45:48 - 01-Jun-26 |
| Buy* | 54 | $371.08 | Automatic Execution |
12:45:46 - 01-Jun-26 |
| Buy* | 1 | $371.08 | Automatic Execution |
12:45:46 - 01-Jun-26 |
| Buy* | 1 | $371.07 | Automatic Execution |
12:45:43 - 01-Jun-26 |
| Buy* | 1 | $371.07 | Automatic Execution |
12:45:43 - 01-Jun-26 |
| Buy* | 25 | $371.06 | Automatic Execution |
12:45:40 - 01-Jun-26 |
| Sell* | 15 | $371.06 | Automatic Execution |
12:45:31 - 01-Jun-26 |
| Buy* | 2 | $371.09 | Automatic Execution |
12:45:30 - 01-Jun-26 |
| Buy* | 2 | $371.10 | Automatic Execution |
12:45:29 - 01-Jun-26 |
| Buy* | 39 | $371.10 | Automatic Execution |
12:45:26 - 01-Jun-26 |
| Buy* | 1 | $371.09 | Automatic Execution |
12:45:26 - 01-Jun-26 |
| Sell* | 2 | $371.05 | Automatic Execution |
12:45:25 - 01-Jun-26 |
| Sell* | 10 | $371.07 | Automatic Execution |
12:45:24 - 01-Jun-26 |
| Sell* | 4 | $371.19 | Automatic Execution |
12:28:09 - 01-Jun-26 |
| Sell* | 7 | $371.19 | Automatic Execution |
12:28:05 - 01-Jun-26 |
| Sell* | 2 | $371.20 | Automatic Execution |
12:28:05 - 01-Jun-26 |
| Sell* | 40 | $371.23 | Automatic Execution |
12:28:01 - 01-Jun-26 |
| Sell* | 2 | $371.23 | Automatic Execution |
12:28:00 - 01-Jun-26 |
| Buy* | 9 | $371.25 | Automatic Execution |
12:28:00 - 01-Jun-26 |
| Buy* | 9 | $371.25 | Automatic Execution |
12:28:00 - 01-Jun-26 |
| Buy* | 40 | $371.25 | Automatic Execution |
12:28:00 - 01-Jun-26 |
| Sell* | 72 | $371.24 | Automatic Execution |
12:28:00 - 01-Jun-26 |
| Sell* | 6 | $371.24 | Automatic Execution |
12:28:00 - 01-Jun-26 |
| Sell* | 5 | $371.24 | Automatic Execution |
12:28:00 - 01-Jun-26 |
| Sell* | 3 | $371.24 | Automatic Execution |
12:28:00 - 01-Jun-26 |
| Buy* | 1 | $371.29 | Automatic Execution |
12:27:49 - 01-Jun-26 |
| Sell* | 100 | $371.23 | Automatic Execution |
12:27:47 - 01-Jun-26 |
| Sell* | 40 | $371.23 | Automatic Execution |
12:27:47 - 01-Jun-26 |
| Unknown* | 1 | $371.26 | Automatic Execution |
12:27:47 - 01-Jun-26 |
| Sell* | 2 | $371.14 | Automatic Execution |
12:27:42 - 01-Jun-26 |
| Sell* | 5 | $371.15 | Automatic Execution |
12:27:42 - 01-Jun-26 |
| Sell* | 2 | $371.15 | Automatic Execution |
12:27:42 - 01-Jun-26 |
| Sell* | 7 | $371.17 | Automatic Execution |
12:27:41 - 01-Jun-26 |
| Sell* | 14 | $371.17 | Automatic Execution |
12:27:41 - 01-Jun-26 |
| Sell* | 4 | $371.18 | Automatic Execution |
12:27:36 - 01-Jun-26 |
| Sell* | 76 | $371.18 | Automatic Execution |
12:27:36 - 01-Jun-26 |
| Sell* | 4 | $371.18 | Automatic Execution |
12:27:36 - 01-Jun-26 |
| Sell* | 24 | $371.18 | Automatic Execution |
12:27:36 - 01-Jun-26 |
| Sell* | 24 | $371.18 | Automatic Execution |
12:27:33 - 01-Jun-26 |
| Sell* | 24 | $371.18 | Automatic Execution |
12:27:33 - 01-Jun-26 |
| Sell* | 80 | $371.19 | Automatic Execution |
12:27:17 - 01-Jun-26 |
| Buy* | 1 | $371.23 | Automatic Execution |
12:27:10 - 01-Jun-26 |
| Sell* | 40 | $371.23 | Automatic Execution |
12:27:06 - 01-Jun-26 |
| Buy* | 40 | $371.28 | Automatic Execution |
12:27:02 - 01-Jun-26 |
| Sell* | 40 | $371.28 | Automatic Execution |
12:27:00 - 01-Jun-26 |
| Buy* | 1 | $371.31 | Automatic Execution |
12:26:58 - 01-Jun-26 |
| Buy* | 40 | $371.31 | Automatic Execution |
12:26:57 - 01-Jun-26 |
| Buy* | 3 | $371.30 | Automatic Execution |
12:26:57 - 01-Jun-26 |
| Buy* | 1 | $371.28 | Automatic Execution |
12:26:52 - 01-Jun-26 |
| Buy* | 4 | $371.22 | Automatic Execution |
12:26:49 - 01-Jun-26 |
| Buy* | 8 | $371.22 | Automatic Execution |
12:26:49 - 01-Jun-26 |
| Sell* | 50 | $371.20 | Automatic Execution |
12:26:48 - 01-Jun-26 |
| Sell* | 50 | $371.20 | Automatic Execution |
12:26:48 - 01-Jun-26 |
| Buy* | 1 | $371.27 | Automatic Execution |
12:26:43 - 01-Jun-26 |
| Sell* | 27 | $371.27 | Automatic Execution |
12:26:39 - 01-Jun-26 |
| Sell* | 3 | $371.27 | Automatic Execution |
12:26:39 - 01-Jun-26 |
| Sell* | 40 | $371.27 | Automatic Execution |
12:26:37 - 01-Jun-26 |
| Sell* | 40 | $371.27 | Automatic Execution |
12:26:37 - 01-Jun-26 |
| Sell* | 14 | $371.28 | Automatic Execution |
12:26:37 - 01-Jun-26 |
| Buy* | 1 | $371.27 | Automatic Execution |
12:26:34 - 01-Jun-26 |
| Buy* | 1 | $371.26 | Automatic Execution |
12:26:34 - 01-Jun-26 |
| Sell* | 118 | $371.22 | Automatic Execution |
12:26:30 - 01-Jun-26 |
| Sell* | 120 | $371.22 | Automatic Execution |
12:26:30 - 01-Jun-26 |
| Unknown* | 1 | $371.22 | Automatic Execution |
12:26:30 - 01-Jun-26 |
| Unknown* | 1 | $371.22 | Automatic Execution |
12:26:30 - 01-Jun-26 |
| Sell* | 5 | $371.19 | Automatic Execution |
12:26:22 - 01-Jun-26 |
| Sell* | 115 | $371.19 | Automatic Execution |
12:26:22 - 01-Jun-26 |
| Sell* | 10 | $371.19 | Automatic Execution |
12:26:22 - 01-Jun-26 |
| Sell* | 35 | $371.19 | Automatic Execution |
12:26:22 - 01-Jun-26 |
| Sell* | 5 | $371.19 | Automatic Execution |
12:26:22 - 01-Jun-26 |
| Sell* | 10 | $371.19 | Automatic Execution |
12:26:22 - 01-Jun-26 |
| Buy* | 4 | $371.21 | Automatic Execution |
12:26:18 - 01-Jun-26 |
| Buy* | 50 | $371.21 | Automatic Execution |
12:26:18 - 01-Jun-26 |
| Sell* | 5 | $371.21 | Automatic Execution |
12:26:15 - 01-Jun-26 |
| Sell* | 1 | $371.22 | Automatic Execution |
12:26:11 - 01-Jun-26 |
| Sell* | 15 | $371.22 | Automatic Execution |
12:26:01 - 01-Jun-26 |
| Sell* | 15 | $371.22 | Automatic Execution |
12:26:01 - 01-Jun-26 |
| Buy* | 4 | $371.25 | Automatic Execution |
12:26:01 - 01-Jun-26 |
| Buy* | 39 | $371.22 | Automatic Execution |
12:26:00 - 01-Jun-26 |
| Buy* | 1 | $371.22 | Automatic Execution |
12:26:00 - 01-Jun-26 |
| Buy* | 100 | $371.21 | Automatic Execution |
12:25:58 - 01-Jun-26 |
| Buy* | 3 | $371.21 | Automatic Execution |
12:25:58 - 01-Jun-26 |
| Sell* | 15 | $371.18 | Automatic Execution |
12:25:56 - 01-Jun-26 |
| Sell* | 40 | $371.22 | Automatic Execution |
12:25:50 - 01-Jun-26 |
| Sell* | 1 | $371.23 | Automatic Execution |
12:25:50 - 01-Jun-26 |
| Sell* | 30 | $371.27 | Automatic Execution |
12:25:45 - 01-Jun-26 |
| Sell* | 40 | $371.28 | Automatic Execution |
12:25:45 - 01-Jun-26 |
| Sell* | 3 | $371.305 | Automatic Execution |
12:25:44 - 01-Jun-26 |
| Sell* | 4 | $371.305 | Automatic Execution |
12:25:44 - 01-Jun-26 |
| Sell* | 1 | $371.24 | Automatic Execution |
12:25:24 - 01-Jun-26 |
| Sell* | 1 | $371.24 | Automatic Execution |
12:25:24 - 01-Jun-26 |
| Buy* | 1 | $371.28 | Automatic Execution |
12:25:15 - 01-Jun-26 |
| Buy* | 4 | $371.23 | Automatic Execution |
12:25:09 - 01-Jun-26 |
| Sell* | 10 | $371.22 | Automatic Execution |
12:25:07 - 01-Jun-26 |
| Sell* | 40 | $371.25 | Automatic Execution |
12:25:06 - 01-Jun-26 |
| Sell* | 16 | $371.25 | Automatic Execution |
12:24:55 - 01-Jun-26 |
| Sell* | 31 | $371.25 | Automatic Execution |
12:24:55 - 01-Jun-26 |
| Sell* | 120 | $371.29 | Automatic Execution |
12:24:55 - 01-Jun-26 |
| Sell* | 2 | $371.29 | Automatic Execution |
12:24:55 - 01-Jun-26 |
| Sell* | 2 | $371.32 | Automatic Execution |
12:24:50 - 01-Jun-26 |
| Sell* | 5 | $371.29 | Automatic Execution |
12:24:45 - 01-Jun-26 |
| Sell* | 1 | $371.32 | Automatic Execution |
12:24:45 - 01-Jun-26 |
| Sell* | 1 | $371.32 | Automatic Execution |
12:24:43 - 01-Jun-26 |
| Buy* | 1 | $371.33 | Automatic Execution |
12:24:42 - 01-Jun-26 |
| Sell* | 5 | $371.32 | Automatic Execution |
12:24:42 - 01-Jun-26 |
| Buy* | 1 | $371.33 | Automatic Execution |
12:24:41 - 01-Jun-26 |
| Buy* | 2 | $371.33 | Automatic Execution |
12:24:40 - 01-Jun-26 |
| Sell* | 120 | $371.28 | Automatic Execution |
12:24:39 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
12:24:39 - 01-Jun-26 |
| Sell* | 40 | $371.28 | Automatic Execution |
12:24:39 - 01-Jun-26 |
| Sell* | 40 | $371.28 | Automatic Execution |
12:24:36 - 01-Jun-26 |
| Sell* | 30 | $371.30 | Automatic Execution |
12:24:35 - 01-Jun-26 |
| Sell* | 2 | $371.30 | Automatic Execution |
12:24:35 - 01-Jun-26 |
| Sell* | 2 | $371.30 | Automatic Execution |
12:24:34 - 01-Jun-26 |
| Sell* | 2 | $371.29 | Automatic Execution |
12:24:33 - 01-Jun-26 |
| Sell* | 8 | $371.29 | Automatic Execution |
12:24:23 - 01-Jun-26 |
| Buy* | 8 | $371.29 | Automatic Execution |
12:24:23 - 01-Jun-26 |
| Buy* | 32 | $371.26 | Automatic Execution |
12:24:23 - 01-Jun-26 |
| Buy* | 5 | $371.19 | Automatic Execution |
12:24:19 - 01-Jun-26 |
| Buy* | 100 | $371.19 | Automatic Execution |
12:24:19 - 01-Jun-26 |
| Sell* | 40 | $371.19 | Automatic Execution |
12:24:19 - 01-Jun-26 |
| Sell* | 66 | $371.19 | Automatic Execution |
12:24:19 - 01-Jun-26 |
| Sell* | 5 | $371.19 | Automatic Execution |
12:24:19 - 01-Jun-26 |
| Sell* | 59 | $371.23 | Automatic Execution |
12:24:11 - 01-Jun-26 |
| Sell* | 40 | $371.23 | Automatic Execution |
12:24:11 - 01-Jun-26 |
| Buy* | 18 | $371.26 | Automatic Execution |
12:24:07 - 01-Jun-26 |
| Buy* | 30 | $371.25 | Automatic Execution |
12:24:07 - 01-Jun-26 |
| Buy* | 320 | $371.25 | Automatic Execution |
12:24:07 - 01-Jun-26 |
| Buy* | 5 | $371.23 | Automatic Execution |
12:24:07 - 01-Jun-26 |
| Sell* | 1 | $371.19 | Automatic Execution |
12:24:04 - 01-Jun-26 |
| Sell* | 1 | $371.19 | Automatic Execution |
12:24:04 - 01-Jun-26 |
| Sell* | 14 | $371.17 | Automatic Execution |
12:24:02 - 01-Jun-26 |
| Sell* | 3 | $371.20 | Automatic Execution |
12:24:02 - 01-Jun-26 |
| Sell* | 3 | $371.19 | Automatic Execution |
12:24:00 - 01-Jun-26 |
| Sell* | 5 | $371.17 | Automatic Execution |
12:24:00 - 01-Jun-26 |
| Sell* | 13 | $371.17 | Automatic Execution |
12:24:00 - 01-Jun-26 |
| Sell* | 3 | $371.21 | Automatic Execution |
12:23:59 - 01-Jun-26 |
| Sell* | 3 | $371.21 | Automatic Execution |
12:23:58 - 01-Jun-26 |
| Sell* | 1 | $371.17 | Automatic Execution |
12:23:56 - 01-Jun-26 |
| Sell* | 6 | $371.21 | Automatic Execution |
12:23:56 - 01-Jun-26 |
| Sell* | 3 | $371.20 | Automatic Execution |
12:23:56 - 01-Jun-26 |
| Sell* | 6 | $371.21 | Automatic Execution |
12:23:55 - 01-Jun-26 |
| Sell* | 3 | $371.21 | Automatic Execution |
12:23:54 - 01-Jun-26 |
| Sell* | 3 | $371.20 | Automatic Execution |
12:23:53 - 01-Jun-26 |
| Sell* | 99 | $371.20 | Automatic Execution |
12:23:53 - 01-Jun-26 |
| Sell* | 1 | $371.20 | Automatic Execution |
12:23:53 - 01-Jun-26 |
| Buy* | 1 | $371.23 | Automatic Execution |
12:23:50 - 01-Jun-26 |
| Sell* | 1 | $371.20 | Automatic Execution |
12:23:44 - 01-Jun-26 |
| Sell* | 5 | $371.22 | Automatic Execution |
12:23:42 - 01-Jun-26 |
| Sell* | 1 | $371.22 | Automatic Execution |
12:23:39 - 01-Jun-26 |
| Buy* | 14 | $371.24 | Automatic Execution |
12:23:36 - 01-Jun-26 |
| Sell* | 5 | $371.21 | Automatic Execution |
12:23:28 - 01-Jun-26 |
| Unknown* | 4 | $371.23 | Automatic Execution |
12:23:27 - 01-Jun-26 |
| Buy* | 40 | $371.24 | Automatic Execution |
12:23:26 - 01-Jun-26 |
| Sell* | 14 | $371.23 | Automatic Execution |
12:23:26 - 01-Jun-26 |
| Buy* | 1 | $371.25 | Automatic Execution |
12:23:26 - 01-Jun-26 |
| Buy* | 2 | $371.26 | Automatic Execution |
12:23:13 - 01-Jun-26 |
| Sell* | 4 | $371.25 | Automatic Execution |
12:23:10 - 01-Jun-26 |
| Sell* | 4 | $371.25 | Automatic Execution |
12:23:10 - 01-Jun-26 |
| Buy* | 5 | $371.20 | Automatic Execution |
12:23:07 - 01-Jun-26 |
| Buy* | 40 | $371.20 | Automatic Execution |
12:23:07 - 01-Jun-26 |
| Buy* | 5 | $371.18 | Automatic Execution |
12:23:07 - 01-Jun-26 |
| Buy* | 7 | $371.15 | Automatic Execution |
12:23:00 - 01-Jun-26 |
| Buy* | 4 | $371.15 | Automatic Execution |
12:23:00 - 01-Jun-26 |
| Buy* | 40 | $371.12 | Automatic Execution |
12:22:52 - 01-Jun-26 |
| Sell* | 40 | $371.06 | Automatic Execution |
12:22:46 - 01-Jun-26 |
| Buy* | 1 | $371.11 | Automatic Execution |
12:22:44 - 01-Jun-26 |
| Sell* | 5 | $371.06 | Automatic Execution |
12:22:40 - 01-Jun-26 |
| Sell* | 40 | $371.08 | Automatic Execution |
12:22:40 - 01-Jun-26 |
| Buy* | 8 | $371.02 | Automatic Execution |
12:22:14 - 01-Jun-26 |
| Buy* | 200 | $371.02 | Automatic Execution |
12:22:11 - 01-Jun-26 |
| Buy* | 3 | $370.97 | Automatic Execution |
12:22:11 - 01-Jun-26 |
| Sell* | 10 | $370.96 | Automatic Execution |
12:22:11 - 01-Jun-26 |
| Buy* | 111 | $371.01 | Automatic Execution |
12:22:08 - 01-Jun-26 |
| Buy* | 329 | $371.01 | Automatic Execution |
12:22:08 - 01-Jun-26 |
| Buy* | 30 | $371.01 | Automatic Execution |
12:22:08 - 01-Jun-26 |
| Buy* | 440 | $371.01 | Automatic Execution |
12:22:08 - 01-Jun-26 |
| Buy* | 10 | $371.01 | Automatic Execution |
12:22:08 - 01-Jun-26 |
| Buy* | 80 | $371.01 | Automatic Execution |
12:22:08 - 01-Jun-26 |
| Buy* | 13 | $370.98 | Automatic Execution |
12:22:08 - 01-Jun-26 |
| Buy* | 320 | $371.01 | Automatic Execution |
12:22:08 - 01-Jun-26 |
| Sell* | 20 | $370.97 | Automatic Execution |
12:22:08 - 01-Jun-26 |
| Sell* | 100 | $371.03 | Automatic Execution |
12:22:02 - 01-Jun-26 |
| Sell* | 5 | $371.03 | Automatic Execution |
12:22:02 - 01-Jun-26 |
| Sell* | 29 | $371.04 | Automatic Execution |
12:22:00 - 01-Jun-26 |
| Sell* | 3 | $371.04 | Automatic Execution |
12:22:00 - 01-Jun-26 |
| Sell* | 78 | $371.04 | Automatic Execution |
12:22:00 - 01-Jun-26 |
| Sell* | 8 | $371.031 | Automatic Execution |
12:22:00 - 01-Jun-26 |
| Buy* | 9 | $371.04 | Automatic Execution |
12:22:00 - 01-Jun-26 |
| Buy* | 40 | $371.04 | Automatic Execution |
12:22:00 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
12:21:56 - 01-Jun-26 |
| Sell* | 23 | $370.98 | Automatic Execution |
12:21:55 - 01-Jun-26 |
| Sell* | 11 | $370.98 | Automatic Execution |
12:21:55 - 01-Jun-26 |
| Sell* | 40 | $370.98 | Automatic Execution |
12:21:55 - 01-Jun-26 |
| Sell* | 100 | $371.00 | Automatic Execution |
12:21:54 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
12:21:54 - 01-Jun-26 |
| Sell* | 11 | $371.01 | Automatic Execution |
12:21:42 - 01-Jun-26 |
| Sell* | 10 | $371.05 | Automatic Execution |
12:21:41 - 01-Jun-26 |
| Buy* | 22 | $371.06 | Automatic Execution |
12:21:41 - 01-Jun-26 |
| Buy* | 12 | $371.06 | Automatic Execution |
12:21:41 - 01-Jun-26 |
| Buy* | 6 | $371.06 | Automatic Execution |
12:21:35 - 01-Jun-26 |
| Buy* | 1 | $371.04 | Automatic Execution |
12:21:35 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:21:26 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
12:21:26 - 01-Jun-26 |
| Buy* | 1 | $371.05 | Automatic Execution |
12:21:26 - 01-Jun-26 |
| Buy* | 1 | $371.05 | Automatic Execution |
12:21:25 - 01-Jun-26 |
| Sell* | 1 | $371.03 | Automatic Execution |
12:21:25 - 01-Jun-26 |
| Sell* | 13 | $371.03 | Automatic Execution |
12:21:25 - 01-Jun-26 |
| Sell* | 40 | $371.04 | Automatic Execution |
12:21:22 - 01-Jun-26 |
| Sell* | 1 | $371.06 | Automatic Execution |
12:21:21 - 01-Jun-26 |
| Sell* | 32 | $371.06 | Automatic Execution |
12:21:20 - 01-Jun-26 |
| Sell* | 40 | $371.09 | Automatic Execution |
12:21:18 - 01-Jun-26 |
| Sell* | 30 | $371.09 | Automatic Execution |
12:21:18 - 01-Jun-26 |
| Buy* | 4 | $371.06 | Automatic Execution |
12:21:18 - 01-Jun-26 |
| Buy* | 2 | $371.06 | Automatic Execution |
12:21:18 - 01-Jun-26 |
| Sell* | 14 | $371.03 | Automatic Execution |
12:21:11 - 01-Jun-26 |
| Buy* | 1 | $371.05 | Automatic Execution |
12:21:05 - 01-Jun-26 |
| Buy* | 39 | $371.05 | Automatic Execution |
12:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.03 | Automatic Execution |
12:21:04 - 01-Jun-26 |
| Buy* | 1 | $371.03 | Automatic Execution |
12:21:04 - 01-Jun-26 |
| Buy* | 8 | $371.01 | Automatic Execution |
12:21:02 - 01-Jun-26 |
| Buy* | 9 | $370.95 | Automatic Execution |
12:20:58 - 01-Jun-26 |
| Buy* | 1 | $370.96 | Automatic Execution |
12:20:52 - 01-Jun-26 |
| Buy* | 10 | $370.97 | Automatic Execution |
12:20:44 - 01-Jun-26 |
| Sell* | 1 | $370.88 | Automatic Execution |
12:20:41 - 01-Jun-26 |
| Sell* | 1 | $370.88 | Automatic Execution |
12:20:41 - 01-Jun-26 |
| Sell* | 14 | $370.89 | Automatic Execution |
12:20:39 - 01-Jun-26 |
| Sell* | 2 | $370.91 | Automatic Execution |
12:20:38 - 01-Jun-26 |
| Sell* | 2 | $370.92 | Automatic Execution |
12:20:37 - 01-Jun-26 |
| Sell* | 2 | $370.92 | Automatic Execution |
12:20:36 - 01-Jun-26 |
| Sell* | 1 | $370.88 | Automatic Execution |
12:20:30 - 01-Jun-26 |
| Sell* | 7 | $370.89 | Automatic Execution |
12:20:30 - 01-Jun-26 |
| Sell* | 30 | $370.91 | Automatic Execution |
12:20:24 - 01-Jun-26 |
| Sell* | 40 | $370.91 | Automatic Execution |
12:20:24 - 01-Jun-26 |
| Sell* | 5 | $370.93 | Automatic Execution |
12:20:23 - 01-Jun-26 |
| Buy* | 72 | $370.96 | Automatic Execution |
12:20:23 - 01-Jun-26 |
| Buy* | 30 | $370.94 | Automatic Execution |
12:20:23 - 01-Jun-26 |
| Buy* | 100 | $370.94 | Automatic Execution |
12:20:23 - 01-Jun-26 |
| Sell* | 10 | $370.89 | Automatic Execution |
12:20:19 - 01-Jun-26 |
| Sell* | 3 | $370.89 | Automatic Execution |
12:20:19 - 01-Jun-26 |
| Sell* | 2 | $370.89 | Automatic Execution |
12:20:19 - 01-Jun-26 |
| Sell* | 80 | $370.89 | Automatic Execution |
12:20:19 - 01-Jun-26 |
| Sell* | 2 | $370.915 | Automatic Execution |
12:20:19 - 01-Jun-26 |
| Unknown* | 2 | $370.93 | Automatic Execution |
12:20:17 - 01-Jun-26 |
| Unknown* | 2 | $370.93 | Automatic Execution |
12:20:16 - 01-Jun-26 |
| Sell* | 2 | $370.92 | Automatic Execution |
12:20:12 - 01-Jun-26 |
| Sell* | 13 | $370.925 | Automatic Execution |
12:20:12 - 01-Jun-26 |
| Buy* | 5 | $370.92 | Automatic Execution |
12:20:08 - 01-Jun-26 |
| Buy* | 2 | $370.91 | Automatic Execution |
12:20:08 - 01-Jun-26 |
| Sell* | 1 | $370.87 | Automatic Execution |
12:20:06 - 01-Jun-26 |
| Buy* | 40 | $370.86 | Automatic Execution |
12:20:03 - 01-Jun-26 |
| Buy* | 15 | $370.85 | Automatic Execution |
12:20:02 - 01-Jun-26 |
| Buy* | 7 | $370.85 | Automatic Execution |
12:20:02 - 01-Jun-26 |
| Buy* | 33 | $370.85 | Automatic Execution |
12:20:02 - 01-Jun-26 |
| Buy* | 9 | $370.85 | Automatic Execution |
12:20:02 - 01-Jun-26 |
| Sell* | 7 | $370.80 | Automatic Execution |
12:19:56 - 01-Jun-26 |
| Sell* | 5 | $370.80 | Automatic Execution |
12:19:54 - 01-Jun-26 |
| Buy* | 11 | $370.82 | Automatic Execution |
12:19:53 - 01-Jun-26 |
| Buy* | 34 | $370.82 | Automatic Execution |
12:19:53 - 01-Jun-26 |
| Buy* | 84 | $370.82 | Automatic Execution |
12:19:53 - 01-Jun-26 |
| Sell* | 40 | $370.82 | Automatic Execution |
12:19:53 - 01-Jun-26 |
| Buy* | 100 | $370.84 | Automatic Execution |
12:19:53 - 01-Jun-26 |
| Buy* | 100 | $370.84 | Automatic Execution |
12:19:53 - 01-Jun-26 |
| Buy* | 1 | $370.85 | Automatic Execution |
12:19:48 - 01-Jun-26 |
| Buy* | 2 | $370.83 | Automatic Execution |
12:19:43 - 01-Jun-26 |
| Buy* | 2 | $370.83 | Automatic Execution |
12:19:43 - 01-Jun-26 |
| Sell* | 2 | $370.79 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 100 | $370.829 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 100 | $370.82 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Sell* | 9 | $370.81 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Sell* | 5 | $370.81 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Sell* | 10 | $370.81 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Sell* | 10 | $370.81 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 3 | $370.83 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Unknown* | 3 | $370.82 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 10 | $370.83 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 22 | $370.83 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 15 | $370.83 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 20 | $370.83 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 18 | $370.83 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 11 | $370.83 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 3 | $370.82 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 80 | $370.82 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 70 | $370.82 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Unknown* | 1 | $370.81 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Sell* | 18 | $370.81 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Sell* | 20 | $370.81 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 40 | $370.83 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 8 | $370.82 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 40 | $370.83 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Buy* | 100 | $370.819 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Sell* | 100 | $370.779 | Automatic Execution |
12:19:42 - 01-Jun-26 |
| Sell* | 1 | $370.765 | Automatic Execution |
12:19:40 - 01-Jun-26 |
| Sell* | 80 | $370.77 | Automatic Execution |
12:19:36 - 01-Jun-26 |
| Sell* | 3 | $370.79 | Automatic Execution |
12:19:35 - 01-Jun-26 |
| Sell* | 1 | $370.79 | Automatic Execution |
12:19:34 - 01-Jun-26 |
| Sell* | 1 | $370.78 | Automatic Execution |
12:19:33 - 01-Jun-26 |
| Unknown* | 1 | $370.78 | Automatic Execution |
12:19:32 - 01-Jun-26 |
| Buy* | 100 | $370.80 | Automatic Execution |
12:19:29 - 01-Jun-26 |
| Buy* | 1 | $370.79 | Automatic Execution |
12:19:24 - 01-Jun-26 |
| Sell* | 14 | $370.77 | Automatic Execution |
12:19:21 - 01-Jun-26 |
| Buy* | 40 | $370.80 | Automatic Execution |
12:19:20 - 01-Jun-26 |
| Buy* | 40 | $370.80 | Automatic Execution |
12:19:16 - 01-Jun-26 |
| Sell* | 20 | $370.75 | Automatic Execution |
12:19:16 - 01-Jun-26 |
| Sell* | 40 | $370.75 | Automatic Execution |
12:19:16 - 01-Jun-26 |
| Sell* | 1 | $370.77 | Automatic Execution |
12:19:16 - 01-Jun-26 |
| Sell* | 40 | $370.78 | Automatic Execution |
12:19:10 - 01-Jun-26 |
| Sell* | 10 | $370.82 | Automatic Execution |
12:19:10 - 01-Jun-26 |
| Sell* | 1 | $370.835 | Automatic Execution |
12:19:09 - 01-Jun-26 |
| Buy* | 1 | $370.84 | Automatic Execution |
12:19:08 - 01-Jun-26 |
| Buy* | 5 | $370.85 | Automatic Execution |
12:19:05 - 01-Jun-26 |
| Buy* | 1 | $370.85 | Automatic Execution |
12:19:02 - 01-Jun-26 |
| Buy* | 40 | $370.84 | Automatic Execution |
12:19:02 - 01-Jun-26 |
| Buy* | 1 | $370.82 | Automatic Execution |
12:19:01 - 01-Jun-26 |
| Buy* | 1 | $370.82 | Automatic Execution |
12:19:01 - 01-Jun-26 |
| Sell* | 4 | $370.79 | Automatic Execution |
12:19:00 - 01-Jun-26 |
| Sell* | 40 | $370.79 | Automatic Execution |
12:19:00 - 01-Jun-26 |
| Sell* | 13 | $370.79 | Automatic Execution |
12:19:00 - 01-Jun-26 |
| Sell* | 40 | $370.79 | Automatic Execution |
12:18:50 - 01-Jun-26 |
| Sell* | 40 | $370.79 | Automatic Execution |
12:18:48 - 01-Jun-26 |
| Sell* | 40 | $370.79 | Automatic Execution |
12:18:43 - 01-Jun-26 |
| Sell* | 1 | $370.83 | Automatic Execution |
12:18:40 - 01-Jun-26 |
| Buy* | 30 | $370.86 | Automatic Execution |
12:18:31 - 01-Jun-26 |
| Buy* | 10 | $370.86 | Automatic Execution |
12:18:31 - 01-Jun-26 |
| Buy* | 40 | $370.82 | Automatic Execution |
12:18:23 - 01-Jun-26 |
| Sell* | 80 | $370.71 | Automatic Execution |
12:18:15 - 01-Jun-26 |
| Sell* | 19 | $370.71 | Automatic Execution |
12:18:15 - 01-Jun-26 |
| Sell* | 80 | $370.71 | Automatic Execution |
12:18:15 - 01-Jun-26 |
| Sell* | 10 | $370.72 | Automatic Execution |
12:18:14 - 01-Jun-26 |
| Sell* | 1 | $370.75 | Automatic Execution |
12:18:13 - 01-Jun-26 |
| Sell* | 2 | $370.75 | Automatic Execution |
12:18:13 - 01-Jun-26 |
| Sell* | 250 | $370.75 | Automatic Execution |
12:18:13 - 01-Jun-26 |
| Sell* | 2 | $370.75 | Automatic Execution |
12:18:13 - 01-Jun-26 |
| Sell* | 2 | $370.76 | Automatic Execution |
12:18:13 - 01-Jun-26 |
| Buy* | 20 | $370.78 | Automatic Execution |
12:18:13 - 01-Jun-26 |
| Buy* | 10 | $370.79 | Automatic Execution |
12:18:13 - 01-Jun-26 |
| Buy* | 10 | $370.79 | Automatic Execution |
12:18:13 - 01-Jun-26 |
| Sell* | 1 | $370.77 | Automatic Execution |
12:18:13 - 01-Jun-26 |
| Sell* | 1 | $370.78 | Automatic Execution |
12:18:13 - 01-Jun-26 |
| Sell* | 1 | $370.79 | Automatic Execution |
12:18:12 - 01-Jun-26 |
| Sell* | 1 | $370.80 | Automatic Execution |
12:18:12 - 01-Jun-26 |
| Sell* | 1 | $370.80 | Automatic Execution |
12:18:12 - 01-Jun-26 |
| Sell* | 5 | $370.82 | Automatic Execution |
12:18:11 - 01-Jun-26 |
| Sell* | 40 | $370.82 | Automatic Execution |
12:18:11 - 01-Jun-26 |
| Buy* | 40 | $370.90 | Automatic Execution |
12:18:06 - 01-Jun-26 |
| Buy* | 40 | $370.90 | Automatic Execution |
12:18:06 - 01-Jun-26 |
| Buy* | 40 | $370.90 | Automatic Execution |
12:18:06 - 01-Jun-26 |
| Sell* | 40 | $370.85 | Automatic Execution |
12:17:57 - 01-Jun-26 |
| Sell* | 10 | $370.86 | Automatic Execution |
12:17:57 - 01-Jun-26 |
| Sell* | 7 | $370.86 | Automatic Execution |
12:17:57 - 01-Jun-26 |
| Sell* | 30 | $370.87 | Automatic Execution |
12:17:57 - 01-Jun-26 |
| Buy* | 40 | $370.89 | Automatic Execution |
12:17:56 - 01-Jun-26 |
| Sell* | 1 | $370.86 | Automatic Execution |
12:17:56 - 01-Jun-26 |
| Buy* | 40 | $370.90 | Automatic Execution |
12:17:43 - 01-Jun-26 |
| Buy* | 40 | $370.91 | Automatic Execution |
12:17:36 - 01-Jun-26 |
| Buy* | 40 | $370.93 | Automatic Execution |
12:17:34 - 01-Jun-26 |
| Sell* | 40 | $370.955 | Automatic Execution |
12:17:34 - 01-Jun-26 |
| Buy* | 29 | $370.93 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Buy* | 82 | $370.93 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Buy* | 11 | $370.92 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 21 | $370.87 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Buy* | 40 | $370.93 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 18 | $370.85 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 18 | $370.85 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 41 | $370.86 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 2 | $370.80 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 10 | $370.80 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 6 | $370.80 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 1 | $370.79 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 100 | $370.83 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 100 | $370.85 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 20 | $370.85 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 1 | $370.85 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 1 | $370.85 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 10 | $370.86 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 15 | $370.84 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 12 | $370.84 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 88 | $370.84 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 1 | $370.84 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 12 | $370.85 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 3 | $370.85 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 35 | $370.87 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 5 | $370.86 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 10 | $370.86 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 100 | $370.86 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 40 | $370.86 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 1 | $370.88 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 10 | $370.89 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 2 | $370.90 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 8 | $370.90 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 3 | $370.91 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 4 | $370.93 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 4 | $370.91 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 4 | $370.93 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 1 | $370.99 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 4 | $370.99 | Automatic Execution |
12:17:33 - 01-Jun-26 |
| Sell* | 2 | $371.01 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 2 | $370.96 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 2 | $371.01 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 10 | $371.01 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 30 | $370.90 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 3 | $370.90 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 7 | $370.90 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 41 | $370.90 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 4 | $370.91 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 54 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 3 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 1 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 7 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 7 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 1 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 1 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 1 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 6 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 7 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 3 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 3 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 3 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 3 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 3 | $370.94 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 7 | $370.94 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 3 | $370.94 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 4 | $370.95 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 69 | $370.86 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 6 | $370.86 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 15 | $370.94 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 1 | $370.94 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 15 | $370.96 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 9 | $370.97 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 6 | $370.97 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 100 | $370.97 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 30 | $370.96 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 70 | $370.96 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 1 | $370.96 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 30 | $371.00 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 30 | $371.00 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 71 | $371.03 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Sell* | 71 | $371.04 | Automatic Execution |
12:17:30 - 01-Jun-26 |
| Buy* | 1 | $371.12 | Automatic Execution |
12:17:26 - 01-Jun-26 |
| Sell* | 40 | $371.10 | Automatic Execution |
12:17:18 - 01-Jun-26 |
| Sell* | 29 | $371.03 | Automatic Execution |
12:17:18 - 01-Jun-26 |
| Sell* | 1 | $371.11 | Automatic Execution |
12:17:18 - 01-Jun-26 |
| Sell* | 40 | $371.07 | Automatic Execution |
12:17:18 - 01-Jun-26 |
| Sell* | 40 | $371.05 | Automatic Execution |
12:17:18 - 01-Jun-26 |
| Sell* | 4 | $371.13 | Automatic Execution |
12:17:18 - 01-Jun-26 |
| Sell* | 29 | $371.14 | Automatic Execution |
12:17:18 - 01-Jun-26 |
| Sell* | 1 | $371.14 | Automatic Execution |
12:17:18 - 01-Jun-26 |
| Buy* | 1 | $371.18 | Automatic Execution |
12:17:15 - 01-Jun-26 |
| Buy* | 30 | $371.18 | Automatic Execution |
12:17:15 - 01-Jun-26 |
| Buy* | 7 | $371.14 | Automatic Execution |
12:17:01 - 01-Jun-26 |
| Buy* | 7 | $371.14 | Automatic Execution |
12:17:01 - 01-Jun-26 |
| Buy* | 23 | $371.14 | Automatic Execution |
12:17:01 - 01-Jun-26 |
| Sell* | 30 | $371.10 | Automatic Execution |
12:16:55 - 01-Jun-26 |
| Sell* | 40 | $371.10 | Automatic Execution |
12:16:55 - 01-Jun-26 |
| Sell* | 5 | $371.12 | Automatic Execution |
12:16:55 - 01-Jun-26 |
| Sell* | 4 | $371.13 | Automatic Execution |
12:16:51 - 01-Jun-26 |
| Sell* | 2 | $371.13 | Automatic Execution |
12:16:50 - 01-Jun-26 |
| Buy* | 4 | $371.13 | Automatic Execution |
12:16:50 - 01-Jun-26 |
| Buy* | 100 | $371.13 | Automatic Execution |
12:16:50 - 01-Jun-26 |
| Buy* | 96 | $371.13 | Automatic Execution |
12:16:50 - 01-Jun-26 |
| Buy* | 3 | $371.13 | Automatic Execution |
12:16:50 - 01-Jun-26 |
| Buy* | 1 | $371.12 | Automatic Execution |
12:16:50 - 01-Jun-26 |
| Buy* | 29 | $371.12 | Automatic Execution |
12:16:50 - 01-Jun-26 |
| Buy* | 4 | $371.10 | Automatic Execution |
12:16:50 - 01-Jun-26 |
| Buy* | 150 | $371.10 | Automatic Execution |
12:16:50 - 01-Jun-26 |
| Buy* | 100 | $371.10 | Automatic Execution |
12:16:50 - 01-Jun-26 |
| Buy* | 40 | $371.10 | Automatic Execution |
12:16:45 - 01-Jun-26 |
| Sell* | 13 | $371.05 | Automatic Execution |
12:16:29 - 01-Jun-26 |
| Sell* | 27 | $371.05 | Automatic Execution |
12:16:29 - 01-Jun-26 |
| Sell* | 30 | $371.065 | Automatic Execution |
12:16:29 - 01-Jun-26 |
| Buy* | 40 | $371.07 | Automatic Execution |
12:16:26 - 01-Jun-26 |
| Buy* | 42 | $371.05 | Automatic Execution |
12:16:26 - 01-Jun-26 |
| Buy* | 38 | $371.05 | Automatic Execution |
12:16:26 - 01-Jun-26 |
| Unknown* | 1 | $371.00 | Automatic Execution |
12:16:15 - 01-Jun-26 |
| Sell* | 1 | $370.975 | Automatic Execution |
12:16:14 - 01-Jun-26 |
| Sell* | 40 | $370.96 | Automatic Execution |
12:16:14 - 01-Jun-26 |
| Buy* | 30 | $371.02 | Automatic Execution |
12:16:13 - 01-Jun-26 |
| Buy* | 40 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 103 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 4 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 69 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 21 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 40 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 50 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 13 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 26 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 11 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 100 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 30 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 25 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 8 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 6 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 100 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 30 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Sell* | 6 | $371.00 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Buy* | 4 | $371.03 | Automatic Execution |
12:16:11 - 01-Jun-26 |
| Buy* | 1 | $371.10 | Automatic Execution |
12:16:10 - 01-Jun-26 |
| Sell* | 40 | $371.07 | Automatic Execution |
12:16:00 - 01-Jun-26 |
| Sell* | 1 | $371.11 | Automatic Execution |
12:15:57 - 01-Jun-26 |
| Buy* | 1 | $371.11 | Automatic Execution |
12:15:55 - 01-Jun-26 |
| Buy* | 1 | $371.08 | Automatic Execution |
12:15:49 - 01-Jun-26 |
| Sell* | 20 | $371.02 | Automatic Execution |
12:15:48 - 01-Jun-26 |
| Sell* | 1 | $371.10 | Automatic Execution |
12:15:42 - 01-Jun-26 |
| Sell* | 10 | $371.10 | Automatic Execution |
12:15:40 - 01-Jun-26 |
| Sell* | 30 | $371.16 | Automatic Execution |
12:15:27 - 01-Jun-26 |
| Sell* | 10 | $371.16 | Automatic Execution |
12:15:27 - 01-Jun-26 |
| Sell* | 2 | $371.19 | Automatic Execution |
12:15:27 - 01-Jun-26 |
| Sell* | 10 | $371.205 | Automatic Execution |
12:15:27 - 01-Jun-26 |
| Sell* | 20 | $371.81 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 2 | $371.85 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 4 | $371.85 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 14 | $371.85 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 14 | $371.85 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 14 | $371.81 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 14 | $371.81 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 2 | $371.85 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 1 | $371.85 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 4 | $371.82 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 1 | $371.85 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 1 | $371.80 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 20 | $371.80 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 20 | $371.80 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 1 | $371.80 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 1 | $371.83 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 4 | $371.93 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 2 | $371.92 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.90 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 100 | $371.87 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 12 | $371.87 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 4 | $371.86 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 12 | $371.86 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 94 | $371.87 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 6 | $371.87 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 100 | $371.87 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 6 | $371.86 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 2 | $371.85 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 47 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 33 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 6 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 74 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 17 | $371.79 | Automatic Execution |
10:22:16 - 01-Jun-26 |
| Buy* | 10 | $371.775 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 23 | $371.79 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 6 | $371.79 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 23 | $371.79 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 17 | $371.79 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 2 | $371.80 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 2 | $371.80 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 50 | $371.77 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 17 | $371.77 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Buy* | 17 | $371.77 | Automatic Execution |
10:22:15 - 01-Jun-26 |
| Sell* | 10 | $371.75 | Automatic Execution |
10:22:13 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:12 - 01-Jun-26 |
| Buy* | 20 | $371.78 | Automatic Execution |
10:22:12 - 01-Jun-26 |
| Buy* | 40 | $371.78 | Automatic Execution |
10:22:12 - 01-Jun-26 |
| Buy* | 4 | $371.78 | Automatic Execution |
10:22:12 - 01-Jun-26 |
| Buy* | 40 | $371.78 | Automatic Execution |
10:22:12 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 7 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 33 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 8 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 32 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 40 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 40 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 30 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Unknown* | 10 | $371.81 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 2 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 38 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 2 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 38 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 22 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 8 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 61 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 19 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 50 | $371.805 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 31 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 2 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 7 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 1 | $371.81 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 30 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 10 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 40 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 30 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 10 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 34 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 36 | $371.795 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 10 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 30 | $371.795 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 10 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 30 | $371.795 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 50 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 30 | $371.795 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 10 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 30 | $371.795 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 10 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 30 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 50 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 4 | $371.795 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Sell* | 30 | $371.795 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 10 | $371.80 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 40 | $371.79 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 4 | $371.78 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 6 | $371.77 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Buy* | 17 | $371.77 | Automatic Execution |
10:22:11 - 01-Jun-26 |
| Unknown* | 40 | $371.76 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 40 | $371.77 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 17 | $371.77 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 40 | $371.77 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 40 | $371.77 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 4 | $371.77 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 40 | $371.72 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 40 | $371.72 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 14 | $371.67 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 6 | $371.67 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 20 | $371.66 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 20 | $371.66 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 4 | $371.66 | Automatic Execution |
10:22:10 - 01-Jun-26 |
| Buy* | 1 | $371.62 | Automatic Execution |
10:22:06 - 01-Jun-26 |
| Buy* | 15 | $371.62 | Automatic Execution |
10:22:06 - 01-Jun-26 |
| Buy* | 2 | $371.60 | Automatic Execution |
10:22:06 - 01-Jun-26 |
| Buy* | 2 | $371.61 | Automatic Execution |
10:22:05 - 01-Jun-26 |
| Buy* | 2 | $371.61 | Automatic Execution |
10:22:05 - 01-Jun-26 |
| Sell* | 6 | $371.53 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Buy* | 4 | $371.52 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Buy* | 1 | $371.52 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Buy* | 1 | $371.52 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Buy* | 1 | $371.50 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Buy* | 80 | $371.48 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Buy* | 1 | $371.50 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 1 | $371.45 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 10 | $371.51 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 1 | $371.54 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 5 | $371.55 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 1 | $371.55 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 2 | $371.58 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 1 | $371.59 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 31 | $371.64 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Buy* | 54 | $371.67 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Buy* | 31 | $371.67 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Buy* | 13 | $371.67 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 67 | $371.64 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 4 | $371.64 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 67 | $371.64 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 10 | $371.65 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 40 | $371.64 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Sell* | 2 | $371.65 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Buy* | 38 | $371.70 | Automatic Execution |
10:22:04 - 01-Jun-26 |
| Buy* | 2 | $371.75 | Automatic Execution |
10:22:03 - 01-Jun-26 |
| Buy* | 76 | $371.75 | Automatic Execution |
10:22:03 - 01-Jun-26 |
| Buy* | 1 | $371.75 | Automatic Execution |
10:22:03 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:22:03 - 01-Jun-26 |
| Sell* | 80 | $371.73 | Automatic Execution |
10:22:03 - 01-Jun-26 |
| Buy* | 2 | $371.75 | Automatic Execution |
10:22:03 - 01-Jun-26 |
| Buy* | 38 | $371.75 | Automatic Execution |
10:22:03 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:22:03 - 01-Jun-26 |
| Buy* | 2 | $371.74 | Automatic Execution |
10:22:03 - 01-Jun-26 |
| Buy* | 4 | $371.74 | Automatic Execution |
10:22:03 - 01-Jun-26 |
| Buy* | 2 | $371.72 | Automatic Execution |
10:22:02 - 01-Jun-26 |
| Buy* | 40 | $371.72 | Automatic Execution |
10:22:02 - 01-Jun-26 |
| Buy* | 6 | $371.72 | Automatic Execution |
10:22:02 - 01-Jun-26 |
| Buy* | 9 | $371.72 | Automatic Execution |
10:22:02 - 01-Jun-26 |
| Sell* | 50 | $371.66 | Automatic Execution |
10:22:00 - 01-Jun-26 |
| Sell* | 50 | $371.66 | Automatic Execution |
10:22:00 - 01-Jun-26 |
| Sell* | 33 | $371.66 | Automatic Execution |
10:22:00 - 01-Jun-26 |
| Sell* | 17 | $371.67 | Automatic Execution |
10:22:00 - 01-Jun-26 |
| Buy* | 27 | $371.72 | Automatic Execution |
10:21:57 - 01-Jun-26 |
| Buy* | 40 | $371.72 | Automatic Execution |
10:21:57 - 01-Jun-26 |
| Buy* | 2 | $371.72 | Automatic Execution |
10:21:57 - 01-Jun-26 |
| Buy* | 38 | $371.72 | Automatic Execution |
10:21:57 - 01-Jun-26 |
| Buy* | 40 | $371.72 | Automatic Execution |
10:21:57 - 01-Jun-26 |
| Buy* | 40 | $371.71 | Automatic Execution |
10:21:57 - 01-Jun-26 |
| Buy* | 100 | $371.71 | Automatic Execution |
10:21:57 - 01-Jun-26 |
| Buy* | 36 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 38 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 2 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Sell* | 40 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Sell* | 7 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Sell* | 33 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Sell* | 40 | $371.74 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 21 | $371.75 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 1 | $371.75 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Buy* | 17 | $371.75 | Automatic Execution |
10:21:56 - 01-Jun-26 |
| Unknown* | 100 | $371.73 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 2 | $371.75 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 15 | $371.74 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 7 | $371.74 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 25 | $371.74 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Sell* | 33 | $371.74 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 11 | $371.75 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 9 | $371.75 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 31 | $371.75 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 3 | $371.75 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 23 | $371.75 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 17 | $371.75 | Automatic Execution |
10:21:55 - 01-Jun-26 |
| Buy* | 37 | $371.75 | Automatic Execution |
10:21:54 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:54 - 01-Jun-26 |
| Buy* | 50 | $371.75 | Automatic Execution |
10:21:54 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:54 - 01-Jun-26 |
| Buy* | 30 | $371.75 | Automatic Execution |
10:21:54 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 80 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 32 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 8 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 8 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Unknown* | 40 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 7 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 33 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 40 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 40 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 40 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 25 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 15 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 80 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 8 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 32 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 40 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 37 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Sell* | 3 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 26 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 14 | $371.75 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 16 | $371.74 | Automatic Execution |
10:21:53 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 10 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 30 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 80 | $373.04 | Automatic Execution |
09:31:26 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 12 | $373.14 | Automatic Execution |
09:31:24 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 3 | $373.23 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Buy* | 15 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 47 | $373.23 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Buy* | 25 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 5 | $373.23 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 93 | $373.26 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Buy* | 40 | $371.76 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 5 | $373.23 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 20 | $373.18 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 20 | $373.18 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Buy* | 47 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 40 | $373.18 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Buy* | 33 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 20 | $373.19 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 80 | $373.19 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 2 | $373.23 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 38 | $373.23 | Automatic Execution |
09:31:22 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 20 | $373.33 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 21 | $373.32 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 17 | $373.35 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 46 | $373.32 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 34 | $373.32 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 10 | $373.42 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 34 | $373.36 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 6 | $373.35 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 80 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 34 | $373.35 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 4 | $371.76 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 66 | $373.36 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 22 | $373.32 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 23 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 10 | $373.42 | Automatic Execution |
09:31:20 - 01-Jun-26 |
| Buy* | 17 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 9 | $373.37 | Automatic Execution |
09:31:19 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 9 | $373.37 | Automatic Execution |
09:31:19 - 01-Jun-26 |
| Buy* | 10 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 26 | $373.31 | Automatic Execution |
09:31:18 - 01-Jun-26 |
| Buy* | 30 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 50 | $373.31 | Automatic Execution |
09:31:18 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 3 | $373.29 | Automatic Execution |
09:31:18 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 2 | $373.31 | Automatic Execution |
09:31:18 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 100 | $373.31 | Automatic Execution |
09:31:18 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 43 | $373.31 | Automatic Execution |
09:31:18 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 2 | $373.33 | Automatic Execution |
09:31:18 - 01-Jun-26 |
| Buy* | 80 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 3 | $373.30 | Automatic Execution |
09:31:18 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 9 | $373.53 | Automatic Execution |
09:31:18 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 91 | $373.56 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 4 | $373.56 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 4 | $373.53 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 100 | $373.58 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 12 | $373.64 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 12 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 12 | $373.58 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 28 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 12 | $373.58 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Buy* | 9 | $373.63 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Unknown* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 12 | $373.57 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 80 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 12 | $373.57 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 4 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 4 | $373.58 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 8 | $373.55 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 39 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 100 | $373.55 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 1 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 26 | $373.55 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Unknown* | 30 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 40 | $373.55 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 12 | $373.54 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 4 | $371.74 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 12 | $373.54 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 79 | $371.74 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Unknown* | 19 | $373.56 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 1 | $371.74 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Unknown* | 26 | $373.56 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 4 | $371.74 | Automatic Execution |
10:21:52 - 01-Jun-26 |
| Sell* | 23 | $373.56 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 4 | $371.71 | Automatic Execution |
10:21:49 - 01-Jun-26 |
| Sell* | 7 | $373.56 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Unknown* | 10 | $371.69 | Automatic Execution |
10:21:48 - 01-Jun-26 |
| Sell* | 100 | $373.56 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Unknown* | 30 | $371.69 | Automatic Execution |
10:21:48 - 01-Jun-26 |
| Sell* | 10 | $373.56 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 4 | $371.63 | Automatic Execution |
10:21:47 - 01-Jun-26 |
| Buy* | 5 | $373.63 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 39 | $371.56 | Automatic Execution |
10:21:44 - 01-Jun-26 |
| Buy* | 5 | $373.62 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 1 | $371.60 | Automatic Execution |
10:21:44 - 01-Jun-26 |
| Buy* | 30 | $373.59 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 8 | $371.61 | Automatic Execution |
10:21:44 - 01-Jun-26 |
| Buy* | 40 | $373.56 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 4 | $371.61 | Automatic Execution |
10:21:44 - 01-Jun-26 |
| Buy* | 4 | $373.50 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 5 | $371.61 | Automatic Execution |
10:21:44 - 01-Jun-26 |
| Buy* | 45 | $373.50 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 20 | $371.61 | Automatic Execution |
10:21:44 - 01-Jun-26 |
| Buy* | 46 | $373.50 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 20 | $371.61 | Automatic Execution |
10:21:44 - 01-Jun-26 |
| Sell* | 49 | $373.46 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 20 | $371.61 | Automatic Execution |
10:21:44 - 01-Jun-26 |
| Sell* | 50 | $373.46 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 20 | $371.61 | Automatic Execution |
10:21:44 - 01-Jun-26 |
| Buy* | 26 | $373.50 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 4 | $371.61 | Automatic Execution |
10:21:44 - 01-Jun-26 |
| Buy* | 25 | $373.50 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 40 | $371.61 | Automatic Execution |
10:21:44 - 01-Jun-26 |
| Buy* | 4 | $373.49 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 97 | $371.67 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 4 | $373.44 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Sell* | 30 | $371.66 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 3 | $373.32 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 4 | $371.68 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 17 | $373.32 | Automatic Execution |
09:31:17 - 01-Jun-26 |
| Buy* | 200 | $371.69 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 36 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 40 | $371.69 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 44 | $373.35 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 88 | $371.67 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 12 | $373.30 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 100 | $371.67 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 10 | $373.31 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 100 | $371.67 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 100 | $373.31 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 40 | $371.69 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 87 | $373.35 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 2 | $371.69 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 13 | $373.35 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 2 | $371.69 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 4 | $373.33 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 4 | $371.67 | Automatic Execution |
10:21:43 - 01-Jun-26 |
| Buy* | 100 | $373.28 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 127 | $371.64 | Automatic Execution |
10:21:42 - 01-Jun-26 |
| Buy* | 7 | $373.35 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 4 | $371.64 | Automatic Execution |
10:21:42 - 01-Jun-26 |
| Buy* | 100 | $373.35 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 73 | $371.64 | Automatic Execution |
10:21:42 - 01-Jun-26 |
| Sell* | 20 | $370.66 | Automatic Execution |
09:52:31 - 01-Jun-26 |
| Sell* | 100 | $373.33 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 40 | $371.64 | Automatic Execution |
10:21:42 - 01-Jun-26 |
| Buy* | 3 | $370.63 | Automatic Execution |
09:52:31 - 01-Jun-26 |
| Buy* | 1 | $373.38 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 100 | $371.64 | Automatic Execution |
10:21:42 - 01-Jun-26 |
| Buy* | 14 | $370.63 | Automatic Execution |
09:52:31 - 01-Jun-26 |
| Buy* | 100 | $373.38 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 100 | $371.65 | Automatic Execution |
10:21:42 - 01-Jun-26 |
| Sell* | 40 | $370.59 | Automatic Execution |
09:52:31 - 01-Jun-26 |
| Unknown* | 4 | $373.36 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 40 | $371.65 | Automatic Execution |
10:21:42 - 01-Jun-26 |
| Unknown* | 2 | $370.63 | Automatic Execution |
09:52:31 - 01-Jun-26 |
| Buy* | 100 | $373.31 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 100 | $371.65 | Automatic Execution |
10:21:42 - 01-Jun-26 |
| Sell* | 10 | $370.64 | Automatic Execution |
09:52:31 - 01-Jun-26 |
| Buy* | 12 | $373.26 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 1 | $371.68 | Automatic Execution |
10:21:42 - 01-Jun-26 |
| Buy* | 2 | $370.69 | Automatic Execution |
09:52:30 - 01-Jun-26 |
| Buy* | 12 | $373.26 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 62 | $371.65 | Automatic Execution |
10:21:41 - 01-Jun-26 |
| Buy* | 2 | $370.685 | Automatic Execution |
09:52:30 - 01-Jun-26 |
| Buy* | 2 | $373.33 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 4 | $371.69 | Automatic Execution |
10:21:36 - 01-Jun-26 |
| Buy* | 2 | $370.685 | Automatic Execution |
09:52:30 - 01-Jun-26 |
| Buy* | 2 | $373.33 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 9 | $371.69 | Automatic Execution |
10:21:36 - 01-Jun-26 |
| Buy* | 2 | $370.685 | Automatic Execution |
09:52:30 - 01-Jun-26 |
| Buy* | 58 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 4 | $371.67 | Automatic Execution |
10:21:34 - 01-Jun-26 |
| Sell* | 25 | $370.53 | Automatic Execution |
09:52:27 - 01-Jun-26 |
| Buy* | 42 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 4 | $371.68 | Automatic Execution |
10:21:34 - 01-Jun-26 |
| Buy* | 40 | $370.56 | Automatic Execution |
09:52:26 - 01-Jun-26 |
| Buy* | 1 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 30 | $371.66 | Automatic Execution |
10:21:29 - 01-Jun-26 |
| Buy* | 40 | $370.56 | Automatic Execution |
09:52:26 - 01-Jun-26 |
| Buy* | 11 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 1 | $371.59 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Buy* | 67 | $370.56 | Automatic Execution |
09:52:26 - 01-Jun-26 |
| Buy* | 11 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 4 | $371.59 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Buy* | 67 | $370.545 | Automatic Execution |
09:52:26 - 01-Jun-26 |
| Buy* | 55 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 4 | $371.59 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Buy* | 70 | $370.57 | Automatic Execution |
09:52:22 - 01-Jun-26 |
| Buy* | 66 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 4 | $371.58 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Buy* | 4 | $370.57 | Automatic Execution |
09:52:22 - 01-Jun-26 |
| Buy* | 63 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 4 | $371.54 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Sell* | 1 | $370.59 | Automatic Execution |
09:52:22 - 01-Jun-26 |
| Buy* | 38 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 1 | $371.54 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Sell* | 40 | $370.59 | Automatic Execution |
09:52:22 - 01-Jun-26 |
| Buy* | 27 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 1 | $371.55 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Sell* | 3 | $370.61 | Automatic Execution |
09:52:19 - 01-Jun-26 |
| Buy* | 100 | $373.26 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 40 | $371.60 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Sell* | 4 | $370.65 | Automatic Execution |
09:52:19 - 01-Jun-26 |
| Buy* | 5 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 3 | $371.63 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Sell* | 13 | $370.66 | Automatic Execution |
09:52:19 - 01-Jun-26 |
| Buy* | 1 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 2 | $371.63 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Buy* | 1 | $370.70 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Buy* | 4 | $373.31 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 40 | $371.57 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Buy* | 15 | $370.60 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Buy* | 66 | $373.26 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 11 | $371.57 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Sell* | 40 | $370.54 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Buy* | 65 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 29 | $371.57 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Buy* | 20 | $370.57 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Buy* | 66 | $373.26 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 40 | $371.57 | Automatic Execution |
10:21:28 - 01-Jun-26 |
| Sell* | 40 | $370.51 | Automatic Execution |
09:52:17 - 01-Jun-26 |
| Buy* | 4 | $373.30 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 50 | $371.59 | Automatic Execution |
10:21:27 - 01-Jun-26 |
| Sell* | 5 | $370.50 | Automatic Execution |
09:52:16 - 01-Jun-26 |
| Buy* | 40 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Sell* | 7 | $371.62 | Automatic Execution |
11:25:05 - 01-Jun-26 |
| Buy* | 6 | $371.60 | Automatic Execution |
10:21:27 - 01-Jun-26 |
| Unknown* | 2 | $370.525 | Automatic Execution |
09:52:15 - 01-Jun-26 |
| Buy* | 25 | $373.32 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 4 | $371.65 | Automatic Execution |
10:21:26 - 01-Jun-26 |
| Sell* | 7 | $371.64 | Automatic Execution |
11:25:05 - 01-Jun-26 |
| Sell* | 1 | $370.50 | Automatic Execution |
09:52:14 - 01-Jun-26 |
| Buy* | 56 | $373.30 | Automatic Execution |
09:31:16 - 01-Jun-26 |
| Buy* | 2 | $371.70 | Automatic Execution |
10:21:25 - 01-Jun-26 |
| Sell* | 40 | $371.64 | Automatic Execution |
11:25:05 - 01-Jun-26 |
| Sell* | 60 | $370.50 | Automatic Execution |
09:52:14 - 01-Jun-26 |
| Sell* | 18 | $373.16 | Automatic Execution |
09:31:15 - 01-Jun-26 |
| Buy* | 4 | $371.74 | Automatic Execution |
10:21:23 - 01-Jun-26 |
| Sell* | 40 | $371.64 | Automatic Execution |
11:25:04 - 01-Jun-26 |
| Sell* | 40 | $370.50 | Automatic Execution |
09:52:11 - 01-Jun-26 |
| Sell* | 24 | $373.16 | Automatic Execution |
09:31:15 - 01-Jun-26 |
| Buy* | 16 | $371.73 | Automatic Execution |
10:21:23 - 01-Jun-26 |
| Buy* | 2 | $371.61 | Automatic Execution |
11:25:00 - 01-Jun-26 |
| Sell* | 10 | $370.55 | Automatic Execution |
09:51:35 - 01-Jun-26 |
| Sell* | 38 | $373.12 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Buy* | 100 | $371.73 | Automatic Execution |
10:21:23 - 01-Jun-26 |
| Buy* | 1 | $371.61 | Automatic Execution |
11:25:00 - 01-Jun-26 |
| Sell* | 5 | $370.56 | Automatic Execution |
09:51:35 - 01-Jun-26 |
| Sell* | 2 | $373.12 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Buy* | 4 | $371.73 | Automatic Execution |
10:21:23 - 01-Jun-26 |
| Sell* | 1 | $371.60 | Automatic Execution |
11:25:00 - 01-Jun-26 |
| Sell* | 14 | $370.59 | Automatic Execution |
09:51:35 - 01-Jun-26 |
| Buy* | 17 | $373.20 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Buy* | 4 | $371.72 | Automatic Execution |
10:21:21 - 01-Jun-26 |
| Unknown* | 43 | $371.63 | Automatic Execution |
11:24:59 - 01-Jun-26 |
| Sell* | 12 | $370.65 | Automatic Execution |
09:51:34 - 01-Jun-26 |
| Buy* | 1 | $373.17 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Unknown* | 100 | $371.65 | Automatic Execution |
10:21:21 - 01-Jun-26 |
| Unknown* | 31 | $371.63 | Automatic Execution |
11:24:59 - 01-Jun-26 |
| Unknown* | 32 | $370.69 | Automatic Execution |
09:51:34 - 01-Jun-26 |
| Buy* | 50 | $373.11 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Buy* | 40 | $371.66 | Automatic Execution |
11:24:59 - 01-Jun-26 |
| Buy* | 100 | $371.66 | Automatic Execution |
10:21:21 - 01-Jun-26 |
| Unknown* | 68 | $370.69 | Automatic Execution |
09:51:34 - 01-Jun-26 |
| Sell* | 12 | $372.95 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Sell* | 4 | $371.62 | Automatic Execution |
11:24:58 - 01-Jun-26 |
| Sell* | 2 | $371.62 | Automatic Execution |
10:21:16 - 01-Jun-26 |
| Buy* | 100 | $370.69 | Automatic Execution |
09:51:34 - 01-Jun-26 |
| Buy* | 20 | $373.00 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Sell* | 2 | $371.63 | Automatic Execution |
10:21:16 - 01-Jun-26 |
| Sell* | 30 | $371.62 | Automatic Execution |
11:24:56 - 01-Jun-26 |
| Buy* | 1 | $370.69 | Automatic Execution |
09:51:34 - 01-Jun-26 |
| Buy* | 2 | $373.00 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Sell* | 820 | $371.62 | Automatic Execution |
11:24:53 - 01-Jun-26 |
| Sell* | 38 | $371.62 | Automatic Execution |
10:21:16 - 01-Jun-26 |
| Buy* | 67 | $370.69 | Automatic Execution |
09:51:34 - 01-Jun-26 |
| Buy* | 100 | $373.00 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Sell* | 2 | $371.63 | Automatic Execution |
10:21:16 - 01-Jun-26 |
| Sell* | 1 | $371.62 | Automatic Execution |
11:24:53 - 01-Jun-26 |
| Buy* | 10 | $370.69 | Automatic Execution |
09:51:34 - 01-Jun-26 |
| Buy* | 95 | $373.00 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Buy* | 4 | $371.63 | Automatic Execution |
10:21:13 - 01-Jun-26 |
| Buy* | 553 | $371.62 | Automatic Execution |
11:24:52 - 01-Jun-26 |
| Buy* | 5 | $370.64 | Automatic Execution |
09:51:32 - 01-Jun-26 |
| Buy* | 2 | $372.96 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Buy* | 4 | $371.66 | Automatic Execution |
10:21:12 - 01-Jun-26 |
| Sell* | 553 | $371.62 | Automatic Execution |
11:24:52 - 01-Jun-26 |
| Buy* | 40 | $370.605 | Automatic Execution |
09:51:32 - 01-Jun-26 |
| Buy* | 5 | $373.00 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Buy* | 2 | $371.66 | Automatic Execution |
10:21:12 - 01-Jun-26 |
| Buy* | 68 | $371.62 | Automatic Execution |
11:24:52 - 01-Jun-26 |
| Sell* | 40 | $370.59 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Buy* | 5 | $372.94 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Sell* | 40 | $371.67 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Buy* | 143 | $371.62 | Automatic Execution |
11:24:52 - 01-Jun-26 |
| Sell* | 1 | $370.60 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Buy* | 1 | $372.90 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Sell* | 83 | $371.63 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Buy* | 23 | $371.62 | Automatic Execution |
11:24:52 - 01-Jun-26 |
| Sell* | 1 | $370.62 | Automatic Execution |
09:51:31 - 01-Jun-26 |
| Buy* | 38 | $372.90 | Automatic Execution |
09:31:14 - 01-Jun-26 |
| Buy* | 33 | $371.62 | Automatic Execution |
11:24:52 - 01-Jun-26 |
| Sell* | 100 | $371.615 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Sell* | 6 | $370.62 | Automatic Execution |
09:51:30 - 01-Jun-26 |
| Sell* | 12 | $372.68 | Automatic Execution |
09:31:12 - 01-Jun-26 |
| Sell* | 17 | $371.63 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Sell* | 100 | $371.61 | Automatic Execution |
11:24:52 - 01-Jun-26 |
| Sell* | 1 | $370.62 | Automatic Execution |
09:51:30 - 01-Jun-26 |
| Sell* | 20 | $372.68 | Automatic Execution |
09:31:12 - 01-Jun-26 |
| Buy* | 2 | $371.66 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Sell* | 100 | $371.61 | Automatic Execution |
11:24:52 - 01-Jun-26 |
| Sell* | 2 | $370.63 | Automatic Execution |
09:51:30 - 01-Jun-26 |
| Sell* | 80 | $372.68 | Automatic Execution |
09:31:12 - 01-Jun-26 |
| Buy* | 2 | $371.67 | Automatic Execution |
10:21:11 - 01-Jun-26 |
| Sell* | 803 | $371.62 | Automatic Execution |
11:24:52 - 01-Jun-26 |
| Sell* | 5 | $370.69 | Automatic Execution |
09:51:27 - 01-Jun-26 |
| Sell* | 12 | $372.75 | Automatic Execution |
09:31:12 - 01-Jun-26 |
| Buy* | 100 | $371.66 | Automatic Execution |
10:21:10 - 01-Jun-26 |
| Sell* | 17 | $371.62 | Automatic Execution |
11:24:52 - 01-Jun-26 |
| Buy* | 4 | $371.47 | Automatic Execution |
11:57:34 - 01-Jun-26 |
| Sell* | 40 | $370.69 | Automatic Execution |
09:51:27 - 01-Jun-26 |
| Sell* | 12 | $372.75 | Automatic Execution |
09:31:12 - 01-Jun-26 |
| Buy* | 100 | $371.66 | Automatic Execution |
10:21:10 - 01-Jun-26 |
| Sell* | 1 | $371.62 | Automatic Execution |
11:24:51 - 01-Jun-26 |
| Sell* | 40 | $371.46 | Automatic Execution |
11:57:32 - 01-Jun-26 |
| Sell* | 2 | $370.67 | Automatic Execution |
09:51:26 - 01-Jun-26 |
| Sell* | 100 | $372.79 | Automatic Execution |
09:31:12 - 01-Jun-26 |
| Sell* | 1 | $371.63 | Automatic Execution |
11:24:50 - 01-Jun-26 |
| Sell* | 39 | $371.61 | Automatic Execution |
10:21:10 - 01-Jun-26 |
| Buy* | 1 | $371.49 | Automatic Execution |
11:57:26 - 01-Jun-26 |
| Buy* | 2 | $370.71 | Automatic Execution |
09:51:26 - 01-Jun-26 |
| Sell* | 190 | $372.71 | Automatic Execution |
09:31:12 - 01-Jun-26 |
| Sell* | 40 | $371.64 | Automatic Execution |
11:24:46 - 01-Jun-26 |
| Sell* | 100 | $371.62 | Automatic Execution |
10:21:10 - 01-Jun-26 |
| Sell* | 9 | $371.45 | Automatic Execution |
11:57:19 - 01-Jun-26 |
| Sell* | 2 | $370.65 | Automatic Execution |
09:51:24 - 01-Jun-26 |
| Sell* | 50 | $372.71 | Automatic Execution |
09:31:12 - 01-Jun-26 |
| Sell* | 40 | $371.70 | Automatic Execution |
11:24:44 - 01-Jun-26 |
| Sell* | 100 | $371.62 | Automatic Execution |
10:21:10 - 01-Jun-26 |
| Unknown* | 9 | $371.49 | Automatic Execution |
11:57:15 - 01-Jun-26 |
| Buy* | 41 | $370.69 | Automatic Execution |
09:51:23 - 01-Jun-26 |
| Buy* | 4 | $372.78 | Automatic Execution |
09:31:11 - 01-Jun-26 |
| Buy* | 32 | $371.72 | Automatic Execution |
11:24:43 - 01-Jun-26 |
| Sell* | 100 | $371.62 | Automatic Execution |
10:21:10 - 01-Jun-26 |
| Sell* | 2 | $371.48 | Automatic Execution |
11:57:12 - 01-Jun-26 |
| Buy* | 100 | $370.69 | Automatic Execution |
09:51:23 - 01-Jun-26 |
| Buy* | 6 | $372.27 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 28 | $371.70 | Automatic Execution |
11:24:43 - 01-Jun-26 |
| Buy* | 100 | $371.66 | Automatic Execution |
10:21:10 - 01-Jun-26 |
| Sell* | 1 | $371.51 | Automatic Execution |
11:57:07 - 01-Jun-26 |
| Buy* | 40 | $370.69 | Automatic Execution |
09:51:23 - 01-Jun-26 |
| Buy* | 2 | $372.27 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 1 | $371.72 | Automatic Execution |
11:24:43 - 01-Jun-26 |
| Buy* | 100 | $371.66 | Automatic Execution |
10:21:10 - 01-Jun-26 |
| Buy* | 2 | $371.54 | Automatic Execution |
11:57:07 - 01-Jun-26 |
| Sell* | 40 | $370.645 | Automatic Execution |
09:51:23 - 01-Jun-26 |
| Buy* | 2 | $372.27 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 40 | $371.71 | Automatic Execution |
11:24:43 - 01-Jun-26 |
| Buy* | 4 | $371.63 | Automatic Execution |
10:21:10 - 01-Jun-26 |
| Buy* | 1 | $371.51 | Automatic Execution |
11:57:07 - 01-Jun-26 |
| Buy* | 1 | $370.69 | Automatic Execution |
09:51:23 - 01-Jun-26 |
| Sell* | 24 | $372.21 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 42 | $371.715 | Automatic Execution |
11:24:42 - 01-Jun-26 |
| Buy* | 4 | $371.60 | Automatic Execution |
10:21:10 - 01-Jun-26 |
| Sell* | 6 | $371.56 | Automatic Execution |
11:57:06 - 01-Jun-26 |
| Unknown* | 38 | $370.645 | Automatic Execution |
09:51:23 - 01-Jun-26 |
| Sell* | 5 | $372.21 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 50 | $371.715 | Automatic Execution |
11:24:42 - 01-Jun-26 |
| Buy* | 46 | $371.63 | Automatic Execution |
10:21:09 - 01-Jun-26 |
| Sell* | 5 | $371.58 | Automatic Execution |
11:56:59 - 01-Jun-26 |
| Unknown* | 38 | $370.645 | Automatic Execution |
09:51:23 - 01-Jun-26 |
| Sell* | 100 | $372.21 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Unknown* | 10 | $371.69 | Automatic Execution |
11:24:42 - 01-Jun-26 |
| Buy* | 5 | $371.63 | Automatic Execution |
10:21:09 - 01-Jun-26 |
| Sell* | 4 | $371.58 | Automatic Execution |
11:56:59 - 01-Jun-26 |
| Unknown* | 40 | $370.645 | Automatic Execution |
09:51:21 - 01-Jun-26 |
| Sell* | 16 | $372.20 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Unknown* | 50 | $371.69 | Automatic Execution |
11:24:42 - 01-Jun-26 |
| Buy* | 4 | $371.62 | Automatic Execution |
10:21:09 - 01-Jun-26 |
| Sell* | 4 | $371.615 | Automatic Execution |
11:56:57 - 01-Jun-26 |
| Unknown* | 32 | $370.645 | Automatic Execution |
09:51:21 - 01-Jun-26 |
| Buy* | 100 | $372.27 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Unknown* | 70 | $371.69 | Automatic Execution |
11:24:42 - 01-Jun-26 |
| Buy* | 149 | $371.63 | Automatic Execution |
10:21:09 - 01-Jun-26 |
| Sell* | 2 | $371.61 | Automatic Execution |
11:56:54 - 01-Jun-26 |
| Sell* | 6 | $370.63 | Automatic Execution |
09:51:20 - 01-Jun-26 |
| Buy* | 35 | $372.23 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Unknown* | 150 | $371.69 | Automatic Execution |
11:24:42 - 01-Jun-26 |
| Buy* | 25 | $371.60 | Automatic Execution |
11:56:54 - 01-Jun-26 |
| Buy* | 20 | $371.60 | Automatic Execution |
10:21:09 - 01-Jun-26 |
| Sell* | 1 | $370.61 | Automatic Execution |
09:51:20 - 01-Jun-26 |
| Buy* | 1 | $372.22 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 40 | $371.69 | Automatic Execution |
11:24:41 - 01-Jun-26 |
| Buy* | 2 | $371.63 | Automatic Execution |
10:21:09 - 01-Jun-26 |
| Buy* | 75 | $371.60 | Automatic Execution |
11:56:54 - 01-Jun-26 |
| Sell* | 40 | $370.69 | Automatic Execution |
09:51:18 - 01-Jun-26 |
| Buy* | 1 | $372.22 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 8 | $371.63 | Automatic Execution |
11:24:38 - 01-Jun-26 |
| Buy* | 2 | $371.63 | Automatic Execution |
10:21:09 - 01-Jun-26 |
| Buy* | 40 | $371.55 | Automatic Execution |
11:56:53 - 01-Jun-26 |
| Sell* | 10 | $370.69 | Automatic Execution |
09:51:18 - 01-Jun-26 |
| Buy* | 9 | $372.16 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 1 | $371.64 | Automatic Execution |
11:24:38 - 01-Jun-26 |
| Sell* | 100 | $371.61 | Automatic Execution |
10:21:09 - 01-Jun-26 |
| Buy* | 1 | $371.53 | Automatic Execution |
11:56:53 - 01-Jun-26 |
| Sell* | 19 | $370.68 | Automatic Execution |
09:51:13 - 01-Jun-26 |
| Buy* | 5 | $372.16 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 1 | $371.68 | Automatic Execution |
11:24:34 - 01-Jun-26 |
| Sell* | 100 | $371.61 | Automatic Execution |
10:21:09 - 01-Jun-26 |
| Sell* | 2 | $371.49 | Automatic Execution |
11:56:53 - 01-Jun-26 |
| Sell* | 21 | $370.68 | Automatic Execution |
09:51:13 - 01-Jun-26 |
| Buy* | 9 | $372.16 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 3 | $371.70 | Automatic Execution |
11:24:34 - 01-Jun-26 |
| Buy* | 2 | $371.65 | Automatic Execution |
10:21:09 - 01-Jun-26 |
| Buy* | 2 | $371.51 | Automatic Execution |
11:56:52 - 01-Jun-26 |
| Buy* | 40 | $370.74 | Automatic Execution |
09:51:13 - 01-Jun-26 |
| Sell* | 2 | $372.07 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 40 | $371.68 | Automatic Execution |
11:24:34 - 01-Jun-26 |
| Buy* | 2 | $371.65 | Automatic Execution |
10:21:09 - 01-Jun-26 |
| Sell* | 8 | $371.50 | Automatic Execution |
11:56:52 - 01-Jun-26 |
| Sell* | 2 | $370.80 | Automatic Execution |
09:51:13 - 01-Jun-26 |
| Buy* | 6 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 1 | $371.73 | Automatic Execution |
11:24:31 - 01-Jun-26 |
| Sell* | 40 | $371.62 | Automatic Execution |
10:21:08 - 01-Jun-26 |
| Sell* | 16 | $371.50 | Automatic Execution |
11:56:52 - 01-Jun-26 |
| Sell* | 40 | $370.81 | Automatic Execution |
09:51:13 - 01-Jun-26 |
| Buy* | 6 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 13 | $371.69 | Automatic Execution |
11:24:29 - 01-Jun-26 |
| Sell* | 6 | $371.65 | Automatic Execution |
10:21:08 - 01-Jun-26 |
| Buy* | 1 | $371.51 | Automatic Execution |
11:56:47 - 01-Jun-26 |
| Sell* | 40 | $370.88 | Automatic Execution |
09:51:12 - 01-Jun-26 |
| Buy* | 9 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 1 | $371.70 | Automatic Execution |
11:24:24 - 01-Jun-26 |
| Sell* | 34 | $371.65 | Automatic Execution |
10:21:08 - 01-Jun-26 |
| Buy* | 40 | $371.46 | Automatic Execution |
11:56:45 - 01-Jun-26 |
| Buy* | 50 | $370.85 | Automatic Execution |
09:51:09 - 01-Jun-26 |
| Buy* | 2 | $372.14 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 10 | $371.71 | Automatic Execution |
11:24:24 - 01-Jun-26 |
| Sell* | 8 | $371.66 | Automatic Execution |
10:21:08 - 01-Jun-26 |
| Buy* | 38 | $371.45 | Automatic Execution |
11:56:43 - 01-Jun-26 |
| Buy* | 40 | $370.84 | Automatic Execution |
09:51:09 - 01-Jun-26 |
| Buy* | 10 | $372.16 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 2 | $371.71 | Automatic Execution |
11:24:24 - 01-Jun-26 |
| Sell* | 42 | $371.66 | Automatic Execution |
10:21:08 - 01-Jun-26 |
| Sell* | 21 | $371.45 | Automatic Execution |
11:56:43 - 01-Jun-26 |
| Sell* | 50 | $370.83 | Automatic Execution |
09:51:09 - 01-Jun-26 |
| Buy* | 9 | $372.16 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 1 | $371.77 | Automatic Execution |
11:24:23 - 01-Jun-26 |
| Buy* | 4 | $371.70 | Automatic Execution |
10:21:08 - 01-Jun-26 |
| Sell* | 64 | $371.45 | Automatic Execution |
11:56:43 - 01-Jun-26 |
| Buy* | 25 | $370.84 | Automatic Execution |
09:51:09 - 01-Jun-26 |
| Sell* | 26 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 1 | $371.72 | Automatic Execution |
10:21:08 - 01-Jun-26 |
| Sell* | 1 | $371.70 | Automatic Execution |
11:24:19 - 01-Jun-26 |
| Sell* | 650 | $371.45 | Automatic Execution |
11:56:43 - 01-Jun-26 |
| Buy* | 40 | $370.81 | Automatic Execution |
09:51:09 - 01-Jun-26 |
| Sell* | 3 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 38 | $371.80 | Automatic Execution |
10:21:07 - 01-Jun-26 |
| Sell* | 1 | $371.71 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Sell* | 5 | $371.45 | Automatic Execution |
11:56:43 - 01-Jun-26 |
| Buy* | 200 | $370.83 | Automatic Execution |
09:51:09 - 01-Jun-26 |
| Sell* | 27 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 2 | $371.80 | Automatic Execution |
10:21:07 - 01-Jun-26 |
| Buy* | 40 | $371.76 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Sell* | 10 | $371.45 | Automatic Execution |
11:56:43 - 01-Jun-26 |
| Sell* | 40 | $370.75 | Automatic Execution |
09:51:07 - 01-Jun-26 |
| Sell* | 1 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 38 | $371.75 | Automatic Execution |
10:21:07 - 01-Jun-26 |
| Buy* | 6 | $371.73 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Sell* | 1 | $371.48 | Automatic Execution |
11:56:42 - 01-Jun-26 |
| Sell* | 40 | $370.75 | Automatic Execution |
09:51:07 - 01-Jun-26 |
| Sell* | 18 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 2 | $371.75 | Automatic Execution |
10:21:07 - 01-Jun-26 |
| Sell* | 11 | $371.74 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Buy* | 3 | $371.49 | Automatic Execution |
11:56:42 - 01-Jun-26 |
| Buy* | 1 | $370.85 | Automatic Execution |
09:51:06 - 01-Jun-26 |
| Sell* | 4 | $372.12 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 4 | $371.80 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 10 | $371.72 | Automatic Execution |
11:24:18 - 01-Jun-26 |
| Buy* | 1 | $371.49 | Automatic Execution |
11:56:42 - 01-Jun-26 |
| Buy* | 1 | $370.84 | Automatic Execution |
09:51:06 - 01-Jun-26 |
| Sell* | 26 | $372.13 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 11 | $371.77 | Automatic Execution |
11:24:16 - 01-Jun-26 |
| Buy* | 4 | $371.76 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 2 | $371.49 | Automatic Execution |
11:56:42 - 01-Jun-26 |
| Buy* | 4 | $370.83 | Automatic Execution |
09:51:06 - 01-Jun-26 |
| Sell* | 100 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 6 | $371.76 | Automatic Execution |
11:24:16 - 01-Jun-26 |
| Buy* | 27 | $371.74 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 20 | $371.50 | Automatic Execution |
11:56:37 - 01-Jun-26 |
| Sell* | 5 | $370.78 | Automatic Execution |
09:51:05 - 01-Jun-26 |
| Unknown* | 84 | $372.16 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 1 | $371.76 | Automatic Execution |
11:24:11 - 01-Jun-26 |
| Buy* | 27 | $371.74 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 6 | $371.53 | Automatic Execution |
11:56:37 - 01-Jun-26 |
| Sell* | 40 | $370.78 | Automatic Execution |
09:51:05 - 01-Jun-26 |
| Unknown* | 10 | $372.16 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 1 | $371.74 | Automatic Execution |
11:24:11 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 80 | $371.53 | Automatic Execution |
11:56:37 - 01-Jun-26 |
| Buy* | 2 | $370.76 | Automatic Execution |
09:51:05 - 01-Jun-26 |
| Sell* | 10 | $372.16 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 1 | $371.71 | Automatic Execution |
11:24:08 - 01-Jun-26 |
| Buy* | 4 | $371.555 | Automatic Execution |
11:56:36 - 01-Jun-26 |
| Buy* | 15 | $370.76 | Automatic Execution |
09:51:05 - 01-Jun-26 |
| Sell* | 10 | $372.16 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 73 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 1 | $371.72 | Automatic Execution |
11:24:08 - 01-Jun-26 |
| Buy* | 10 | $371.55 | Automatic Execution |
11:56:34 - 01-Jun-26 |
| Buy* | 2 | $370.75 | Automatic Execution |
09:51:05 - 01-Jun-26 |
| Sell* | 10 | $372.16 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 1 | $371.77 | Automatic Execution |
11:24:07 - 01-Jun-26 |
| Sell* | 27 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 30 | $371.55 | Automatic Execution |
11:56:34 - 01-Jun-26 |
| Buy* | 17 | $370.77 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Buy* | 40 | $372.21 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 1 | $371.73 | Automatic Execution |
11:24:00 - 01-Jun-26 |
| Sell* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 40 | $371.54 | Automatic Execution |
11:56:33 - 01-Jun-26 |
| Sell* | 40 | $370.70 | Automatic Execution |
09:51:04 - 01-Jun-26 |
| Buy* | 4 | $372.20 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 6 | $371.75 | Automatic Execution |
11:24:00 - 01-Jun-26 |
| Sell* | 7 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 40 | $371.52 | Automatic Execution |
11:56:30 - 01-Jun-26 |
| Buy* | 40 | $370.72 | Automatic Execution |
09:51:03 - 01-Jun-26 |
| Buy* | 40 | $372.21 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 5 | $371.77 | Automatic Execution |
11:23:58 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 4 | $371.52 | Automatic Execution |
11:56:30 - 01-Jun-26 |
| Buy* | 50 | $370.71 | Automatic Execution |
09:51:03 - 01-Jun-26 |
| Buy* | 40 | $372.18 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 10 | $371.78 | Automatic Execution |
11:23:58 - 01-Jun-26 |
| Unknown* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 200 | $371.50 | Automatic Execution |
11:56:29 - 01-Jun-26 |
| Sell* | 10 | $370.68 | Automatic Execution |
09:51:03 - 01-Jun-26 |
| Buy* | 40 | $372.21 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Unknown* | 40 | $371.84 | Automatic Execution |
11:23:55 - 01-Jun-26 |
| Unknown* | 33 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 40 | $371.48 | Automatic Execution |
11:56:26 - 01-Jun-26 |
| Sell* | 8 | $370.68 | Automatic Execution |
09:51:03 - 01-Jun-26 |
| Buy* | 38 | $372.21 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 4 | $371.82 | Automatic Execution |
11:23:55 - 01-Jun-26 |
| Unknown* | 7 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 40 | $371.48 | Automatic Execution |
11:56:26 - 01-Jun-26 |
| Sell* | 1 | $370.69 | Automatic Execution |
09:51:03 - 01-Jun-26 |
| Buy* | 2 | $372.21 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 40 | $371.83 | Automatic Execution |
11:23:51 - 01-Jun-26 |
| Unknown* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 40 | $371.48 | Automatic Execution |
11:56:26 - 01-Jun-26 |
| Sell* | 3 | $370.70 | Automatic Execution |
09:51:03 - 01-Jun-26 |
| Buy* | 16 | $372.20 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 40 | $371.83 | Automatic Execution |
11:23:51 - 01-Jun-26 |
| Buy* | 43 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 13 | $371.48 | Automatic Execution |
11:56:26 - 01-Jun-26 |
| Sell* | 2 | $370.73 | Automatic Execution |
09:51:03 - 01-Jun-26 |
| Buy* | 40 | $372.18 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 11 | $371.81 | Automatic Execution |
11:23:50 - 01-Jun-26 |
| Buy* | 2 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 80 | $371.59 | Automatic Execution |
11:56:20 - 01-Jun-26 |
| Sell* | 2 | $370.74 | Automatic Execution |
09:51:03 - 01-Jun-26 |
| Buy* | 1 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 10 | $371.86 | Automatic Execution |
11:23:43 - 01-Jun-26 |
| Buy* | 3 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 1 | $371.60 | Automatic Execution |
11:56:20 - 01-Jun-26 |
| Sell* | 2 | $370.74 | Automatic Execution |
09:51:03 - 01-Jun-26 |
| Buy* | 8 | $372.03 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 21 | $371.83 | Automatic Execution |
11:23:41 - 01-Jun-26 |
| Buy* | 7 | $371.74 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 1 | $371.60 | Automatic Execution |
11:56:20 - 01-Jun-26 |
| Sell* | 40 | $370.74 | Automatic Execution |
09:51:03 - 01-Jun-26 |
| Buy* | 31 | $372.03 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 1 | $371.83 | Automatic Execution |
11:23:41 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 19 | $371.60 | Automatic Execution |
11:56:20 - 01-Jun-26 |
| Buy* | 1 | $370.79 | Automatic Execution |
09:51:02 - 01-Jun-26 |
| Buy* | 1 | $372.03 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 40 | $371.83 | Automatic Execution |
11:23:41 - 01-Jun-26 |
| Buy* | 33 | $371.74 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 31 | $371.60 | Automatic Execution |
11:56:20 - 01-Jun-26 |
| Buy* | 1 | $370.785 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 62 | $372.03 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 1 | $371.83 | Automatic Execution |
11:23:41 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 40 | $371.60 | Automatic Execution |
11:56:20 - 01-Jun-26 |
| Sell* | 10 | $370.75 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 38 | $372.03 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 40 | $371.83 | Automatic Execution |
11:23:41 - 01-Jun-26 |
| Unknown* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 6 | $371.61 | Automatic Execution |
11:56:19 - 01-Jun-26 |
| Sell* | 1 | $370.75 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Sell* | 176 | $371.95 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 20 | $371.83 | Automatic Execution |
11:23:41 - 01-Jun-26 |
| Unknown* | 10 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 40 | $371.61 | Automatic Execution |
11:56:19 - 01-Jun-26 |
| Buy* | 40 | $370.89 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Sell* | 100 | $371.95 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 40 | $371.83 | Automatic Execution |
11:23:41 - 01-Jun-26 |
| Unknown* | 30 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 4 | $371.59 | Automatic Execution |
11:56:18 - 01-Jun-26 |
| Sell* | 160 | $370.87 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Sell* | 4 | $371.96 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 1 | $371.83 | Automatic Execution |
11:23:41 - 01-Jun-26 |
| Unknown* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 6 | $371.55 | Automatic Execution |
11:56:15 - 01-Jun-26 |
| Buy* | 18 | $370.90 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 100 | $371.99 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Buy* | 4 | $371.87 | Automatic Execution |
11:23:36 - 01-Jun-26 |
| Unknown* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 10 | $371.55 | Automatic Execution |
11:56:15 - 01-Jun-26 |
| Buy* | 20 | $370.90 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 4 | $371.99 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 2 | $371.88 | Automatic Execution |
11:23:35 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 40 | $371.60 | Automatic Execution |
11:56:15 - 01-Jun-26 |
| Buy* | 22 | $370.90 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 1 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 8 | $371.88 | Automatic Execution |
11:23:35 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 40 | $371.60 | Automatic Execution |
11:56:14 - 01-Jun-26 |
| Buy* | 100 | $370.90 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 1 | $372.10 | Automatic Execution |
09:31:09 - 01-Jun-26 |
| Sell* | 40 | $371.88 | Automatic Execution |
11:23:35 - 01-Jun-26 |
| Sell* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 40 | $371.60 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 40 | $370.90 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Sell* | 47 | $372.02 | Automatic Execution |
09:31:08 - 01-Jun-26 |
| Buy* | 2 | $371.93 | Automatic Execution |
11:23:34 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 40 | $371.56 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 1 | $370.90 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Sell* | 33 | $372.02 | Automatic Execution |
09:31:08 - 01-Jun-26 |
| Buy* | 2 | $371.93 | Automatic Execution |
11:23:32 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 10 | $371.55 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 2 | $370.87 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 2 | $372.04 | Automatic Execution |
09:31:04 - 01-Jun-26 |
| Buy* | 2 | $371.92 | Automatic Execution |
11:23:31 - 01-Jun-26 |
| Sell* | 40 | $371.73 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Buy* | 40 | $371.53 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 38 | $370.87 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 12 | $372.04 | Automatic Execution |
09:31:04 - 01-Jun-26 |
| Buy* | 20 | $371.91 | Automatic Execution |
11:23:27 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 18 | $371.53 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 6 | $370.87 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 21 | $371.90 | Automatic Execution |
11:23:26 - 01-Jun-26 |
| Sell* | 5 | $371.80 | Automatic Execution |
09:31:03 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 22 | $371.53 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 38 | $370.87 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 5 | $372.08 | Automatic Execution |
09:31:02 - 01-Jun-26 |
| Buy* | 20 | $371.89 | Automatic Execution |
11:23:26 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 1,310 | $371.52 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 38 | $370.87 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 6 | $372.05 | Automatic Execution |
09:31:02 - 01-Jun-26 |
| Buy* | 5 | $371.88 | Automatic Execution |
11:23:26 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 100 | $371.52 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 38 | $370.87 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 40 | $372.09 | Automatic Execution |
09:31:02 - 01-Jun-26 |
| Sell* | 42 | $371.84 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 41 | $371.52 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 2 | $370.87 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 25 | $372.08 | Automatic Execution |
09:31:02 - 01-Jun-26 |
| Buy* | 40 | $371.90 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 194 | $371.52 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 38 | $370.87 | Automatic Execution |
09:51:01 - 01-Jun-26 |
| Buy* | 16 | $372.08 | Automatic Execution |
09:31:02 - 01-Jun-26 |
| Buy* | 1 | $371.86 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 1 | $371.52 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
09:50:59 - 01-Jun-26 |
| Sell* | 40 | $372.00 | Automatic Execution |
09:31:02 - 01-Jun-26 |
| Buy* | 40 | $371.86 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 3 | $371.52 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 20 | $370.92 | Automatic Execution |
09:50:59 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
09:31:02 - 01-Jun-26 |
| Buy* | 50 | $371.81 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 9 | $371.52 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 20 | $370.92 | Automatic Execution |
09:50:59 - 01-Jun-26 |
| Sell* | 1 | $372.12 | Automatic Execution |
09:31:02 - 01-Jun-26 |
| Buy* | 30 | $371.81 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Sell* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 362 | $371.52 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Sell* | 2 | $370.82 | Automatic Execution |
09:50:52 - 01-Jun-26 |
| Sell* | 30 | $372.15 | Automatic Execution |
09:31:02 - 01-Jun-26 |
| Buy* | 1 | $371.79 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 637 | $371.52 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Sell* | 6 | $370.95 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 30 | $372.16 | Automatic Execution |
09:31:02 - 01-Jun-26 |
| Buy* | 33 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 17 | $371.71 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Buy* | 26 | $371.52 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Buy* | 2 | $370.92 | Automatic Execution |
09:50:51 - 01-Jun-26 |
| Sell* | 30 | $372.16 | Automatic Execution |
09:31:02 - 01-Jun-26 |
| Sell* | 7 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 10 | $371.71 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Buy* | 4,677 | $371.52 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Sell* | 10 | $370.80 | Automatic Execution |
09:50:48 - 01-Jun-26 |
| Sell* | 1 | $372.32 | Automatic Execution |
09:31:01 - 01-Jun-26 |
| Sell* | 30 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 20 | $371.71 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Sell* | 15 | $371.51 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Sell* | 3 | $370.80 | Automatic Execution |
09:50:48 - 01-Jun-26 |
| Sell* | 1 | $372.34 | Automatic Execution |
09:31:01 - 01-Jun-26 |
| Sell* | 10 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 20 | $371.71 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Sell* | 40 | $371.51 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Sell* | 5 | $370.80 | Automatic Execution |
09:50:48 - 01-Jun-26 |
| Sell* | 1 | $372.37 | Automatic Execution |
09:31:01 - 01-Jun-26 |
| Sell* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 13 | $371.71 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Sell* | 5 | $371.51 | Automatic Execution |
11:56:13 - 01-Jun-26 |
| Sell* | 2 | $370.80 | Automatic Execution |
09:50:48 - 01-Jun-26 |
| Sell* | 2 | $372.34 | Automatic Execution |
09:31:01 - 01-Jun-26 |
| Buy* | 72 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 20 | $371.71 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Buy* | 1 | $371.505 | Automatic Execution |
11:56:09 - 01-Jun-26 |
| Sell* | 5 | $370.83 | Automatic Execution |
09:50:47 - 01-Jun-26 |
| Buy* | 4 | $372.68 | Automatic Execution |
09:31:00 - 01-Jun-26 |
| Sell* | 8 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.70 | Automatic Execution |
11:23:21 - 01-Jun-26 |
| Buy* | 40 | $371.51 | Automatic Execution |
11:56:09 - 01-Jun-26 |
| Sell* | 12 | $370.83 | Automatic Execution |
09:50:47 - 01-Jun-26 |
| Sell* | 368 | $372.57 | Automatic Execution |
09:31:00 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 12 | $371.67 | Automatic Execution |
11:23:20 - 01-Jun-26 |
| Sell* | 40 | $371.50 | Automatic Execution |
11:56:08 - 01-Jun-26 |
| Sell* | 40 | $370.83 | Automatic Execution |
09:50:47 - 01-Jun-26 |
| Buy* | 1 | $372.74 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 4 | $371.67 | Automatic Execution |
11:23:20 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
11:56:08 - 01-Jun-26 |
| Sell* | 1 | $370.83 | Automatic Execution |
09:50:47 - 01-Jun-26 |
| Sell* | 9 | $372.68 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 80 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 3 | $371.67 | Automatic Execution |
11:23:20 - 01-Jun-26 |
| Buy* | 3 | $371.53 | Automatic Execution |
11:56:04 - 01-Jun-26 |
| Sell* | 2 | $370.84 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.76 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 10 | $371.66 | Automatic Execution |
11:23:20 - 01-Jun-26 |
| Buy* | 1 | $371.53 | Automatic Execution |
11:56:04 - 01-Jun-26 |
| Sell* | 2 | $370.84 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 3 | $372.76 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 52 | $371.66 | Automatic Execution |
11:23:20 - 01-Jun-26 |
| Buy* | 6 | $371.53 | Automatic Execution |
11:56:03 - 01-Jun-26 |
| Sell* | 1 | $370.83 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.76 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.69 | Automatic Execution |
11:23:19 - 01-Jun-26 |
| Buy* | 4 | $371.50 | Automatic Execution |
11:56:03 - 01-Jun-26 |
| Sell* | 1 | $370.86 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 76 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 3 | $371.67 | Automatic Execution |
11:23:17 - 01-Jun-26 |
| Buy* | 50 | $371.49 | Automatic Execution |
11:56:03 - 01-Jun-26 |
| Buy* | 1 | $370.92 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 4 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.69 | Automatic Execution |
11:23:11 - 01-Jun-26 |
| Buy* | 2 | $371.46 | Automatic Execution |
11:56:03 - 01-Jun-26 |
| Sell* | 42 | $370.84 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 40 | $371.67 | Automatic Execution |
11:23:01 - 01-Jun-26 |
| Sell* | 12 | $371.42 | Automatic Execution |
11:55:53 - 01-Jun-26 |
| Sell* | 1 | $370.88 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 38 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 30 | $371.67 | Automatic Execution |
11:23:01 - 01-Jun-26 |
| Buy* | 1 | $371.42 | Automatic Execution |
11:55:53 - 01-Jun-26 |
| Sell* | 4 | $370.89 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 40 | $371.67 | Automatic Execution |
11:23:01 - 01-Jun-26 |
| Sell* | 40 | $371.39 | Automatic Execution |
11:55:48 - 01-Jun-26 |
| Sell* | 7 | $370.89 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 80 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 10 | $371.67 | Automatic Execution |
11:23:01 - 01-Jun-26 |
| Buy* | 1 | $371.39 | Automatic Execution |
11:55:47 - 01-Jun-26 |
| Sell* | 1 | $370.89 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 32 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 30 | $371.675 | Automatic Execution |
11:23:01 - 01-Jun-26 |
| Buy* | 5 | $371.38 | Automatic Execution |
11:55:47 - 01-Jun-26 |
| Sell* | 15 | $370.90 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 36 | $371.67 | Automatic Execution |
11:23:01 - 01-Jun-26 |
| Buy* | 20 | $371.38 | Automatic Execution |
11:55:46 - 01-Jun-26 |
| Sell* | 15 | $370.90 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 38 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 8 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 4 | $371.67 | Automatic Execution |
11:23:01 - 01-Jun-26 |
| Buy* | 28 | $371.37 | Automatic Execution |
11:55:44 - 01-Jun-26 |
| Sell* | 15 | $370.90 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 8 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 40 | $371.70 | Automatic Execution |
11:23:01 - 01-Jun-26 |
| Buy* | 40 | $371.37 | Automatic Execution |
11:55:44 - 01-Jun-26 |
| Sell* | 15 | $370.90 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 15 | $371.74 | Automatic Execution |
11:23:00 - 01-Jun-26 |
| Sell* | 7 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 1 | $371.35 | Automatic Execution |
11:55:43 - 01-Jun-26 |
| Sell* | 29 | $370.89 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 12 | $371.74 | Automatic Execution |
11:23:00 - 01-Jun-26 |
| Sell* | 33 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 2 | $371.35 | Automatic Execution |
11:55:43 - 01-Jun-26 |
| Sell* | 1 | $370.89 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 4 | $371.74 | Automatic Execution |
11:22:59 - 01-Jun-26 |
| Sell* | 8 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 1 | $371.35 | Automatic Execution |
11:55:43 - 01-Jun-26 |
| Sell* | 11 | $370.90 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 8 | $371.73 | Automatic Execution |
11:22:59 - 01-Jun-26 |
| Sell* | 40 | $371.32 | Automatic Execution |
11:55:41 - 01-Jun-26 |
| Unknown* | 15 | $370.91 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Buy* | 21 | $372.57 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 40 | $371.73 | Automatic Execution |
11:22:59 - 01-Jun-26 |
| Sell* | 6 | $371.33 | Automatic Execution |
11:55:41 - 01-Jun-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Buy* | 1 | $372.57 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 1 | $371.73 | Automatic Execution |
11:22:53 - 01-Jun-26 |
| Sell* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 6 | $371.33 | Automatic Execution |
11:55:41 - 01-Jun-26 |
| Unknown* | 15 | $370.91 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Buy* | 39 | $372.57 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 8 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 18 | $371.72 | Automatic Execution |
11:22:46 - 01-Jun-26 |
| Sell* | 50 | $371.31 | Automatic Execution |
11:55:36 - 01-Jun-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Buy* | 61 | $372.57 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 32 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 22 | $371.72 | Automatic Execution |
11:22:46 - 01-Jun-26 |
| Sell* | 100 | $371.31 | Automatic Execution |
11:55:36 - 01-Jun-26 |
| Buy* | 2 | $370.92 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Buy* | 40 | $372.56 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 100 | $371.73 | Automatic Execution |
11:22:46 - 01-Jun-26 |
| Sell* | 8 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 3 | $371.28 | Automatic Execution |
11:55:32 - 01-Jun-26 |
| Sell* | 97 | $370.90 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Buy* | 96 | $372.54 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
11:22:44 - 01-Jun-26 |
| Buy* | 7 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 1 | $371.28 | Automatic Execution |
11:55:32 - 01-Jun-26 |
| Sell* | 12 | $370.91 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Buy* | 4 | $372.53 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 10 | $371.75 | Automatic Execution |
11:22:44 - 01-Jun-26 |
| Sell* | 33 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 37 | $371.27 | Automatic Execution |
11:55:32 - 01-Jun-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Buy* | 100 | $372.51 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 14 | $371.76 | Automatic Execution |
11:22:44 - 01-Jun-26 |
| Buy* | 47 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 1 | $371.26 | Automatic Execution |
11:55:32 - 01-Jun-26 |
| Sell* | 3 | $370.90 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Buy* | 12 | $372.49 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 14 | $371.77 | Automatic Execution |
11:22:42 - 01-Jun-26 |
| Buy* | 33 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 120 | $371.35 | Automatic Execution |
11:55:20 - 01-Jun-26 |
| Sell* | 1 | $370.91 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Buy* | 2 | $372.53 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 11 | $371.81 | Automatic Execution |
11:22:36 - 01-Jun-26 |
| Sell* | 40 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 19 | $371.37 | Automatic Execution |
11:55:15 - 01-Jun-26 |
| Sell* | 1 | $370.95 | Automatic Execution |
09:50:46 - 01-Jun-26 |
| Sell* | 1 | $372.20 | Automatic Execution |
09:30:59 - 01-Jun-26 |
| Sell* | 3 | $371.81 | Automatic Execution |
11:22:36 - 01-Jun-26 |
| Sell* | 40 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 1 | $371.37 | Automatic Execution |
11:55:15 - 01-Jun-26 |
| Sell* | 12 | $370.98 | Automatic Execution |
09:50:45 - 01-Jun-26 |
| Buy* | 4 | $372.45 | Automatic Execution |
09:30:58 - 01-Jun-26 |
| Sell* | 10 | $371.77 | Automatic Execution |
11:22:33 - 01-Jun-26 |
| Buy* | 7 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 37 | $371.39 | Automatic Execution |
11:55:14 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:41 - 01-Jun-26 |
| Sell* | 1 | $372.23 | Automatic Execution |
09:30:57 - 01-Jun-26 |
| Sell* | 10 | $371.77 | Automatic Execution |
11:22:33 - 01-Jun-26 |
| Buy* | 33 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 3 | $371.39 | Automatic Execution |
11:55:14 - 01-Jun-26 |
| Sell* | 3 | $371.02 | Automatic Execution |
09:50:41 - 01-Jun-26 |
| Sell* | 1 | $372.23 | Automatic Execution |
09:30:57 - 01-Jun-26 |
| Buy* | 9 | $371.84 | Automatic Execution |
11:22:31 - 01-Jun-26 |
| Sell* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 1 | $371.41 | Automatic Execution |
11:55:09 - 01-Jun-26 |
| Sell* | 2 | $371.07 | Automatic Execution |
09:50:41 - 01-Jun-26 |
| Buy* | 1 | $371.97 | Automatic Execution |
09:30:25 - 01-Jun-26 |
| Buy* | 1 | $371.80 | Automatic Execution |
11:22:31 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 3 | $371.43 | Automatic Execution |
11:55:08 - 01-Jun-26 |
| Buy* | 5 | $371.09 | Automatic Execution |
09:50:38 - 01-Jun-26 |
| Unknown* | 3 | $372.12 | Automatic Execution |
09:30:24 - 01-Jun-26 |
| Buy* | 10 | $371.79 | Automatic Execution |
11:22:31 - 01-Jun-26 |
| Buy* | 80 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 3 | $371.44 | Automatic Execution |
11:55:08 - 01-Jun-26 |
| Buy* | 30 | $371.08 | Automatic Execution |
09:50:38 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
09:30:24 - 01-Jun-26 |
| Buy* | 2 | $371.79 | Automatic Execution |
11:22:31 - 01-Jun-26 |
| Buy* | 7 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 24 | $371.43 | Automatic Execution |
11:55:08 - 01-Jun-26 |
| Buy* | 4 | $371.07 | Automatic Execution |
09:50:38 - 01-Jun-26 |
| Sell* | 40 | $372.07 | Automatic Execution |
09:30:24 - 01-Jun-26 |
| Buy* | 4 | $371.77 | Automatic Execution |
11:22:31 - 01-Jun-26 |
| Sell* | 33 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 3 | $371.45 | Automatic Execution |
11:55:08 - 01-Jun-26 |
| Sell* | 2 | $371.025 | Automatic Execution |
09:50:38 - 01-Jun-26 |
| Sell* | 2 | $372.15 | Automatic Execution |
09:30:24 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
11:22:30 - 01-Jun-26 |
| Sell* | 33 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 33 | $371.45 | Automatic Execution |
11:55:08 - 01-Jun-26 |
| Sell* | 2 | $371.025 | Automatic Execution |
09:50:38 - 01-Jun-26 |
| Sell* | 21 | $372.12 | Automatic Execution |
09:30:24 - 01-Jun-26 |
| Sell* | 80 | $371.76 | Automatic Execution |
11:22:30 - 01-Jun-26 |
| Sell* | 7 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 8 | $371.42 | Automatic Execution |
11:54:59 - 01-Jun-26 |
| Sell* | 38 | $371.025 | Automatic Execution |
09:50:38 - 01-Jun-26 |
| Sell* | 1 | $372.12 | Automatic Execution |
09:30:24 - 01-Jun-26 |
| Buy* | 40 | $371.77 | Automatic Execution |
11:22:23 - 01-Jun-26 |
| Sell* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 1 | $371.41 | Automatic Execution |
11:54:59 - 01-Jun-26 |
| Sell* | 38 | $371.025 | Automatic Execution |
09:50:38 - 01-Jun-26 |
| Sell* | 2 | $372.13 | Automatic Execution |
09:30:24 - 01-Jun-26 |
| Buy* | 40 | $371.77 | Automatic Execution |
11:22:23 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 7 | $371.41 | Automatic Execution |
11:54:59 - 01-Jun-26 |
| Buy* | 80 | $371.025 | Automatic Execution |
09:50:37 - 01-Jun-26 |
| Buy* | 15 | $372.53 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 1 | $371.74 | Automatic Execution |
11:22:23 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 7 | $371.41 | Automatic Execution |
11:54:59 - 01-Jun-26 |
| Buy* | 7 | $371.025 | Automatic Execution |
09:50:37 - 01-Jun-26 |
| Buy* | 1 | $372.49 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 37 | $371.71 | Automatic Execution |
11:22:22 - 01-Jun-26 |
| Buy* | 60 | $371.42 | Automatic Execution |
11:54:57 - 01-Jun-26 |
| Buy* | 33 | $371.025 | Automatic Execution |
09:50:37 - 01-Jun-26 |
| Buy* | 100 | $372.39 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 33 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 3 | $371.71 | Automatic Execution |
11:22:22 - 01-Jun-26 |
| Buy* | 15 | $371.46 | Automatic Execution |
11:54:55 - 01-Jun-26 |
| Unknown* | 30 | $371.02 | Automatic Execution |
09:50:36 - 01-Jun-26 |
| Buy* | 56 | $372.51 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 7 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 37 | $371.71 | Automatic Execution |
11:22:22 - 01-Jun-26 |
| Buy* | 12 | $371.47 | Automatic Execution |
11:54:51 - 01-Jun-26 |
| Unknown* | 120 | $371.02 | Automatic Execution |
09:50:36 - 01-Jun-26 |
| Sell* | 13 | $372.40 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 33 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 3 | $371.71 | Automatic Execution |
11:22:22 - 01-Jun-26 |
| Buy* | 40 | $371.47 | Automatic Execution |
11:54:50 - 01-Jun-26 |
| Unknown* | 11 | $371.02 | Automatic Execution |
09:50:36 - 01-Jun-26 |
| Sell* | 1 | $372.40 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.66 | Automatic Execution |
11:22:21 - 01-Jun-26 |
| Sell* | 4 | $371.37 | Automatic Execution |
11:54:43 - 01-Jun-26 |
| Buy* | 7 | $371.015 | Automatic Execution |
09:50:34 - 01-Jun-26 |
| Sell* | 2 | $372.40 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 7 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 10 | $371.59 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 5 | $371.38 | Automatic Execution |
11:54:38 - 01-Jun-26 |
| Sell* | 160 | $370.99 | Automatic Execution |
09:50:29 - 01-Jun-26 |
| Sell* | 73 | $372.40 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 39 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 36 | $371.60 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Buy* | 1 | $371.42 | Automatic Execution |
11:54:36 - 01-Jun-26 |
| Buy* | 60 | $371.01 | Automatic Execution |
09:50:29 - 01-Jun-26 |
| Sell* | 16 | $372.41 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 1 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 15 | $371.60 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 35 | $371.38 | Automatic Execution |
11:54:35 - 01-Jun-26 |
| Buy* | 40 | $371.00 | Automatic Execution |
09:50:29 - 01-Jun-26 |
| Sell* | 6 | $372.41 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 47 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 45 | $371.60 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 5 | $371.38 | Automatic Execution |
11:54:35 - 01-Jun-26 |
| Unknown* | 40 | $371.01 | Automatic Execution |
09:50:29 - 01-Jun-26 |
| Sell* | 36 | $372.41 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 33 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 40 | $371.60 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 7 | $371.35 | Automatic Execution |
11:54:28 - 01-Jun-26 |
| Unknown* | 60 | $371.01 | Automatic Execution |
09:50:29 - 01-Jun-26 |
| Sell* | 20 | $372.41 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 39 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 5 | $371.60 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 2 | $371.38 | Automatic Execution |
11:54:28 - 01-Jun-26 |
| Sell* | 40 | $371.00 | Automatic Execution |
09:50:29 - 01-Jun-26 |
| Sell* | 60 | $372.41 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 1 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 2 | $371.60 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Buy* | 100 | $371.45 | Automatic Execution |
11:54:21 - 01-Jun-26 |
| Sell* | 5 | $370.98 | Automatic Execution |
09:50:29 - 01-Jun-26 |
| Sell* | 89 | $372.41 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 1 | $371.60 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Buy* | 40 | $371.45 | Automatic Execution |
11:54:21 - 01-Jun-26 |
| Sell* | 3 | $370.98 | Automatic Execution |
09:50:29 - 01-Jun-26 |
| Sell* | 89 | $372.41 | Automatic Execution |
09:30:23 - 01-Jun-26 |
| Buy* | 7 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 4 | $371.60 | Automatic Execution |
11:22:18 - 01-Jun-26 |
| Sell* | 1 | $371.40 | Automatic Execution |
11:54:17 - 01-Jun-26 |
| Sell* | 40 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 4 | $372.63 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 33 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 10 | $371.65 | Automatic Execution |
11:22:17 - 01-Jun-26 |
| Sell* | 4 | $371.41 | Automatic Execution |
11:54:17 - 01-Jun-26 |
| Sell* | 5 | $370.99 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 4 | $372.63 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 33 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 2 | $371.63 | Automatic Execution |
11:22:12 - 01-Jun-26 |
| Sell* | 14 | $371.43 | Automatic Execution |
11:54:16 - 01-Jun-26 |
| Sell* | 4 | $370.99 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 34 | $372.76 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Sell* | 7 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 40 | $371.65 | Automatic Execution |
11:22:12 - 01-Jun-26 |
| Sell* | 1 | $371.43 | Automatic Execution |
11:54:16 - 01-Jun-26 |
| Sell* | 1 | $370.99 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 120 | $372.76 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 24 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 40 | $371.68 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Sell* | 14 | $371.47 | Automatic Execution |
11:54:09 - 01-Jun-26 |
| Sell* | 20 | $370.99 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 120 | $372.76 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 39 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 40 | $371.68 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Buy* | 40 | $371.51 | Automatic Execution |
11:53:58 - 01-Jun-26 |
| Sell* | 1 | $370.99 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 23 | $372.71 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 16 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 7 | $371.70 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Sell* | 32 | $371.45 | Automatic Execution |
11:53:50 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 60 | $372.71 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 1 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 40 | $371.70 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Sell* | 5 | $371.43 | Automatic Execution |
11:53:50 - 01-Jun-26 |
| Sell* | 13 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 20 | $372.70 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 32 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 7 | $371.70 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Sell* | 8 | $371.45 | Automatic Execution |
11:53:50 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 80 | $372.70 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 9 | $371.75 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Buy* | 7 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 160 | $371.45 | Automatic Execution |
11:53:50 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 31 | $372.71 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 31 | $371.73 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Buy* | 1 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.51 | Automatic Execution |
11:53:47 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 13 | $372.71 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 4 | $371.73 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Sell* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.47 | Automatic Execution |
11:53:46 - 01-Jun-26 |
| Sell* | 900 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 40 | $372.71 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 5 | $371.715 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Buy* | 3 | $371.47 | Automatic Execution |
11:53:46 - 01-Jun-26 |
| Sell* | 6 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 27 | $372.71 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 7 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 35 | $371.715 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Sell* | 40 | $371.46 | Automatic Execution |
11:53:44 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 13 | $372.71 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 33 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 5 | $371.73 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Sell* | 19 | $371.48 | Automatic Execution |
11:53:42 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 27 | $372.71 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 47 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Unknown* | 40 | $371.69 | Automatic Execution |
11:22:09 - 01-Jun-26 |
| Sell* | 11 | $371.48 | Automatic Execution |
11:53:42 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 80 | $372.71 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Sell* | 33 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 4 | $371.66 | Automatic Execution |
11:22:05 - 01-Jun-26 |
| Sell* | 51 | $371.48 | Automatic Execution |
11:53:42 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 12 | $372.55 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Sell* | 40 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Unknown* | 2 | $371.63 | Automatic Execution |
11:22:03 - 01-Jun-26 |
| Sell* | 40 | $371.48 | Automatic Execution |
11:53:42 - 01-Jun-26 |
| Sell* | 100 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 5 | $372.55 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 7 | $371.75 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 55 | $371.65 | Automatic Execution |
11:22:00 - 01-Jun-26 |
| Sell* | 1 | $371.48 | Automatic Execution |
11:53:42 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 100 | $372.59 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 33 | $371.75 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 1 | $371.65 | Automatic Execution |
11:22:00 - 01-Jun-26 |
| Sell* | 5 | $371.53 | Automatic Execution |
11:53:33 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 100 | $372.51 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 39 | $371.75 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 1 | $371.65 | Automatic Execution |
11:22:00 - 01-Jun-26 |
| Buy* | 11 | $371.54 | Automatic Execution |
11:53:31 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 3 | $372.55 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 47 | $371.75 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 79 | $371.65 | Automatic Execution |
11:22:00 - 01-Jun-26 |
| Buy* | 40 | $371.54 | Automatic Execution |
11:53:31 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 1 | $372.55 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 33 | $371.75 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 14 | $371.65 | Automatic Execution |
11:22:00 - 01-Jun-26 |
| Buy* | 5 | $371.55 | Automatic Execution |
11:53:30 - 01-Jun-26 |
| Sell* | 268 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 2 | $372.55 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Sell* | 1 | $371.75 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 1 | $371.65 | Automatic Execution |
11:22:00 - 01-Jun-26 |
| Sell* | 10 | $371.55 | Automatic Execution |
11:53:30 - 01-Jun-26 |
| Sell* | 12 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 1 | $372.57 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Sell* | 40 | $371.76 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 10 | $371.65 | Automatic Execution |
11:22:00 - 01-Jun-26 |
| Sell* | 1 | $371.60 | Automatic Execution |
11:53:28 - 01-Jun-26 |
| Sell* | 100 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 3 | $372.57 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 40 | $371.76 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 1 | $371.67 | Automatic Execution |
11:22:00 - 01-Jun-26 |
| Sell* | 7 | $371.61 | Automatic Execution |
11:53:28 - 01-Jun-26 |
| Sell* | 6 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 80 | $372.66 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 7 | $371.75 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.67 | Automatic Execution |
11:22:00 - 01-Jun-26 |
| Sell* | 40 | $371.61 | Automatic Execution |
11:53:28 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 92 | $372.66 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Buy* | 33 | $371.75 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 2 | $371.67 | Automatic Execution |
11:22:00 - 01-Jun-26 |
| Sell* | 11 | $371.61 | Automatic Execution |
11:53:28 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 12 | $372.66 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Sell* | 23 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 39 | $371.61 | Automatic Execution |
11:53:28 - 01-Jun-26 |
| Sell* | 29 | $371.60 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 12 | $372.65 | Automatic Execution |
09:30:22 - 01-Jun-26 |
| Sell* | 17 | $371.75 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 1 | $371.61 | Automatic Execution |
11:53:28 - 01-Jun-26 |
| Sell* | 40 | $371.60 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 40 | $372.32 | Automatic Execution |
09:30:21 - 01-Jun-26 |
| Buy* | 40 | $371.81 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 11 | $371.63 | Automatic Execution |
11:53:28 - 01-Jun-26 |
| Sell* | 51 | $371.60 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 4 | $372.34 | Automatic Execution |
09:30:21 - 01-Jun-26 |
| Buy* | 40 | $371.81 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Unknown* | 1 | $371.635 | Automatic Execution |
11:53:27 - 01-Jun-26 |
| Unknown* | 6 | $371.60 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 12 | $372.41 | Automatic Execution |
09:30:21 - 01-Jun-26 |
| Buy* | 30 | $371.76 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.66 | Automatic Execution |
11:53:27 - 01-Jun-26 |
| Buy* | 40 | $371.61 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 38 | $372.41 | Automatic Execution |
09:30:21 - 01-Jun-26 |
| Buy* | 4 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 8 | $371.635 | Automatic Execution |
11:53:27 - 01-Jun-26 |
| Buy* | 41 | $371.60 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 12 | $372.54 | Automatic Execution |
09:30:21 - 01-Jun-26 |
| Buy* | 162 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 1 | $371.64 | Automatic Execution |
11:53:27 - 01-Jun-26 |
| Buy* | 40 | $371.59 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 12 | $372.54 | Automatic Execution |
09:30:21 - 01-Jun-26 |
| Buy* | 4 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 15 | $371.65 | Automatic Execution |
11:53:26 - 01-Jun-26 |
| Sell* | 40 | $371.60 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 4 | $372.31 | Automatic Execution |
09:30:21 - 01-Jun-26 |
| Buy* | 100 | $371.75 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.67 | Automatic Execution |
11:53:26 - 01-Jun-26 |
| Sell* | 100 | $371.59 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 4 | $372.35 | Automatic Execution |
09:30:21 - 01-Jun-26 |
| Buy* | 27 | $371.74 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.64 | Automatic Execution |
11:53:26 - 01-Jun-26 |
| Sell* | 100 | $371.59 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 6 | $371.04 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 1 | $372.19 | Automatic Execution |
09:30:20 - 01-Jun-26 |
| Buy* | 4 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 40 | $371.62 | Automatic Execution |
11:53:26 - 01-Jun-26 |
| Sell* | 3 | $371.59 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Buy* | 4 | $371.04 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 1 | $372.19 | Automatic Execution |
09:30:20 - 01-Jun-26 |
| Buy* | 4 | $371.73 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 30 | $371.60 | Automatic Execution |
11:53:26 - 01-Jun-26 |
| Sell* | 97 | $371.59 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Buy* | 8 | $371.04 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 1 | $372.21 | Automatic Execution |
09:30:20 - 01-Jun-26 |
| Sell* | 40 | $371.69 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Sell* | 50 | $371.60 | Automatic Execution |
11:53:26 - 01-Jun-26 |
| Sell* | 3 | $371.60 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 80 | $371.03 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 2 | $372.37 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 40 | $371.69 | Automatic Execution |
10:21:05 - 01-Jun-26 |
| Buy* | 33 | $371.59 | Automatic Execution |
11:53:24 - 01-Jun-26 |
| Sell* | 100 | $371.59 | Automatic Execution |
11:21:54 - 01-Jun-26 |
| Sell* | 14 | $371.04 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Sell* | 2 | $372.37 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 57 | $371.74 | Automatic Execution |
10:21:04 - 01-Jun-26 |
| Sell* | 80 | $371.62 | Automatic Execution |
11:21:50 - 01-Jun-26 |
| Sell* | 38 | $371.59 | Automatic Execution |
11:53:19 - 01-Jun-26 |
| Sell* | 17 | $371.04 | Automatic Execution |
09:50:28 - 01-Jun-26 |
| Buy* | 100 | $372.33 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 4 | $371.73 | Automatic Execution |
10:21:04 - 01-Jun-26 |
| Buy* | 5 | $371.67 | Automatic Execution |
11:21:50 - 01-Jun-26 |
| Sell* | 1 | $371.58 | Automatic Execution |
11:53:19 - 01-Jun-26 |
| Buy* | 5 | $371.11 | Automatic Execution |
09:50:27 - 01-Jun-26 |
| Sell* | 57 | $372.21 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 4 | $371.73 | Automatic Execution |
10:21:03 - 01-Jun-26 |
| Sell* | 3 | $371.59 | Automatic Execution |
11:21:46 - 01-Jun-26 |
| Sell* | 40 | $371.58 | Automatic Execution |
11:53:19 - 01-Jun-26 |
| Sell* | 1 | $371.125 | Automatic Execution |
09:50:27 - 01-Jun-26 |
| Buy* | 2 | $372.30 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 4 | $371.71 | Automatic Execution |
10:21:03 - 01-Jun-26 |
| Buy* | 21 | $371.66 | Automatic Execution |
11:21:45 - 01-Jun-26 |
| Buy* | 9 | $371.58 | Automatic Execution |
11:53:17 - 01-Jun-26 |
| Sell* | 35 | $371.06 | Automatic Execution |
09:50:27 - 01-Jun-26 |
| Sell* | 62 | $372.17 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 40 | $371.66 | Automatic Execution |
11:21:45 - 01-Jun-26 |
| Sell* | 1 | $371.66 | Automatic Execution |
10:21:02 - 01-Jun-26 |
| Buy* | 4 | $371.57 | Automatic Execution |
11:53:16 - 01-Jun-26 |
| Buy* | 4 | $371.12 | Automatic Execution |
09:50:22 - 01-Jun-26 |
| Buy* | 38 | $372.31 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 19 | $371.66 | Automatic Execution |
11:21:45 - 01-Jun-26 |
| Sell* | 1 | $371.65 | Automatic Execution |
10:21:02 - 01-Jun-26 |
| Sell* | 5 | $371.53 | Automatic Execution |
11:53:16 - 01-Jun-26 |
| Buy* | 3 | $371.10 | Automatic Execution |
09:50:22 - 01-Jun-26 |
| Sell* | 43 | $372.21 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 38 | $371.67 | Automatic Execution |
10:21:02 - 01-Jun-26 |
| Buy* | 21 | $371.64 | Automatic Execution |
11:21:45 - 01-Jun-26 |
| Sell* | 1 | $371.53 | Automatic Execution |
11:53:16 - 01-Jun-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
09:50:22 - 01-Jun-26 |
| Sell* | 100 | $372.28 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 2 | $371.68 | Automatic Execution |
10:21:02 - 01-Jun-26 |
| Sell* | 40 | $371.61 | Automatic Execution |
11:21:44 - 01-Jun-26 |
| Sell* | 18 | $371.54 | Automatic Execution |
11:53:08 - 01-Jun-26 |
| Sell* | 1 | $371.10 | Automatic Execution |
09:50:22 - 01-Jun-26 |
| Buy* | 4 | $372.29 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 20 | $371.68 | Automatic Execution |
10:21:02 - 01-Jun-26 |
| Sell* | 3 | $371.55 | Automatic Execution |
11:21:40 - 01-Jun-26 |
| Buy* | 1 | $371.52 | Automatic Execution |
11:53:05 - 01-Jun-26 |
| Sell* | 9 | $371.13 | Automatic Execution |
09:50:19 - 01-Jun-26 |
| Sell* | 100 | $372.315 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 30 | $371.68 | Automatic Execution |
10:21:02 - 01-Jun-26 |
| Sell* | 40 | $371.55 | Automatic Execution |
11:21:40 - 01-Jun-26 |
| Sell* | 56 | $371.50 | Automatic Execution |
11:53:03 - 01-Jun-26 |
| Sell* | 10 | $371.13 | Automatic Execution |
09:50:19 - 01-Jun-26 |
| Buy* | 14 | $372.57 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 70 | $371.68 | Automatic Execution |
10:21:02 - 01-Jun-26 |
| Sell* | 29 | $371.57 | Automatic Execution |
11:21:38 - 01-Jun-26 |
| Sell* | 9 | $371.50 | Automatic Execution |
11:53:02 - 01-Jun-26 |
| Sell* | 4 | $371.13 | Automatic Execution |
09:50:19 - 01-Jun-26 |
| Sell* | 8 | $372.53 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 4 | $371.70 | Automatic Execution |
10:21:02 - 01-Jun-26 |
| Sell* | 84 | $371.57 | Automatic Execution |
11:21:38 - 01-Jun-26 |
| Sell* | 35 | $371.50 | Automatic Execution |
11:53:02 - 01-Jun-26 |
| Buy* | 50 | $371.17 | Automatic Execution |
09:50:19 - 01-Jun-26 |
| Sell* | 8 | $372.53 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 4 | $371.71 | Automatic Execution |
10:21:01 - 01-Jun-26 |
| Sell* | 7 | $371.57 | Automatic Execution |
11:21:38 - 01-Jun-26 |
| Buy* | 1,000 | $371.52 | Automatic Execution |
11:53:01 - 01-Jun-26 |
| Buy* | 50 | $371.17 | Automatic Execution |
09:50:19 - 01-Jun-26 |
| Sell* | 135 | $372.55 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 9 | $371.69 | Automatic Execution |
10:21:01 - 01-Jun-26 |
| Buy* | 20 | $371.60 | Automatic Execution |
11:21:31 - 01-Jun-26 |
| Sell* | 2 | $371.49 | Automatic Execution |
11:52:56 - 01-Jun-26 |
| Buy* | 4 | $371.15 | Automatic Execution |
09:50:19 - 01-Jun-26 |
| Sell* | 40 | $372.55 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 4 | $371.70 | Automatic Execution |
10:21:01 - 01-Jun-26 |
| Buy* | 1 | $371.57 | Automatic Execution |
11:21:23 - 01-Jun-26 |
| Buy* | 5 | $371.50 | Automatic Execution |
11:52:55 - 01-Jun-26 |
| Buy* | 100 | $371.15 | Automatic Execution |
09:50:19 - 01-Jun-26 |
| Sell* | 5 | $372.55 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 3 | $371.53 | Automatic Execution |
11:21:22 - 01-Jun-26 |
| Buy* | 7 | $371.49 | Automatic Execution |
11:52:55 - 01-Jun-26 |
| Buy* | 20 | $371.41 | Automatic Execution |
10:20:25 - 01-Jun-26 |
| Sell* | 12 | $371.13 | Automatic Execution |
09:50:19 - 01-Jun-26 |
| Sell* | 40 | $372.55 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 1 | $371.53 | Automatic Execution |
11:21:17 - 01-Jun-26 |
| Sell* | 2 | $371.43 | Automatic Execution |
11:52:54 - 01-Jun-26 |
| Sell* | 1 | $371.37 | Automatic Execution |
10:20:25 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Automatic Execution |
09:50:19 - 01-Jun-26 |
| Sell* | 4 | $372.59 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 2 | $371.59 | Automatic Execution |
11:21:13 - 01-Jun-26 |
| Buy* | 5 | $371.45 | Automatic Execution |
11:52:54 - 01-Jun-26 |
| Sell* | 40 | $371.37 | Automatic Execution |
10:20:25 - 01-Jun-26 |
| Sell* | 1 | $371.15 | Automatic Execution |
09:50:19 - 01-Jun-26 |
| Sell* | 100 | $372.63 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Buy* | 9 | $371.62 | Automatic Execution |
11:21:13 - 01-Jun-26 |
| Buy* | 40 | $371.44 | Automatic Execution |
11:52:54 - 01-Jun-26 |
| Sell* | 1 | $371.39 | Automatic Execution |
10:20:24 - 01-Jun-26 |
| Sell* | 2 | $371.16 | Automatic Execution |
09:50:19 - 01-Jun-26 |
| Sell* | 4 | $372.69 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 2 | $371.60 | Automatic Execution |
11:21:13 - 01-Jun-26 |
| Buy* | 40 | $371.44 | Automatic Execution |
11:52:54 - 01-Jun-26 |
| Sell* | 1 | $371.39 | Automatic Execution |
10:20:24 - 01-Jun-26 |
| Sell* | 1 | $371.20 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Buy* | 50 | $372.71 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 13 | $371.63 | Automatic Execution |
11:21:13 - 01-Jun-26 |
| Buy* | 4 | $371.43 | Automatic Execution |
10:20:22 - 01-Jun-26 |
| Buy* | 5 | $371.40 | Automatic Execution |
11:52:54 - 01-Jun-26 |
| Sell* | 1 | $371.21 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Sell* | 80 | $372.71 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 80 | $371.63 | Automatic Execution |
11:21:13 - 01-Jun-26 |
| Buy* | 2 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 2 | $371.35 | Automatic Execution |
11:52:52 - 01-Jun-26 |
| Sell* | 1 | $371.21 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Sell* | 80 | $372.71 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 67 | $371.63 | Automatic Execution |
11:21:13 - 01-Jun-26 |
| Buy* | 18 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 13 | $371.35 | Automatic Execution |
11:52:49 - 01-Jun-26 |
| Sell* | 1 | $371.22 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Sell* | 80 | $372.71 | Automatic Execution |
09:30:19 - 01-Jun-26 |
| Sell* | 7 | $371.63 | Automatic Execution |
11:21:10 - 01-Jun-26 |
| Buy* | 2 | $371.43 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 2 | $371.34 | Automatic Execution |
11:52:45 - 01-Jun-26 |
| Sell* | 15 | $371.22 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Sell* | 1 | $372.73 | Automatic Execution |
09:30:18 - 01-Jun-26 |
| Sell* | 14 | $371.63 | Automatic Execution |
11:21:10 - 01-Jun-26 |
| Buy* | 2 | $371.44 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Buy* | 9 | $371.37 | Automatic Execution |
11:52:43 - 01-Jun-26 |
| Sell* | 1 | $371.25 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Buy* | 2 | $372.62 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 37 | $371.66 | Automatic Execution |
11:21:08 - 01-Jun-26 |
| Buy* | 4 | $371.44 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Buy* | 4 | $371.37 | Automatic Execution |
11:52:43 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Buy* | 2 | $372.62 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 3 | $371.66 | Automatic Execution |
11:21:08 - 01-Jun-26 |
| Buy* | 10 | $371.44 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 5 | $371.36 | Automatic Execution |
11:52:35 - 01-Jun-26 |
| Buy* | 100 | $371.33 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Sell* | 62 | $372.44 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 393 | $371.62 | Automatic Execution |
11:21:05 - 01-Jun-26 |
| Buy* | 9 | $371.42 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 5 | $371.39 | Automatic Execution |
11:52:31 - 01-Jun-26 |
| Sell* | 40 | $371.29 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Sell* | 2 | $372.48 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Sell* | 17 | $371.60 | Automatic Execution |
11:21:05 - 01-Jun-26 |
| Buy* | 2 | $371.42 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Buy* | 40 | $371.41 | Automatic Execution |
11:52:26 - 01-Jun-26 |
| Sell* | 39 | $371.29 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Buy* | 62 | $372.63 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Sell* | 50 | $371.60 | Automatic Execution |
11:21:04 - 01-Jun-26 |
| Sell* | 10 | $371.42 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 13 | $371.39 | Automatic Execution |
11:52:26 - 01-Jun-26 |
| Sell* | 1 | $371.29 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Sell* | 50 | $372.49 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Unknown* | 67 | $371.61 | Automatic Execution |
11:21:04 - 01-Jun-26 |
| Buy* | 1 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 7 | $371.39 | Automatic Execution |
11:52:26 - 01-Jun-26 |
| Sell* | 40 | $371.29 | Automatic Execution |
09:50:18 - 01-Jun-26 |
| Sell* | 50 | $372.49 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Sell* | 6 | $371.60 | Automatic Execution |
11:21:04 - 01-Jun-26 |
| Buy* | 1 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 40 | $371.40 | Automatic Execution |
11:52:26 - 01-Jun-26 |
| Sell* | 1 | $371.34 | Automatic Execution |
09:50:10 - 01-Jun-26 |
| Sell* | 50 | $372.46 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Sell* | 11 | $371.60 | Automatic Execution |
11:21:04 - 01-Jun-26 |
| Buy* | 4 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 10 | $371.41 | Automatic Execution |
11:52:26 - 01-Jun-26 |
| Sell* | 13 | $371.35 | Automatic Execution |
09:50:08 - 01-Jun-26 |
| Sell* | 50 | $372.53 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Sell* | 50 | $371.60 | Automatic Execution |
11:21:04 - 01-Jun-26 |
| Buy* | 5 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 40 | $371.41 | Automatic Execution |
11:52:26 - 01-Jun-26 |
| Sell* | 40 | $371.35 | Automatic Execution |
09:50:08 - 01-Jun-26 |
| Sell* | 50 | $372.53 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Unknown* | 3 | $371.63 | Automatic Execution |
11:21:04 - 01-Jun-26 |
| Buy* | 10 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 10 | $371.41 | Automatic Execution |
11:52:26 - 01-Jun-26 |
| Sell* | 40 | $371.35 | Automatic Execution |
09:50:08 - 01-Jun-26 |
| Buy* | 38 | $372.63 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 40 | $371.63 | Automatic Execution |
11:20:59 - 01-Jun-26 |
| Buy* | 11 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 40 | $371.41 | Automatic Execution |
11:52:26 - 01-Jun-26 |
| Sell* | 5 | $371.35 | Automatic Execution |
09:50:08 - 01-Jun-26 |
| Sell* | 61 | $372.44 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Sell* | 80 | $371.64 | Automatic Execution |
11:20:59 - 01-Jun-26 |
| Buy* | 38 | $371.45 | Automatic Execution |
09:50:07 - 01-Jun-26 |
| Sell* | 10 | $371.42 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 40 | $371.41 | Automatic Execution |
11:52:26 - 01-Jun-26 |
| Sell* | 65 | $372.44 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Sell* | 74 | $371.66 | Automatic Execution |
11:20:59 - 01-Jun-26 |
| Sell* | 14 | $371.42 | Automatic Execution |
11:52:21 - 01-Jun-26 |
| Sell* | 11 | $371.42 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 88 | $371.29 | Automatic Execution |
09:50:05 - 01-Jun-26 |
| Buy* | 4 | $372.58 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 16 | $371.60 | Automatic Execution |
11:20:54 - 01-Jun-26 |
| Sell* | 2 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 6 | $371.37 | Automatic Execution |
09:50:05 - 01-Jun-26 |
| Sell* | 300 | $371.36 | Automatic Execution |
11:52:00 - 01-Jun-26 |
| Sell* | 2 | $372.48 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 4 | $371.60 | Automatic Execution |
11:20:51 - 01-Jun-26 |
| Sell* | 2 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 150 | $371.38 | Automatic Execution |
09:50:05 - 01-Jun-26 |
| Sell* | 100 | $371.36 | Automatic Execution |
11:52:00 - 01-Jun-26 |
| Buy* | 24 | $372.68 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 16 | $371.59 | Automatic Execution |
11:20:51 - 01-Jun-26 |
| Sell* | 18 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 1 | $371.40 | Automatic Execution |
09:50:05 - 01-Jun-26 |
| Sell* | 100 | $371.36 | Automatic Execution |
11:52:00 - 01-Jun-26 |
| Buy* | 38 | $372.68 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 84 | $371.59 | Automatic Execution |
11:20:51 - 01-Jun-26 |
| Sell* | 2 | $371.44 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 5 | $371.41 | Automatic Execution |
09:50:05 - 01-Jun-26 |
| Sell* | 40 | $371.37 | Automatic Execution |
11:52:00 - 01-Jun-26 |
| Buy* | 38 | $372.68 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Buy* | 1 | $371.56 | Automatic Execution |
11:20:51 - 01-Jun-26 |
| Sell* | 5 | $371.46 | Automatic Execution |
09:50:05 - 01-Jun-26 |
| Buy* | 4 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 14 | $371.37 | Automatic Execution |
11:52:00 - 01-Jun-26 |
| Buy* | 100 | $372.69 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Sell* | 12 | $371.56 | Automatic Execution |
11:20:49 - 01-Jun-26 |
| Sell* | 40 | $371.485 | Automatic Execution |
09:50:05 - 01-Jun-26 |
| Buy* | 20 | $371.45 | Automatic Execution |
10:20:21 - 01-Jun-26 |
| Sell* | 31 | $371.37 | Automatic Execution |
11:52:00 - 01-Jun-26 |
| Buy* | 11 | $372.69 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Sell* | 2 | $371.60 | Automatic Execution |
11:20:49 - 01-Jun-26 |
| Sell* | 10 | $371.50 | Automatic Execution |
09:50:05 - 01-Jun-26 |
| Buy* | 4 | $371.44 | Automatic Execution |
10:20:19 - 01-Jun-26 |
| Sell* | 9 | $371.37 | Automatic Execution |
11:52:00 - 01-Jun-26 |
| Buy* | 4 | $372.62 | Automatic Execution |
09:30:16 - 01-Jun-26 |
| Sell* | 20 | $371.59 | Automatic Execution |
11:20:49 - 01-Jun-26 |
| Sell* | 11 | $371.51 | Automatic Execution |
09:50:05 - 01-Jun-26 |
| Buy* | 4 | $371.43 | Automatic Execution |
10:20:19 - 01-Jun-26 |
| Buy* | 14 | $371.41 | Automatic Execution |
11:52:00 - 01-Jun-26 |
| Buy* | 6 | $373.08 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 1 | $371.65 | Automatic Execution |
11:20:44 - 01-Jun-26 |
| Sell* | 1 | $371.55 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Sell* | 37 | $371.39 | Automatic Execution |
11:51:57 - 01-Jun-26 |
| Buy* | 98 | $371.34 | Automatic Execution |
10:20:18 - 01-Jun-26 |
| Buy* | 56 | $373.08 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 1 | $371.64 | Automatic Execution |
11:20:44 - 01-Jun-26 |
| Sell* | 39 | $371.56 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Sell* | 40 | $371.39 | Automatic Execution |
11:51:57 - 01-Jun-26 |
| Sell* | 40 | $371.33 | Automatic Execution |
10:20:18 - 01-Jun-26 |
| Buy* | 38 | $373.08 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 17 | $371.56 | Automatic Execution |
11:20:44 - 01-Jun-26 |
| Sell* | 29 | $371.56 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Buy* | 40 | $371.40 | Automatic Execution |
11:51:55 - 01-Jun-26 |
| Sell* | 11 | $371.36 | Automatic Execution |
10:20:18 - 01-Jun-26 |
| Buy* | 74 | $373.15 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 3 | $371.57 | Automatic Execution |
11:20:44 - 01-Jun-26 |
| Sell* | 11 | $371.56 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Buy* | 40 | $371.39 | Automatic Execution |
11:51:55 - 01-Jun-26 |
| Sell* | 11 | $371.36 | Automatic Execution |
10:20:18 - 01-Jun-26 |
| Buy* | 16 | $373.14 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 40 | $371.59 | Automatic Execution |
11:20:41 - 01-Jun-26 |
| Sell* | 1 | $371.56 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Buy* | 5 | $371.39 | Automatic Execution |
10:20:18 - 01-Jun-26 |
| Buy* | 4 | $371.36 | Automatic Execution |
11:51:54 - 01-Jun-26 |
| Buy* | 3 | $373.16 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 2 | $371.57 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Sell* | 1 | $371.54 | Automatic Execution |
11:20:38 - 01-Jun-26 |
| Buy* | 6 | $371.39 | Automatic Execution |
10:20:18 - 01-Jun-26 |
| Buy* | 40 | $371.35 | Automatic Execution |
11:51:47 - 01-Jun-26 |
| Buy* | 12 | $373.16 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 1 | $371.57 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Sell* | 7 | $371.56 | Automatic Execution |
11:20:35 - 01-Jun-26 |
| Buy* | 4 | $371.42 | Automatic Execution |
10:20:16 - 01-Jun-26 |
| Buy* | 6 | $371.34 | Automatic Execution |
11:51:46 - 01-Jun-26 |
| Buy* | 100 | $373.13 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 55 | $371.58 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Buy* | 11 | $371.54 | Automatic Execution |
11:20:35 - 01-Jun-26 |
| Buy* | 20 | $371.46 | Automatic Execution |
10:20:16 - 01-Jun-26 |
| Buy* | 8 | $371.34 | Automatic Execution |
11:51:46 - 01-Jun-26 |
| Buy* | 4 | $373.02 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 34 | $371.62 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Buy* | 26 | $371.57 | Automatic Execution |
11:20:28 - 01-Jun-26 |
| Buy* | 100 | $371.46 | Automatic Execution |
10:20:16 - 01-Jun-26 |
| Buy* | 9 | $371.34 | Automatic Execution |
11:51:46 - 01-Jun-26 |
| Buy* | 50 | $373.09 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 6 | $371.62 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Buy* | 2 | $371.56 | Automatic Execution |
11:20:28 - 01-Jun-26 |
| Buy* | 100 | $371.45 | Automatic Execution |
10:20:16 - 01-Jun-26 |
| Sell* | 79 | $371.28 | Automatic Execution |
11:51:44 - 01-Jun-26 |
| Buy* | 100 | $373.08 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 40 | $371.62 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Buy* | 18 | $371.56 | Automatic Execution |
11:20:28 - 01-Jun-26 |
| Buy* | 1 | $371.43 | Automatic Execution |
10:20:16 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
11:51:44 - 01-Jun-26 |
| Buy* | 24 | $373.00 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 6 | $371.62 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Sell* | 39 | $371.57 | Automatic Execution |
11:20:28 - 01-Jun-26 |
| Buy* | 4 | $371.43 | Automatic Execution |
10:20:16 - 01-Jun-26 |
| Sell* | 40 | $371.31 | Automatic Execution |
11:51:44 - 01-Jun-26 |
| Buy* | 2 | $373.00 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 40 | $371.62 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Sell* | 1 | $371.57 | Automatic Execution |
11:20:28 - 01-Jun-26 |
| Buy* | 4 | $371.42 | Automatic Execution |
10:20:16 - 01-Jun-26 |
| Sell* | 4 | $371.31 | Automatic Execution |
11:51:44 - 01-Jun-26 |
| Buy* | 7 | $373.00 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 5 | $371.65 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Sell* | 30 | $371.60 | Automatic Execution |
11:20:26 - 01-Jun-26 |
| Buy* | 11 | $371.42 | Automatic Execution |
10:20:16 - 01-Jun-26 |
| Sell* | 40 | $371.31 | Automatic Execution |
11:51:44 - 01-Jun-26 |
| Buy* | 17 | $373.00 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 34 | $371.69 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Buy* | 6 | $371.58 | Automatic Execution |
11:20:26 - 01-Jun-26 |
| Buy* | 80 | $371.42 | Automatic Execution |
10:20:16 - 01-Jun-26 |
| Sell* | 80 | $371.34 | Automatic Execution |
11:51:35 - 01-Jun-26 |
| Buy* | 48 | $372.97 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 1 | $371.69 | Automatic Execution |
09:50:02 - 01-Jun-26 |
| Buy* | 3 | $371.59 | Automatic Execution |
11:20:24 - 01-Jun-26 |
| Buy* | 2 | $371.41 | Automatic Execution |
10:20:16 - 01-Jun-26 |
| Sell* | 8 | $371.34 | Automatic Execution |
11:51:35 - 01-Jun-26 |
| Buy* | 2 | $372.97 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 40 | $371.56 | Automatic Execution |
11:20:24 - 01-Jun-26 |
| Buy* | 40 | $371.42 | Automatic Execution |
09:49:25 - 01-Jun-26 |
| Sell* | 80 | $371.38 | Automatic Execution |
10:20:15 - 01-Jun-26 |
| Sell* | 7 | $371.34 | Automatic Execution |
11:51:35 - 01-Jun-26 |
| Buy* | 10 | $372.96 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 100 | $371.54 | Automatic Execution |
11:20:24 - 01-Jun-26 |
| Sell* | 40 | $371.42 | Automatic Execution |
11:51:26 - 01-Jun-26 |
| Buy* | 10 | $371.42 | Automatic Execution |
10:20:15 - 01-Jun-26 |
| Sell* | 7 | $371.40 | Automatic Execution |
09:49:24 - 01-Jun-26 |
| Buy* | 10 | $372.93 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 1 | $371.50 | Automatic Execution |
11:20:22 - 01-Jun-26 |
| Sell* | 40 | $371.445 | Automatic Execution |
09:49:23 - 01-Jun-26 |
| Sell* | 11 | $371.43 | Automatic Execution |
11:51:26 - 01-Jun-26 |
| Buy* | 2 | $371.41 | Automatic Execution |
10:20:15 - 01-Jun-26 |
| Buy* | 10 | $372.93 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 40 | $371.48 | Automatic Execution |
11:20:21 - 01-Jun-26 |
| Buy* | 4 | $371.46 | Automatic Execution |
09:49:23 - 01-Jun-26 |
| Buy* | 4 | $371.42 | Automatic Execution |
10:20:15 - 01-Jun-26 |
| Buy* | 40 | $371.36 | Automatic Execution |
11:51:24 - 01-Jun-26 |
| Sell* | 1 | $373.08 | Automatic Execution |
10:53:23 - 01-Jun-26 |
| Buy* | 6 | $372.93 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 19 | $371.46 | Automatic Execution |
11:20:21 - 01-Jun-26 |
| Sell* | 40 | $371.46 | Automatic Execution |
09:49:19 - 01-Jun-26 |
| Buy* | 4 | $371.42 | Automatic Execution |
10:20:15 - 01-Jun-26 |
| Buy* | 20 | $371.33 | Automatic Execution |
11:51:20 - 01-Jun-26 |
| Buy* | 10 | $373.10 | Automatic Execution |
10:53:23 - 01-Jun-26 |
| Buy* | 6 | $372.93 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 2 | $371.41 | Automatic Execution |
10:20:15 - 01-Jun-26 |
| Sell* | 15 | $371.40 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Sell* | 10 | $371.37 | Automatic Execution |
11:20:13 - 01-Jun-26 |
| Buy* | 1 | $371.31 | Automatic Execution |
11:51:17 - 01-Jun-26 |
| Sell* | 1 | $373.08 | Automatic Execution |
10:53:23 - 01-Jun-26 |
| Buy* | 10 | $372.93 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 40 | $371.45 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Buy* | 4 | $371.41 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Sell* | 18 | $371.37 | Automatic Execution |
11:20:13 - 01-Jun-26 |
| Buy* | 3 | $371.31 | Automatic Execution |
11:51:17 - 01-Jun-26 |
| Buy* | 9 | $373.09 | Automatic Execution |
10:53:23 - 01-Jun-26 |
| Buy* | 10 | $372.93 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 30 | $371.43 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Buy* | 2 | $371.38 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Sell* | 40 | $371.37 | Automatic Execution |
11:20:13 - 01-Jun-26 |
| Sell* | 35 | $371.30 | Automatic Execution |
11:51:15 - 01-Jun-26 |
| Buy* | 143 | $373.08 | Automatic Execution |
10:53:06 - 01-Jun-26 |
| Buy* | 10 | $372.93 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 50 | $371.48 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Buy* | 1 | $371.39 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Sell* | 10 | $371.35 | Automatic Execution |
11:20:11 - 01-Jun-26 |
| Sell* | 40 | $371.30 | Automatic Execution |
11:51:15 - 01-Jun-26 |
| Buy* | 57 | $373.07 | Automatic Execution |
10:53:06 - 01-Jun-26 |
| Buy* | 10 | $372.93 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 50 | $371.48 | Automatic Execution |
09:49:13 - 01-Jun-26 |
| Buy* | 2 | $371.40 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 40 | $371.35 | Automatic Execution |
11:20:10 - 01-Jun-26 |
| Sell* | 120 | $371.31 | Automatic Execution |
11:51:09 - 01-Jun-26 |
| Buy* | 2 | $373.07 | Automatic Execution |
10:53:06 - 01-Jun-26 |
| Buy* | 8 | $372.93 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 30 | $371.44 | Automatic Execution |
09:49:12 - 01-Jun-26 |
| Buy* | 4 | $371.39 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 20 | $371.36 | Automatic Execution |
11:20:10 - 01-Jun-26 |
| Buy* | 8 | $371.32 | Automatic Execution |
11:51:08 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
10:53:05 - 01-Jun-26 |
| Buy* | 10 | $372.93 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 30 | $371.42 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Buy* | 2 | $371.38 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 20 | $371.36 | Automatic Execution |
11:20:10 - 01-Jun-26 |
| Buy* | 10 | $371.31 | Automatic Execution |
11:51:06 - 01-Jun-26 |
| Buy* | 30 | $372.97 | Automatic Execution |
10:53:05 - 01-Jun-26 |
| Buy* | 10 | $372.93 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 3 | $371.43 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Buy* | 2 | $371.40 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 30 | $371.31 | Automatic Execution |
11:51:06 - 01-Jun-26 |
| Buy* | 6 | $371.31 | Automatic Execution |
11:20:10 - 01-Jun-26 |
| Sell* | 30 | $372.945 | Automatic Execution |
10:53:03 - 01-Jun-26 |
| Buy* | 10 | $372.92 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 3 | $371.46 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Buy* | 2 | $371.35 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 40 | $371.31 | Automatic Execution |
11:20:10 - 01-Jun-26 |
| Buy* | 67 | $371.30 | Automatic Execution |
11:51:06 - 01-Jun-26 |
| Buy* | 10 | $372.92 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 15 | $372.88 | Automatic Execution |
10:53:01 - 01-Jun-26 |
| Sell* | 80 | $371.50 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Sell* | 4 | $371.33 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 8 | $371.30 | Automatic Execution |
11:20:09 - 01-Jun-26 |
| Buy* | 9 | $371.29 | Automatic Execution |
11:51:04 - 01-Jun-26 |
| Buy* | 10 | $372.92 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 20 | $372.85 | Automatic Execution |
10:52:58 - 01-Jun-26 |
| Sell* | 5 | $371.50 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Buy* | 7 | $371.32 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 40 | $371.28 | Automatic Execution |
11:20:08 - 01-Jun-26 |
| Sell* | 10 | $371.255 | Automatic Execution |
11:51:01 - 01-Jun-26 |
| Buy* | 10 | $372.92 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 12 | $372.84 | Automatic Execution |
10:52:56 - 01-Jun-26 |
| Buy* | 2 | $371.57 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Buy* | 4 | $371.32 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 40 | $371.28 | Automatic Execution |
11:20:08 - 01-Jun-26 |
| Sell* | 10 | $371.255 | Automatic Execution |
11:51:01 - 01-Jun-26 |
| Buy* | 10 | $372.92 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 1 | $372.83 | Automatic Execution |
10:52:55 - 01-Jun-26 |
| Buy* | 2 | $371.56 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Sell* | 40 | $371.31 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 22 | $371.25 | Automatic Execution |
11:20:08 - 01-Jun-26 |
| Buy* | 20 | $371.22 | Automatic Execution |
11:50:58 - 01-Jun-26 |
| Sell* | 1 | $372.86 | Automatic Execution |
10:52:55 - 01-Jun-26 |
| Buy* | 2 | $372.85 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 36 | $371.57 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Sell* | 40 | $371.32 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Sell* | 40 | $371.21 | Automatic Execution |
11:20:07 - 01-Jun-26 |
| Buy* | 100 | $371.20 | Automatic Execution |
11:50:43 - 01-Jun-26 |
| Sell* | 4 | $372.86 | Automatic Execution |
10:52:55 - 01-Jun-26 |
| Buy* | 2 | $372.70 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 162 | $371.55 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Buy* | 20 | $371.33 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 11 | $371.22 | Automatic Execution |
11:20:06 - 01-Jun-26 |
| Sell* | 110 | $371.19 | Automatic Execution |
11:50:43 - 01-Jun-26 |
| Buy* | 4 | $372.95 | Automatic Execution |
10:52:42 - 01-Jun-26 |
| Buy* | 2 | $372.67 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 2 | $371.55 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Buy* | 67 | $371.33 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 13 | $371.22 | Automatic Execution |
11:20:06 - 01-Jun-26 |
| Sell* | 10 | $371.19 | Automatic Execution |
11:50:43 - 01-Jun-26 |
| Buy* | 5 | $372.97 | Automatic Execution |
10:52:35 - 01-Jun-26 |
| Buy* | 12 | $372.67 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 150 | $371.54 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Sell* | 1 | $371.32 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 3 | $371.22 | Automatic Execution |
11:50:41 - 01-Jun-26 |
| Buy* | 27 | $371.22 | Automatic Execution |
11:20:06 - 01-Jun-26 |
| Sell* | 30 | $372.96 | Automatic Execution |
10:52:35 - 01-Jun-26 |
| Buy* | 6 | $372.67 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 50 | $371.54 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Sell* | 40 | $371.32 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Buy* | 40 | $371.24 | Automatic Execution |
11:20:04 - 01-Jun-26 |
| Buy* | 8 | $371.18 | Automatic Execution |
11:50:37 - 01-Jun-26 |
| Sell* | 61 | $372.985 | Automatic Execution |
10:52:34 - 01-Jun-26 |
| Buy* | 34 | $372.67 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 38 | $371.55 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Sell* | 40 | $371.32 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Sell* | 102 | $371.23 | Automatic Execution |
11:20:01 - 01-Jun-26 |
| Buy* | 14 | $371.17 | Automatic Execution |
11:50:37 - 01-Jun-26 |
| Sell* | 39 | $372.985 | Automatic Execution |
10:52:34 - 01-Jun-26 |
| Buy* | 5 | $372.67 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 38 | $371.55 | Automatic Execution |
09:49:11 - 01-Jun-26 |
| Sell* | 40 | $371.32 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Sell* | 1 | $371.25 | Automatic Execution |
11:20:01 - 01-Jun-26 |
| Buy* | 41 | $371.17 | Automatic Execution |
11:50:37 - 01-Jun-26 |
| Sell* | 11 | $372.98 | Automatic Execution |
10:52:29 - 01-Jun-26 |
| Buy* | 100 | $372.67 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 1 | $371.58 | Automatic Execution |
09:49:09 - 01-Jun-26 |
| Sell* | 40 | $371.32 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Sell* | 9 | $371.26 | Automatic Execution |
11:20:01 - 01-Jun-26 |
| Buy* | 18 | $371.10 | Automatic Execution |
11:50:37 - 01-Jun-26 |
| Sell* | 54 | $372.98 | Automatic Execution |
10:52:29 - 01-Jun-26 |
| Buy* | 100 | $372.61 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 10 | $371.54 | Automatic Execution |
09:49:08 - 01-Jun-26 |
| Sell* | 20 | $371.33 | Automatic Execution |
10:20:13 - 01-Jun-26 |
| Sell* | 1 | $371.26 | Automatic Execution |
11:20:01 - 01-Jun-26 |
| Buy* | 22 | $371.10 | Automatic Execution |
11:50:37 - 01-Jun-26 |
| Unknown* | 30 | $372.97 | Automatic Execution |
10:52:27 - 01-Jun-26 |
| Buy* | 7 | $372.68 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 3 | $371.59 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Sell* | 2 | $371.36 | Automatic Execution |
10:20:12 - 01-Jun-26 |
| Sell* | 50 | $371.26 | Automatic Execution |
11:20:01 - 01-Jun-26 |
| Buy* | 40 | $371.10 | Automatic Execution |
11:50:37 - 01-Jun-26 |
| Buy* | 48 | $373.00 | Automatic Execution |
10:52:27 - 01-Jun-26 |
| Buy* | 94 | $372.68 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 40 | $371.54 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Sell* | 2 | $371.36 | Automatic Execution |
10:20:12 - 01-Jun-26 |
| Sell* | 1 | $371.26 | Automatic Execution |
11:20:01 - 01-Jun-26 |
| Buy* | 6 | $371.10 | Automatic Execution |
11:50:37 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
10:52:27 - 01-Jun-26 |
| Buy* | 1 | $372.68 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 17 | $371.57 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Buy* | 4 | $371.40 | Automatic Execution |
10:20:12 - 01-Jun-26 |
| Sell* | 15 | $371.28 | Automatic Execution |
11:20:01 - 01-Jun-26 |
| Sell* | 2 | $371.03 | Automatic Execution |
11:50:33 - 01-Jun-26 |
| Sell* | 15 | $372.94 | Automatic Execution |
10:52:25 - 01-Jun-26 |
| Buy* | 100 | $372.67 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 6 | $371.57 | Automatic Execution |
09:49:07 - 01-Jun-26 |
| Sell* | 1 | $371.36 | Automatic Execution |
10:20:12 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
11:20:01 - 01-Jun-26 |
| Sell* | 44 | $371.05 | Automatic Execution |
11:50:33 - 01-Jun-26 |
| Sell* | 15 | $372.97 | Automatic Execution |
10:52:24 - 01-Jun-26 |
| Buy* | 5 | $372.68 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 25 | $371.50 | Automatic Execution |
09:49:05 - 01-Jun-26 |
| Buy* | 4 | $371.41 | Automatic Execution |
10:20:12 - 01-Jun-26 |
| Sell* | 8 | $371.28 | Automatic Execution |
11:20:01 - 01-Jun-26 |
| Sell* | 2 | $371.05 | Automatic Execution |
11:50:33 - 01-Jun-26 |
| Sell* | 15 | $372.96 | Automatic Execution |
10:52:23 - 01-Jun-26 |
| Buy* | 100 | $372.64 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 59 | $371.58 | Automatic Execution |
09:49:04 - 01-Jun-26 |
| Sell* | 1 | $371.33 | Automatic Execution |
10:20:11 - 01-Jun-26 |
| Sell* | 20 | $371.30 | Automatic Execution |
11:20:01 - 01-Jun-26 |
| Sell* | 4 | $371.01 | Automatic Execution |
11:50:31 - 01-Jun-26 |
| Buy* | 47 | $372.95 | Automatic Execution |
10:52:23 - 01-Jun-26 |
| Buy* | 100 | $372.61 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 40 | $371.515 | Automatic Execution |
09:49:03 - 01-Jun-26 |
| Sell* | 40 | $371.32 | Automatic Execution |
10:20:09 - 01-Jun-26 |
| Buy* | 40 | $371.31 | Automatic Execution |
11:20:00 - 01-Jun-26 |
| Buy* | 40 | $371.07 | Automatic Execution |
11:50:30 - 01-Jun-26 |
| Buy* | 4 | $372.94 | Automatic Execution |
10:52:16 - 01-Jun-26 |
| Buy* | 2 | $372.69 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 6 | $371.52 | Automatic Execution |
09:49:03 - 01-Jun-26 |
| Sell* | 80 | $371.32 | Automatic Execution |
10:20:09 - 01-Jun-26 |
| Sell* | 1 | $371.30 | Automatic Execution |
11:20:00 - 01-Jun-26 |
| Sell* | 49 | $371.05 | Automatic Execution |
11:50:29 - 01-Jun-26 |
| Buy* | 84 | $372.94 | Automatic Execution |
10:52:16 - 01-Jun-26 |
| Buy* | 40 | $372.70 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 20 | $371.55 | Automatic Execution |
09:49:00 - 01-Jun-26 |
| Sell* | 1 | $371.33 | Automatic Execution |
10:20:09 - 01-Jun-26 |
| Sell* | 1 | $371.30 | Automatic Execution |
11:20:00 - 01-Jun-26 |
| Sell* | 40 | $371.01 | Automatic Execution |
11:50:28 - 01-Jun-26 |
| Buy* | 4 | $372.94 | Automatic Execution |
10:52:16 - 01-Jun-26 |
| Buy* | 2 | $372.69 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 13 | $371.55 | Automatic Execution |
09:49:00 - 01-Jun-26 |
| Buy* | 1 | $371.39 | Automatic Execution |
10:20:09 - 01-Jun-26 |
| Sell* | 1 | $371.30 | Automatic Execution |
11:20:00 - 01-Jun-26 |
| Sell* | 10 | $371.02 | Automatic Execution |
11:50:26 - 01-Jun-26 |
| Buy* | 4 | $372.94 | Automatic Execution |
10:52:16 - 01-Jun-26 |
| Buy* | 98 | $372.66 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 36 | $371.55 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Buy* | 10 | $371.34 | Automatic Execution |
10:20:09 - 01-Jun-26 |
| Sell* | 6 | $371.32 | Automatic Execution |
11:20:00 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:50:21 - 01-Jun-26 |
| Buy* | 4 | $372.94 | Automatic Execution |
10:52:16 - 01-Jun-26 |
| Buy* | 2 | $372.69 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 35 | $371.55 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 40 | $371.32 | Automatic Execution |
11:20:00 - 01-Jun-26 |
| Buy* | 4 | $371.31 | Automatic Execution |
10:20:08 - 01-Jun-26 |
| Sell* | 40 | $371.00 | Automatic Execution |
11:50:21 - 01-Jun-26 |
| Buy* | 4 | $372.94 | Automatic Execution |
10:52:16 - 01-Jun-26 |
| Buy* | 2 | $372.69 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 116 | $371.55 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Buy* | 4 | $371.33 | Automatic Execution |
10:20:07 - 01-Jun-26 |
| Sell* | 4 | $371.32 | Automatic Execution |
11:20:00 - 01-Jun-26 |
| Buy* | 1 | $371.07 | Automatic Execution |
11:50:20 - 01-Jun-26 |
| Sell* | 38 | $372.86 | Automatic Execution |
10:52:11 - 01-Jun-26 |
| Buy* | 2 | $372.69 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 100 | $371.57 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Buy* | 4 | $371.32 | Automatic Execution |
10:20:07 - 01-Jun-26 |
| Sell* | 40 | $371.31 | Automatic Execution |
11:20:00 - 01-Jun-26 |
| Buy* | 1 | $371.07 | Automatic Execution |
11:50:19 - 01-Jun-26 |
| Sell* | 2 | $372.86 | Automatic Execution |
10:52:11 - 01-Jun-26 |
| Buy* | 2 | $372.66 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 33 | $371.57 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 2 | $371.32 | Automatic Execution |
11:19:57 - 01-Jun-26 |
| Sell* | 39 | $371.21 | Automatic Execution |
10:20:06 - 01-Jun-26 |
| Sell* | 30 | $371.04 | Automatic Execution |
11:50:10 - 01-Jun-26 |
| Sell* | 24 | $372.879 | Automatic Execution |
10:52:11 - 01-Jun-26 |
| Buy* | 2 | $372.68 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 67 | $371.57 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 15 | $371.33 | Automatic Execution |
11:19:57 - 01-Jun-26 |
| Sell* | 1 | $371.21 | Automatic Execution |
10:20:06 - 01-Jun-26 |
| Sell* | 11 | $371.05 | Automatic Execution |
11:50:09 - 01-Jun-26 |
| Sell* | 3 | $372.85 | Automatic Execution |
10:52:10 - 01-Jun-26 |
| Buy* | 2 | $372.68 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 200 | $371.54 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 10 | $371.33 | Automatic Execution |
11:19:57 - 01-Jun-26 |
| Buy* | 11 | $371.25 | Automatic Execution |
10:20:06 - 01-Jun-26 |
| Sell* | 10 | $371.06 | Automatic Execution |
11:50:08 - 01-Jun-26 |
| Unknown* | 11 | $372.91 | Automatic Execution |
10:52:07 - 01-Jun-26 |
| Buy* | 2 | $372.65 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 2 | $371.57 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 1 | $371.34 | Automatic Execution |
11:19:54 - 01-Jun-26 |
| Buy* | 4 | $371.21 | Automatic Execution |
10:20:01 - 01-Jun-26 |
| Buy* | 37 | $371.11 | Automatic Execution |
11:50:08 - 01-Jun-26 |
| Sell* | 14 | $372.89 | Automatic Execution |
10:52:05 - 01-Jun-26 |
| Buy* | 2 | $372.65 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 100 | $371.57 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 34 | $371.34 | Automatic Execution |
11:19:54 - 01-Jun-26 |
| Buy* | 4 | $371.18 | Automatic Execution |
10:20:00 - 01-Jun-26 |
| Sell* | 14 | $371.08 | Automatic Execution |
11:50:07 - 01-Jun-26 |
| Buy* | 2 | $372.96 | Automatic Execution |
10:52:02 - 01-Jun-26 |
| Buy* | 2 | $372.65 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 2 | $371.57 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 6 | $371.34 | Automatic Execution |
11:19:54 - 01-Jun-26 |
| Sell* | 100 | $371.19 | Automatic Execution |
10:19:59 - 01-Jun-26 |
| Buy* | 3 | $371.12 | Automatic Execution |
11:50:06 - 01-Jun-26 |
| Buy* | 40 | $372.94 | Automatic Execution |
10:52:02 - 01-Jun-26 |
| Buy* | 2 | $372.65 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Buy* | 100 | $371.57 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 7 | $371.35 | Automatic Execution |
11:19:54 - 01-Jun-26 |
| Sell* | 60 | $371.19 | Automatic Execution |
10:19:59 - 01-Jun-26 |
| Sell* | 40 | $371.08 | Automatic Execution |
11:50:01 - 01-Jun-26 |
| Buy* | 2 | $372.92 | Automatic Execution |
10:52:02 - 01-Jun-26 |
| Buy* | 100 | $372.615 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 60 | $371.50 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 2 | $371.37 | Automatic Execution |
11:19:53 - 01-Jun-26 |
| Sell* | 40 | $371.19 | Automatic Execution |
10:19:59 - 01-Jun-26 |
| Sell* | 30 | $371.08 | Automatic Execution |
11:50:01 - 01-Jun-26 |
| Sell* | 20 | $372.88 | Automatic Execution |
10:52:00 - 01-Jun-26 |
| Buy* | 200 | $372.68 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 20 | $371.50 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 40 | $371.38 | Automatic Execution |
11:19:53 - 01-Jun-26 |
| Buy* | 12 | $371.17 | Automatic Execution |
10:19:59 - 01-Jun-26 |
| Sell* | 4 | $371.08 | Automatic Execution |
11:50:00 - 01-Jun-26 |
| Sell* | 20 | $372.88 | Automatic Execution |
10:52:00 - 01-Jun-26 |
| Buy* | 40 | $372.67 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 2 | $371.50 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 1 | $371.40 | Automatic Execution |
11:19:49 - 01-Jun-26 |
| Buy* | 34 | $371.21 | Automatic Execution |
10:19:57 - 01-Jun-26 |
| Sell* | 40 | $371.08 | Automatic Execution |
11:50:00 - 01-Jun-26 |
| Sell* | 20 | $372.89 | Automatic Execution |
10:52:00 - 01-Jun-26 |
| Buy* | 100 | $372.65 | Automatic Execution |
09:30:15 - 01-Jun-26 |
| Sell* | 2 | $371.54 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 1 | $371.41 | Automatic Execution |
11:19:49 - 01-Jun-26 |
| Sell* | 4 | $371.15 | Automatic Execution |
10:19:57 - 01-Jun-26 |
| Sell* | 40 | $371.07 | Automatic Execution |
11:50:00 - 01-Jun-26 |
| Sell* | 40 | $372.89 | Automatic Execution |
10:52:00 - 01-Jun-26 |
| Sell* | 2 | $372.35 | Automatic Execution |
09:30:14 - 01-Jun-26 |
| Sell* | 1 | $371.55 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 20 | $371.40 | Automatic Execution |
11:19:49 - 01-Jun-26 |
| Sell* | 17 | $371.19 | Automatic Execution |
10:19:57 - 01-Jun-26 |
| Sell* | 40 | $371.06 | Automatic Execution |
11:49:59 - 01-Jun-26 |
| Sell* | 40 | $372.89 | Automatic Execution |
10:52:00 - 01-Jun-26 |
| Buy* | 26 | $372.515 | Automatic Execution |
09:30:14 - 01-Jun-26 |
| Sell* | 85 | $371.56 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 40 | $371.44 | Automatic Execution |
11:19:49 - 01-Jun-26 |
| Sell* | 17 | $371.19 | Automatic Execution |
10:19:57 - 01-Jun-26 |
| Sell* | 57 | $371.06 | Automatic Execution |
11:49:59 - 01-Jun-26 |
| Sell* | 1 | $372.90 | Automatic Execution |
10:51:59 - 01-Jun-26 |
| Sell* | 2 | $372.38 | Automatic Execution |
09:30:14 - 01-Jun-26 |
| Sell* | 100 | $371.57 | Automatic Execution |
09:48:59 - 01-Jun-26 |
| Sell* | 98 | $371.44 | Automatic Execution |
11:19:49 - 01-Jun-26 |
| Buy* | 1 | $371.24 | Automatic Execution |
10:19:57 - 01-Jun-26 |
| Sell* | 4 | $371.06 | Automatic Execution |
11:49:59 - 01-Jun-26 |
| Buy* | 1 | $372.92 | Automatic Execution |
10:51:59 - 01-Jun-26 |
| Sell* | 2 | $372.38 | Automatic Execution |
09:30:14 - 01-Jun-26 |
| Sell* | 100 | $371.59 | Automatic Execution |
09:48:58 - 01-Jun-26 |
| Sell* | 2 | $371.44 | Automatic Execution |
11:19:49 - 01-Jun-26 |
| Buy* | 39 | $371.24 | Automatic Execution |
10:19:56 - 01-Jun-26 |
| Buy* | 10 | $371.09 | Automatic Execution |
11:49:59 - 01-Jun-26 |
| Sell* | 2 | $372.92 | Automatic Execution |
10:51:59 - 01-Jun-26 |
| Sell* | 2 | $372.39 | Automatic Execution |
09:30:14 - 01-Jun-26 |
| Sell* | 15 | $371.56 | Automatic Execution |
09:48:57 - 01-Jun-26 |
| Sell* | 20 | $371.45 | Automatic Execution |
11:19:49 - 01-Jun-26 |
| Buy* | 4 | $371.20 | Automatic Execution |
10:19:56 - 01-Jun-26 |
| Sell* | 30 | $371.06 | Automatic Execution |
11:49:59 - 01-Jun-26 |
| Sell* | 2 | $372.93 | Automatic Execution |
10:51:59 - 01-Jun-26 |
| Sell* | 2 | $372.39 | Automatic Execution |
09:30:14 - 01-Jun-26 |
| Sell* | 30 | $371.61 | Automatic Execution |
09:48:57 - 01-Jun-26 |
| Buy* | 40 | $371.49 | Automatic Execution |
11:19:47 - 01-Jun-26 |
| Buy* | 30 | $371.20 | Automatic Execution |
10:19:56 - 01-Jun-26 |
| Sell* | 40 | $371.06 | Automatic Execution |
11:49:58 - 01-Jun-26 |
| Sell* | 2 | $372.93 | Automatic Execution |
10:51:59 - 01-Jun-26 |
| Sell* | 100 | $372.48 | Automatic Execution |
09:30:14 - 01-Jun-26 |
| Sell* | 40 | $371.61 | Automatic Execution |
09:48:57 - 01-Jun-26 |
| Unknown* | 40 | $371.49 | Automatic Execution |
11:19:47 - 01-Jun-26 |
| Buy* | 4 | $371.18 | Automatic Execution |
10:19:56 - 01-Jun-26 |
| Sell* | 4 | $371.06 | Automatic Execution |
11:49:58 - 01-Jun-26 |
| Sell* | 25 | $372.94 | Automatic Execution |
10:51:58 - 01-Jun-26 |
| Buy* | 38 | $372.56 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Sell* | 30 | $371.61 | Automatic Execution |
09:48:57 - 01-Jun-26 |
| Buy* | 40 | $371.50 | Automatic Execution |
11:19:45 - 01-Jun-26 |
| Buy* | 1 | $371.17 | Automatic Execution |
10:19:56 - 01-Jun-26 |
| Buy* | 40 | $371.09 | Automatic Execution |
11:49:58 - 01-Jun-26 |
| Sell* | 15 | $372.94 | Automatic Execution |
10:51:58 - 01-Jun-26 |
| Buy* | 38 | $372.56 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Sell* | 1 | $371.66 | Automatic Execution |
09:48:57 - 01-Jun-26 |
| Sell* | 40 | $371.47 | Automatic Execution |
11:19:45 - 01-Jun-26 |
| Buy* | 1 | $371.17 | Automatic Execution |
10:19:56 - 01-Jun-26 |
| Buy* | 40 | $371.12 | Automatic Execution |
11:49:57 - 01-Jun-26 |
| Sell* | 6 | $372.98 | Automatic Execution |
10:51:51 - 01-Jun-26 |
| Buy* | 38 | $372.56 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Unknown* | 1 | $371.74 | Automatic Execution |
09:48:56 - 01-Jun-26 |
| Sell* | 20 | $371.45 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Buy* | 40 | $371.17 | Automatic Execution |
10:19:56 - 01-Jun-26 |
| Buy* | 10 | $371.12 | Automatic Execution |
11:49:57 - 01-Jun-26 |
| Buy* | 38 | $373.07 | Automatic Execution |
10:51:50 - 01-Jun-26 |
| Buy* | 38 | $372.59 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Sell* | 1 | $371.63 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 40 | $371.50 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Buy* | 1 | $371.17 | Automatic Execution |
10:19:56 - 01-Jun-26 |
| Buy* | 30 | $371.11 | Automatic Execution |
11:49:57 - 01-Jun-26 |
| Buy* | 38 | $373.07 | Automatic Execution |
10:51:50 - 01-Jun-26 |
| Buy* | 38 | $372.58 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Sell* | 1 | $371.63 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Sell* | 40 | $371.49 | Automatic Execution |
11:19:44 - 01-Jun-26 |
| Buy* | 1 | $371.11 | Automatic Execution |
11:49:56 - 01-Jun-26 |
| Sell* | 20 | $371.09 | Automatic Execution |
10:19:51 - 01-Jun-26 |
| Buy* | 38 | $373.07 | Automatic Execution |
10:51:50 - 01-Jun-26 |
| Sell* | 38 | $372.42 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Sell* | 50 | $371.74 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 80 | $371.50 | Automatic Execution |
11:19:43 - 01-Jun-26 |
| Buy* | 40 | $371.11 | Automatic Execution |
11:49:56 - 01-Jun-26 |
| Sell* | 40 | $371.07 | Automatic Execution |
10:19:50 - 01-Jun-26 |
| Buy* | 12 | $373.05 | Automatic Execution |
10:51:50 - 01-Jun-26 |
| Sell* | 2 | $372.42 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Sell* | 50 | $371.675 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 40 | $371.50 | Automatic Execution |
11:19:43 - 01-Jun-26 |
| Buy* | 4 | $371.17 | Automatic Execution |
10:19:49 - 01-Jun-26 |
| Buy* | 40 | $371.12 | Automatic Execution |
11:49:56 - 01-Jun-26 |
| Buy* | 45 | $373.05 | Automatic Execution |
10:51:49 - 01-Jun-26 |
| Sell* | 2 | $372.29 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Sell* | 38 | $371.69 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 16 | $371.50 | Automatic Execution |
11:19:43 - 01-Jun-26 |
| Buy* | 30 | $371.14 | Automatic Execution |
10:19:49 - 01-Jun-26 |
| Buy* | 40 | $371.09 | Automatic Execution |
11:49:56 - 01-Jun-26 |
| Buy* | 100 | $373.05 | Automatic Execution |
10:51:49 - 01-Jun-26 |
| Sell* | 4 | $372.35 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Sell* | 38 | $371.69 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 2 | $371.50 | Automatic Execution |
11:19:43 - 01-Jun-26 |
| Buy* | 4 | $371.13 | Automatic Execution |
10:19:47 - 01-Jun-26 |
| Buy* | 2 | $371.12 | Automatic Execution |
11:49:56 - 01-Jun-26 |
| Buy* | 12 | $373.03 | Automatic Execution |
10:51:49 - 01-Jun-26 |
| Buy* | 2 | $372.50 | Automatic Execution |
09:30:13 - 01-Jun-26 |
| Sell* | 40 | $371.85 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 38 | $371.50 | Automatic Execution |
11:19:43 - 01-Jun-26 |
| Buy* | 3 | $371.11 | Automatic Execution |
11:49:56 - 01-Jun-26 |
| Sell* | 6 | $371.11 | Automatic Execution |
10:19:47 - 01-Jun-26 |
| Buy* | 18 | $373.03 | Automatic Execution |
10:51:49 - 01-Jun-26 |
| Sell* | 40 | $372.38 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Sell* | 40 | $371.84 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 2 | $371.49 | Automatic Execution |
11:19:43 - 01-Jun-26 |
| Buy* | 10 | $371.12 | Automatic Execution |
11:49:56 - 01-Jun-26 |
| Sell* | 8 | $371.11 | Automatic Execution |
10:19:47 - 01-Jun-26 |
| Buy* | 5 | $373.05 | Automatic Execution |
10:51:49 - 01-Jun-26 |
| Sell* | 100 | $372.39 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Sell* | 30 | $371.84 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 40 | $371.49 | Automatic Execution |
11:19:43 - 01-Jun-26 |
| Buy* | 30 | $371.11 | Automatic Execution |
11:49:56 - 01-Jun-26 |
| Buy* | 7 | $371.10 | Automatic Execution |
10:19:45 - 01-Jun-26 |
| Buy* | 50 | $373.03 | Automatic Execution |
10:51:49 - 01-Jun-26 |
| Sell* | 85 | $372.36 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Sell* | 11 | $371.86 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 4 | $371.49 | Automatic Execution |
11:19:43 - 01-Jun-26 |
| Buy* | 40 | $371.11 | Automatic Execution |
11:49:55 - 01-Jun-26 |
| Buy* | 4 | $371.08 | Automatic Execution |
10:19:45 - 01-Jun-26 |
| Buy* | 11 | $372.98 | Automatic Execution |
10:51:48 - 01-Jun-26 |
| Sell* | 100 | $372.36 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Sell* | 6 | $371.87 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 40 | $371.49 | Automatic Execution |
11:19:43 - 01-Jun-26 |
| Buy* | 40 | $371.085 | Automatic Execution |
11:49:55 - 01-Jun-26 |
| Sell* | 40 | $371.02 | Automatic Execution |
10:19:42 - 01-Jun-26 |
| Sell* | 40 | $372.99 | Automatic Execution |
10:51:42 - 01-Jun-26 |
| Sell* | 10 | $372.36 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Sell* | 40 | $371.87 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 50 | $371.50 | Automatic Execution |
11:19:43 - 01-Jun-26 |
| Buy* | 1 | $371.08 | Automatic Execution |
11:49:54 - 01-Jun-26 |
| Buy* | 4 | $371.05 | Automatic Execution |
10:19:38 - 01-Jun-26 |
| Sell* | 4 | $373.01 | Automatic Execution |
10:51:42 - 01-Jun-26 |
| Sell* | 104 | $372.36 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Sell* | 1 | $371.87 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Buy* | 14 | $371.50 | Automatic Execution |
11:19:43 - 01-Jun-26 |
| Buy* | 40 | $371.07 | Automatic Execution |
11:49:52 - 01-Jun-26 |
| Buy* | 9 | $371.03 | Automatic Execution |
10:19:38 - 01-Jun-26 |
| Sell* | 13 | $373.01 | Automatic Execution |
10:51:42 - 01-Jun-26 |
| Sell* | 595 | $372.36 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Unknown* | 10 | $371.92 | Automatic Execution |
09:48:54 - 01-Jun-26 |
| Sell* | 100 | $371.50 | Automatic Execution |
11:19:41 - 01-Jun-26 |
| Buy* | 40 | $371.07 | Automatic Execution |
11:49:52 - 01-Jun-26 |
| Buy* | 7 | $371.03 | Automatic Execution |
10:19:38 - 01-Jun-26 |
| Sell* | 1 | $373.02 | Automatic Execution |
10:51:42 - 01-Jun-26 |
| Sell* | 40 | $372.41 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 120 | $371.96 | Automatic Execution |
09:48:51 - 01-Jun-26 |
| Sell* | 79 | $371.50 | Automatic Execution |
11:19:41 - 01-Jun-26 |
| Buy* | 10 | $371.09 | Automatic Execution |
11:49:51 - 01-Jun-26 |
| Buy* | 8 | $371.03 | Automatic Execution |
10:19:38 - 01-Jun-26 |
| Sell* | 7 | $373.01 | Automatic Execution |
10:51:42 - 01-Jun-26 |
| Sell* | 100 | $372.44 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 2 | $371.94 | Automatic Execution |
09:48:51 - 01-Jun-26 |
| Sell* | 21 | $371.50 | Automatic Execution |
11:19:41 - 01-Jun-26 |
| Buy* | 30 | $371.07 | Automatic Execution |
11:49:51 - 01-Jun-26 |
| Sell* | 40 | $371.04 | Automatic Execution |
10:19:38 - 01-Jun-26 |
| Sell* | 40 | $373.01 | Automatic Execution |
10:51:42 - 01-Jun-26 |
| Buy* | 2 | $372.52 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 120 | $371.91 | Automatic Execution |
09:48:51 - 01-Jun-26 |
| Buy* | 2 | $371.50 | Automatic Execution |
11:19:41 - 01-Jun-26 |
| Buy* | 40 | $371.06 | Automatic Execution |
11:49:51 - 01-Jun-26 |
| Sell* | 40 | $371.04 | Automatic Execution |
10:19:38 - 01-Jun-26 |
| Sell* | 30 | $372.95 | Automatic Execution |
10:51:28 - 01-Jun-26 |
| Buy* | 2 | $372.52 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 40 | $371.90 | Automatic Execution |
09:48:51 - 01-Jun-26 |
| Buy* | 30 | $371.52 | Automatic Execution |
11:19:41 - 01-Jun-26 |
| Buy* | 40 | $371.065 | Automatic Execution |
11:49:50 - 01-Jun-26 |
| Sell* | 40 | $371.04 | Automatic Execution |
10:19:38 - 01-Jun-26 |
| Sell* | 2 | $372.95 | Automatic Execution |
10:51:28 - 01-Jun-26 |
| Sell* | 2 | $372.19 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 13 | $371.87 | Automatic Execution |
09:48:51 - 01-Jun-26 |
| Sell* | 60 | $371.47 | Automatic Execution |
11:19:34 - 01-Jun-26 |
| Buy* | 1 | $371.10 | Automatic Execution |
10:19:37 - 01-Jun-26 |
| Buy* | 40 | $371.08 | Automatic Execution |
11:49:49 - 01-Jun-26 |
| Sell* | 1 | $373.03 | Automatic Execution |
10:51:28 - 01-Jun-26 |
| Sell* | 2 | $372.19 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 40 | $371.90 | Automatic Execution |
09:48:51 - 01-Jun-26 |
| Sell* | 20 | $371.47 | Automatic Execution |
11:19:34 - 01-Jun-26 |
| Buy* | 170 | $371.10 | Automatic Execution |
10:19:37 - 01-Jun-26 |
| Buy* | 40 | $371.08 | Automatic Execution |
11:49:49 - 01-Jun-26 |
| Sell* | 4 | $373.03 | Automatic Execution |
10:51:28 - 01-Jun-26 |
| Sell* | 186 | $372.13 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Sell* | 40 | $371.81 | Automatic Execution |
09:48:51 - 01-Jun-26 |
| Sell* | 40 | $371.47 | Automatic Execution |
11:19:34 - 01-Jun-26 |
| Buy* | 20 | $371.10 | Automatic Execution |
10:19:37 - 01-Jun-26 |
| Sell* | 8 | $371.06 | Automatic Execution |
11:49:47 - 01-Jun-26 |
| Sell* | 3 | $373.04 | Automatic Execution |
10:51:26 - 01-Jun-26 |
| Buy* | 23 | $372.38 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 4 | $371.83 | Automatic Execution |
09:48:51 - 01-Jun-26 |
| Sell* | 80 | $371.47 | Automatic Execution |
11:19:34 - 01-Jun-26 |
| Buy* | 4 | $371.09 | Automatic Execution |
10:19:37 - 01-Jun-26 |
| Sell* | 5 | $371.06 | Automatic Execution |
11:49:47 - 01-Jun-26 |
| Sell* | 1 | $373.04 | Automatic Execution |
10:51:26 - 01-Jun-26 |
| Buy* | 19 | $372.39 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 12 | $371.79 | Automatic Execution |
09:48:50 - 01-Jun-26 |
| Sell* | 30 | $371.50 | Automatic Execution |
11:19:32 - 01-Jun-26 |
| Buy* | 142 | $371.07 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 9 | $371.06 | Automatic Execution |
11:49:47 - 01-Jun-26 |
| Sell* | 20 | $373.04 | Automatic Execution |
10:51:26 - 01-Jun-26 |
| Buy* | 4 | $372.35 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 12 | $371.775 | Automatic Execution |
09:48:50 - 01-Jun-26 |
| Sell* | 6 | $371.50 | Automatic Execution |
11:19:32 - 01-Jun-26 |
| Buy* | 84 | $371.07 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 9 | $371.06 | Automatic Execution |
11:49:47 - 01-Jun-26 |
| Sell* | 3 | $373.04 | Automatic Execution |
10:51:26 - 01-Jun-26 |
| Buy* | 15 | $372.39 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Sell* | 30 | $371.70 | Automatic Execution |
09:48:48 - 01-Jun-26 |
| Sell* | 20 | $371.50 | Automatic Execution |
11:19:32 - 01-Jun-26 |
| Buy* | 40 | $371.08 | Automatic Execution |
11:49:47 - 01-Jun-26 |
| Buy* | 116 | $371.07 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 5 | $372.97 | Automatic Execution |
10:51:21 - 01-Jun-26 |
| Buy* | 40 | $372.38 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 30 | $371.70 | Automatic Execution |
09:48:48 - 01-Jun-26 |
| Sell* | 12 | $371.525 | Automatic Execution |
11:19:31 - 01-Jun-26 |
| Buy* | 4 | $371.06 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 45 | $371.04 | Automatic Execution |
11:49:46 - 01-Jun-26 |
| Sell* | 40 | $372.97 | Automatic Execution |
10:51:21 - 01-Jun-26 |
| Buy* | 4 | $372.38 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Sell* | 30 | $371.70 | Automatic Execution |
09:48:48 - 01-Jun-26 |
| Sell* | 32 | $371.55 | Automatic Execution |
11:19:30 - 01-Jun-26 |
| Sell* | 40 | $371.06 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 42 | $371.04 | Automatic Execution |
11:49:46 - 01-Jun-26 |
| Sell* | 21 | $372.96 | Automatic Execution |
10:51:19 - 01-Jun-26 |
| Sell* | 58 | $372.175 | Automatic Execution |
09:30:12 - 01-Jun-26 |
| Buy* | 2 | $371.78 | Automatic Execution |
09:48:48 - 01-Jun-26 |
| Buy* | 38 | $371.51 | Automatic Execution |
11:19:28 - 01-Jun-26 |
| Sell* | 40 | $371.06 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 13 | $371.01 | Automatic Execution |
11:49:44 - 01-Jun-26 |
| Sell* | 50 | $372.96 | Automatic Execution |
10:51:19 - 01-Jun-26 |
| Buy* | 5 | $372.35 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 8 | $371.75 | Automatic Execution |
09:48:48 - 01-Jun-26 |
| Sell* | 2 | $371.51 | Automatic Execution |
11:19:28 - 01-Jun-26 |
| Sell* | 40 | $371.06 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Buy* | 100 | $371.03 | Automatic Execution |
11:49:44 - 01-Jun-26 |
| Sell* | 42 | $372.96 | Automatic Execution |
10:51:19 - 01-Jun-26 |
| Sell* | 20 | $372.22 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 10 | $371.75 | Automatic Execution |
09:48:48 - 01-Jun-26 |
| Sell* | 6 | $371.52 | Automatic Execution |
11:19:26 - 01-Jun-26 |
| Sell* | 21 | $371.06 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 40 | $371.02 | Automatic Execution |
11:49:41 - 01-Jun-26 |
| Sell* | 18 | $372.96 | Automatic Execution |
10:51:19 - 01-Jun-26 |
| Buy* | 40 | $372.29 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 20 | $371.75 | Automatic Execution |
09:48:48 - 01-Jun-26 |
| Sell* | 1 | $371.56 | Automatic Execution |
11:19:26 - 01-Jun-26 |
| Sell* | 100 | $371.06 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 40 | $371.02 | Automatic Execution |
11:49:36 - 01-Jun-26 |
| Buy* | 35 | $372.97 | Automatic Execution |
10:51:19 - 01-Jun-26 |
| Sell* | 80 | $372.22 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 20 | $371.80 | Automatic Execution |
09:48:46 - 01-Jun-26 |
| Sell* | 11 | $371.57 | Automatic Execution |
11:19:24 - 01-Jun-26 |
| Buy* | 40 | $371.07 | Automatic Execution |
11:49:36 - 01-Jun-26 |
| Sell* | 21 | $371.06 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 2 | $372.97 | Automatic Execution |
10:51:19 - 01-Jun-26 |
| Buy* | 7 | $372.29 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Unknown* | 1 | $371.93 | Automatic Execution |
09:48:45 - 01-Jun-26 |
| Buy* | 3 | $371.60 | Automatic Execution |
11:19:22 - 01-Jun-26 |
| Buy* | 40 | $371.07 | Automatic Execution |
11:49:35 - 01-Jun-26 |
| Sell* | 100 | $371.06 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 3 | $372.97 | Automatic Execution |
10:51:19 - 01-Jun-26 |
| Buy* | 100 | $372.29 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 15 | $371.88 | Automatic Execution |
09:48:42 - 01-Jun-26 |
| Sell* | 11 | $371.58 | Automatic Execution |
11:19:20 - 01-Jun-26 |
| Buy* | 1 | $371.07 | Automatic Execution |
11:49:35 - 01-Jun-26 |
| Buy* | 100 | $371.07 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 1 | $372.98 | Automatic Execution |
10:51:19 - 01-Jun-26 |
| Sell* | 2 | $372.23 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 100 | $371.89 | Automatic Execution |
09:48:42 - 01-Jun-26 |
| Sell* | 37 | $371.56 | Automatic Execution |
11:19:20 - 01-Jun-26 |
| Buy* | 100 | $371.09 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 24 | $370.94 | Automatic Execution |
11:49:31 - 01-Jun-26 |
| Sell* | 3 | $372.98 | Automatic Execution |
10:51:19 - 01-Jun-26 |
| Sell* | 2 | $372.23 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 30 | $371.89 | Automatic Execution |
09:48:42 - 01-Jun-26 |
| Sell* | 3 | $371.57 | Automatic Execution |
11:19:20 - 01-Jun-26 |
| Buy* | 4 | $371.08 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 11 | $370.93 | Automatic Execution |
11:49:31 - 01-Jun-26 |
| Sell* | 1 | $372.98 | Automatic Execution |
10:51:19 - 01-Jun-26 |
| Sell* | 4 | $372.22 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 70 | $371.89 | Automatic Execution |
09:48:42 - 01-Jun-26 |
| Sell* | 1 | $371.56 | Automatic Execution |
11:19:20 - 01-Jun-26 |
| Sell* | 20 | $371.05 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 33 | $370.96 | Automatic Execution |
11:49:31 - 01-Jun-26 |
| Unknown* | 100 | $373.00 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Sell* | 36 | $372.22 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 40 | $372.00 | Automatic Execution |
09:48:42 - 01-Jun-26 |
| Buy* | 1 | $371.61 | Automatic Execution |
11:19:18 - 01-Jun-26 |
| Sell* | 40 | $371.05 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 7 | $370.96 | Automatic Execution |
11:49:31 - 01-Jun-26 |
| Unknown* | 100 | $373.00 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Sell* | 4 | $372.24 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 80 | $372.00 | Automatic Execution |
09:48:42 - 01-Jun-26 |
| Sell* | 17 | $371.58 | Automatic Execution |
11:19:16 - 01-Jun-26 |
| Sell* | 40 | $371.05 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Buy* | 40 | $370.99 | Automatic Execution |
11:49:30 - 01-Jun-26 |
| Sell* | 100 | $373.00 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Buy* | 1 | $372.35 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 40 | $371.98 | Automatic Execution |
09:48:42 - 01-Jun-26 |
| Sell* | 3 | $371.60 | Automatic Execution |
11:19:16 - 01-Jun-26 |
| Sell* | 40 | $371.05 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 7 | $370.95 | Automatic Execution |
11:49:29 - 01-Jun-26 |
| Sell* | 26 | $373.00 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Buy* | 4 | $372.35 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 38 | $371.92 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Buy* | 9 | $371.59 | Automatic Execution |
11:19:12 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 2 | $370.95 | Automatic Execution |
11:49:29 - 01-Jun-26 |
| Sell* | 10 | $373.00 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Buy* | 15 | $372.30 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 13 | $371.90 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Buy* | 40 | $371.63 | Automatic Execution |
11:19:10 - 01-Jun-26 |
| Sell* | 100 | $371.00 | Automatic Execution |
10:19:36 - 01-Jun-26 |
| Sell* | 40 | $370.985 | Automatic Execution |
11:49:29 - 01-Jun-26 |
| Sell* | 2 | $373.00 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Buy* | 100 | $372.27 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 1 | $371.85 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Unknown* | 1 | $371.61 | Automatic Execution |
11:19:07 - 01-Jun-26 |
| Sell* | 40 | $371.04 | Automatic Execution |
10:19:33 - 01-Jun-26 |
| Buy* | 40 | $371.01 | Automatic Execution |
11:49:29 - 01-Jun-26 |
| Sell* | 20 | $373.00 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Buy* | 3 | $372.27 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 1 | $371.90 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Buy* | 1 | $371.61 | Automatic Execution |
11:19:07 - 01-Jun-26 |
| Buy* | 4 | $371.05 | Automatic Execution |
10:19:33 - 01-Jun-26 |
| Sell* | 40 | $370.96 | Automatic Execution |
11:49:28 - 01-Jun-26 |
| Sell* | 40 | $373.00 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Buy* | 1 | $372.27 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 100 | $371.90 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Buy* | 1 | $371.61 | Automatic Execution |
11:19:07 - 01-Jun-26 |
| Unknown* | 8 | $371.03 | Automatic Execution |
10:19:33 - 01-Jun-26 |
| Sell* | 40 | $370.99 | Automatic Execution |
11:49:28 - 01-Jun-26 |
| Sell* | 50 | $373.00 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Buy* | 36 | $372.27 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 3 | $371.90 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Sell* | 20 | $371.57 | Automatic Execution |
11:19:06 - 01-Jun-26 |
| Buy* | 4 | $371.03 | Automatic Execution |
10:19:33 - 01-Jun-26 |
| Unknown* | 40 | $370.995 | Automatic Execution |
11:49:27 - 01-Jun-26 |
| Sell* | 1 | $373.03 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Buy* | 4 | $372.26 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 4 | $371.90 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Buy* | 1 | $371.59 | Automatic Execution |
11:19:06 - 01-Jun-26 |
| Buy* | 40 | $371.02 | Automatic Execution |
11:49:27 - 01-Jun-26 |
| Sell* | 3 | $371.005 | Automatic Execution |
10:19:33 - 01-Jun-26 |
| Buy* | 40 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Buy* | 100 | $372.21 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 5 | $371.93 | Automatic Execution |
09:48:41 - 01-Jun-26 |
| Sell* | 1 | $371.57 | Automatic Execution |
11:19:05 - 01-Jun-26 |
| Buy* | 4 | $371.00 | Automatic Execution |
10:19:32 - 01-Jun-26 |
| Sell* | 40 | $370.98 | Automatic Execution |
11:49:26 - 01-Jun-26 |
| Sell* | 40 | $373.08 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Buy* | 5 | $372.25 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 9 | $371.90 | Automatic Execution |
09:48:39 - 01-Jun-26 |
| Sell* | 10 | $371.57 | Automatic Execution |
11:19:05 - 01-Jun-26 |
| Buy* | 88 | $371.00 | Automatic Execution |
10:19:32 - 01-Jun-26 |
| Sell* | 40 | $370.99 | Automatic Execution |
11:49:26 - 01-Jun-26 |
| Sell* | 10 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Buy* | 35 | $372.25 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 10 | $371.84 | Automatic Execution |
09:48:38 - 01-Jun-26 |
| Sell* | 30 | $371.57 | Automatic Execution |
11:19:05 - 01-Jun-26 |
| Buy* | 40 | $371.04 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 40 | $370.96 | Automatic Execution |
10:19:31 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 23 | $371.99 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 190 | $371.84 | Automatic Execution |
09:48:38 - 01-Jun-26 |
| Sell* | 100 | $371.57 | Automatic Execution |
11:19:05 - 01-Jun-26 |
| Sell* | 60 | $370.99 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 124 | $370.96 | Automatic Execution |
10:19:31 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 100 | $371.99 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 100 | $371.87 | Automatic Execution |
09:48:38 - 01-Jun-26 |
| Sell* | 20 | $371.58 | Automatic Execution |
11:19:05 - 01-Jun-26 |
| Unknown* | 3 | $371.05 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 4 | $370.96 | Automatic Execution |
10:19:31 - 01-Jun-26 |
| Unknown* | 33 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 4 | $372.01 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 100 | $371.87 | Automatic Execution |
09:48:38 - 01-Jun-26 |
| Sell* | 20 | $371.58 | Automatic Execution |
11:19:04 - 01-Jun-26 |
| Sell* | 38 | $370.99 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 10 | $370.96 | Automatic Execution |
10:19:31 - 01-Jun-26 |
| Unknown* | 52 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 15 | $372.05 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Buy* | 100 | $371.86 | Automatic Execution |
09:48:38 - 01-Jun-26 |
| Buy* | 1 | $371.605 | Automatic Execution |
11:19:02 - 01-Jun-26 |
| Sell* | 1 | $371.02 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 19 | $371.00 | Automatic Execution |
10:19:31 - 01-Jun-26 |
| Unknown* | 11 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 40 | $372.00 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 100 | $371.83 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Buy* | 5 | $371.63 | Automatic Execution |
11:19:01 - 01-Jun-26 |
| Buy* | 21 | $371.00 | Automatic Execution |
10:19:31 - 01-Jun-26 |
| Sell* | 2 | $370.99 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Unknown* | 54 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 100 | $372.05 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 13 | $371.83 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Buy* | 1 | $371.65 | Automatic Execution |
11:18:58 - 01-Jun-26 |
| Sell* | 10 | $371.02 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Unknown* | 88 | $371.00 | Automatic Execution |
10:19:31 - 01-Jun-26 |
| Unknown* | 55 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 40 | $371.94 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 132 | $371.83 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Sell* | 40 | $371.63 | Automatic Execution |
11:18:57 - 01-Jun-26 |
| Buy* | 4 | $371.04 | Automatic Execution |
10:19:31 - 01-Jun-26 |
| Sell* | 70 | $371.00 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Unknown* | 58 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 38 | $371.95 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 83 | $371.85 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Sell* | 7 | $371.64 | Automatic Execution |
11:18:57 - 01-Jun-26 |
| Sell* | 38 | $370.99 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 11 | $370.96 | Automatic Execution |
10:19:27 - 01-Jun-26 |
| Buy* | 7 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 2 | $371.95 | Automatic Execution |
09:30:11 - 01-Jun-26 |
| Sell* | 17 | $371.85 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Sell* | 8 | $371.64 | Automatic Execution |
11:18:57 - 01-Jun-26 |
| Buy* | 21 | $371.01 | Automatic Execution |
10:19:27 - 01-Jun-26 |
| Sell* | 100 | $370.99 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 26 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 2 | $371.88 | Automatic Execution |
09:30:10 - 01-Jun-26 |
| Sell* | 68 | $371.83 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Sell* | 7 | $371.64 | Automatic Execution |
11:18:57 - 01-Jun-26 |
| Sell* | 32 | $371.00 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 1 | $370.99 | Automatic Execution |
10:19:26 - 01-Jun-26 |
| Buy* | 94 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 100 | $371.86 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
09:30:10 - 01-Jun-26 |
| Buy* | 29 | $371.63 | Automatic Execution |
11:18:57 - 01-Jun-26 |
| Sell* | 40 | $371.01 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 9 | $371.01 | Automatic Execution |
10:19:26 - 01-Jun-26 |
| Buy* | 22 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Buy* | 13 | $371.86 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Buy* | 5 | $371.70 | Automatic Execution |
09:30:10 - 01-Jun-26 |
| Buy* | 11 | $371.63 | Automatic Execution |
11:18:57 - 01-Jun-26 |
| Sell* | 40 | $371.01 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 1 | $370.925 | Automatic Execution |
10:19:24 - 01-Jun-26 |
| Buy* | 38 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Buy* | 87 | $371.86 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Unknown* | 10 | $371.62 | Automatic Execution |
11:18:57 - 01-Jun-26 |
| Sell* | 2 | $371.44 | Automatic Execution |
09:30:10 - 01-Jun-26 |
| Buy* | 2 | $371.02 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 1 | $370.925 | Automatic Execution |
10:19:24 - 01-Jun-26 |
| Buy* | 4 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 31 | $371.82 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Unknown* | 20 | $371.61 | Automatic Execution |
11:18:57 - 01-Jun-26 |
| Sell* | 2 | $371.44 | Automatic Execution |
09:30:10 - 01-Jun-26 |
| Buy* | 2 | $371.02 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 1 | $370.925 | Automatic Execution |
10:19:24 - 01-Jun-26 |
| Sell* | 40 | $373.08 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 13 | $371.87 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Buy* | 74 | $371.55 | Automatic Execution |
11:18:56 - 01-Jun-26 |
| Sell* | 4 | $371.38 | Automatic Execution |
09:30:09 - 01-Jun-26 |
| Sell* | 2 | $371.01 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 1 | $370.91 | Automatic Execution |
10:19:22 - 01-Jun-26 |
| Buy* | 100 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Buy* | 38 | $371.92 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Buy* | 7 | $371.55 | Automatic Execution |
11:18:56 - 01-Jun-26 |
| Sell* | 40 | $371.105 | Automatic Execution |
09:30:09 - 01-Jun-26 |
| Sell* | 19 | $371.00 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 42 | $370.935 | Automatic Execution |
10:19:22 - 01-Jun-26 |
| Buy* | 1 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 40 | $371.89 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Buy* | 20 | $371.57 | Automatic Execution |
11:18:55 - 01-Jun-26 |
| Sell* | 10 | $371.105 | Automatic Execution |
09:30:09 - 01-Jun-26 |
| Sell* | 40 | $371.015 | Automatic Execution |
10:19:20 - 01-Jun-26 |
| Sell* | 81 | $371.00 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 120 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 1 | $371.91 | Automatic Execution |
09:48:37 - 01-Jun-26 |
| Buy* | 15 | $371.51 | Automatic Execution |
11:18:55 - 01-Jun-26 |
| Sell* | 14 | $371.145 | Automatic Execution |
09:30:09 - 01-Jun-26 |
| Sell* | 100 | $370.99 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 40 | $370.95 | Automatic Execution |
10:19:19 - 01-Jun-26 |
| Buy* | 52 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 1 | $371.95 | Automatic Execution |
09:48:36 - 01-Jun-26 |
| Sell* | 6 | $371.51 | Automatic Execution |
11:18:55 - 01-Jun-26 |
| Sell* | 4 | $371.18 | Automatic Execution |
09:30:09 - 01-Jun-26 |
| Sell* | 40 | $370.935 | Automatic Execution |
10:19:19 - 01-Jun-26 |
| Sell* | 502 | $370.90 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 40 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 1 | $371.95 | Automatic Execution |
09:48:36 - 01-Jun-26 |
| Sell* | 72 | $371.52 | Automatic Execution |
11:18:55 - 01-Jun-26 |
| Buy* | 100 | $371.15 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 4 | $370.93 | Automatic Execution |
10:19:13 - 01-Jun-26 |
| Sell* | 50 | $370.90 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 10 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 1 | $371.98 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 13 | $371.52 | Automatic Execution |
11:18:55 - 01-Jun-26 |
| Buy* | 100 | $371.10 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 2 | $370.90 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 40 | $370.84 | Automatic Execution |
10:19:09 - 01-Jun-26 |
| Buy* | 2 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 100 | $371.98 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 15 | $371.52 | Automatic Execution |
11:18:55 - 01-Jun-26 |
| Buy* | 7 | $371.20 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 1 | $370.92 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 20 | $370.86 | Automatic Execution |
10:19:09 - 01-Jun-26 |
| Buy* | 39 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 100 | $371.98 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 40 | $371.51 | Automatic Execution |
11:18:55 - 01-Jun-26 |
| Buy* | 77 | $371.20 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 1 | $370.92 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 40 | $370.85 | Automatic Execution |
10:19:07 - 01-Jun-26 |
| Buy* | 46 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 100 | $372.01 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 15 | $371.52 | Automatic Execution |
11:18:54 - 01-Jun-26 |
| Buy* | 2 | $371.20 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 4 | $370.99 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 20 | $370.88 | Automatic Execution |
10:19:06 - 01-Jun-26 |
| Buy* | 52 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 100 | $372.01 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 23 | $371.52 | Automatic Execution |
11:18:54 - 01-Jun-26 |
| Buy* | 4 | $371.15 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 100 | $371.00 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 35 | $370.89 | Automatic Execution |
10:19:03 - 01-Jun-26 |
| Buy* | 67 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 2 | $371.95 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 20 | $371.52 | Automatic Execution |
11:18:54 - 01-Jun-26 |
| Sell* | 77 | $371.08 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 38 | $370.87 | Automatic Execution |
10:18:59 - 01-Jun-26 |
| Buy* | 1 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 100 | $371.96 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 40 | $371.52 | Automatic Execution |
11:18:54 - 01-Jun-26 |
| Sell* | 4 | $371.07 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 30 | $371.04 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 2 | $370.87 | Automatic Execution |
10:18:59 - 01-Jun-26 |
| Buy* | 109 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 100 | $371.95 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 10 | $371.53 | Automatic Execution |
11:18:53 - 01-Jun-26 |
| Sell* | 2 | $371.07 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 10 | $371.04 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 40 | $370.91 | Automatic Execution |
10:18:58 - 01-Jun-26 |
| Buy* | 100 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 10 | $371.53 | Automatic Execution |
11:18:53 - 01-Jun-26 |
| Sell* | 100 | $371.07 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 2 | $371.04 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 4 | $370.86 | Automatic Execution |
10:18:57 - 01-Jun-26 |
| Buy* | 117 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 89 | $372.01 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 2 | $371.54 | Automatic Execution |
11:18:53 - 01-Jun-26 |
| Sell* | 4 | $371.07 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 28 | $371.04 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Buy* | 2 | $370.86 | Automatic Execution |
10:18:57 - 01-Jun-26 |
| Buy* | 1 | $373.09 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Sell* | 200 | $372.01 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 40 | $371.54 | Automatic Execution |
11:18:47 - 01-Jun-26 |
| Sell* | 12 | $371.04 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 4 | $371.03 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 57 | $370.86 | Automatic Execution |
10:18:57 - 01-Jun-26 |
| Buy* | 2 | $373.08 | Automatic Execution |
10:51:14 - 01-Jun-26 |
| Buy* | 100 | $372.03 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 40 | $371.54 | Automatic Execution |
11:18:47 - 01-Jun-26 |
| Sell* | 30 | $371.07 | Automatic Execution |
11:49:25 - 01-Jun-26 |
| Sell* | 74 | $371.07 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 2 | $370.86 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Sell* | 5 | $373.01 | Automatic Execution |
10:51:07 - 01-Jun-26 |
| Buy* | 100 | $372.03 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 40 | $371.54 | Automatic Execution |
11:18:47 - 01-Jun-26 |
| Buy* | 40 | $371.13 | Automatic Execution |
11:49:24 - 01-Jun-26 |
| Sell* | 4 | $371.03 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 15 | $370.86 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Sell* | 1 | $373.04 | Automatic Execution |
10:51:07 - 01-Jun-26 |
| Sell* | 12 | $372.00 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 20 | $371.54 | Automatic Execution |
11:18:47 - 01-Jun-26 |
| Buy* | 6 | $371.10 | Automatic Execution |
11:49:22 - 01-Jun-26 |
| Sell* | 2 | $371.07 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 2 | $370.86 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Sell* | 11 | $373.08 | Automatic Execution |
10:51:05 - 01-Jun-26 |
| Sell* | 8 | $372.00 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 20 | $371.54 | Automatic Execution |
11:18:47 - 01-Jun-26 |
| Buy* | 4 | $371.09 | Automatic Execution |
11:49:22 - 01-Jun-26 |
| Sell* | 1 | $371.07 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 9 | $370.85 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Buy* | 1 | $373.10 | Automatic Execution |
10:51:04 - 01-Jun-26 |
| Sell* | 211 | $372.00 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Buy* | 40 | $371.54 | Automatic Execution |
11:18:46 - 01-Jun-26 |
| Buy* | 30 | $371.10 | Automatic Execution |
11:49:15 - 01-Jun-26 |
| Sell* | 2 | $371.07 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 3 | $370.85 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Buy* | 22 | $373.10 | Automatic Execution |
10:51:04 - 01-Jun-26 |
| Sell* | 160 | $372.00 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 4 | $371.51 | Automatic Execution |
11:18:46 - 01-Jun-26 |
| Buy* | 40 | $371.10 | Automatic Execution |
11:49:15 - 01-Jun-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 3 | $370.85 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Buy* | 28 | $373.10 | Automatic Execution |
10:51:04 - 01-Jun-26 |
| Sell* | 50 | $372.00 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 40 | $371.50 | Automatic Execution |
11:18:46 - 01-Jun-26 |
| Sell* | 40 | $371.10 | Automatic Execution |
11:49:14 - 01-Jun-26 |
| Sell* | 3 | $371.05 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 7 | $370.85 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Buy* | 1 | $373.10 | Automatic Execution |
10:51:04 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 10 | $371.50 | Automatic Execution |
11:18:46 - 01-Jun-26 |
| Sell* | 804 | $371.08 | Automatic Execution |
11:49:06 - 01-Jun-26 |
| Sell* | 1 | $371.07 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 3 | $370.85 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Buy* | 11 | $373.05 | Automatic Execution |
10:50:51 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Sell* | 50 | $371.51 | Automatic Execution |
11:18:46 - 01-Jun-26 |
| Buy* | 2 | $371.13 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $371.11 | Automatic Execution |
11:49:06 - 01-Jun-26 |
| Sell* | 2 | $370.85 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Buy* | 40 | $373.04 | Automatic Execution |
10:50:49 - 01-Jun-26 |
| Sell* | 12 | $372.00 | Automatic Execution |
09:48:35 - 01-Jun-26 |
| Unknown* | 11 | $371.52 | Automatic Execution |
11:18:46 - 01-Jun-26 |
| Buy* | 1 | $371.14 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 22 | $371.11 | Automatic Execution |
11:49:05 - 01-Jun-26 |
| Sell* | 3 | $370.85 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Sell* | 100 | $373.03 | Automatic Execution |
10:50:47 - 01-Jun-26 |
| Sell* | 14 | $372.00 | Automatic Execution |
09:48:34 - 01-Jun-26 |
| Unknown* | 89 | $371.52 | Automatic Execution |
11:18:46 - 01-Jun-26 |
| Sell* | 1 | $371.13 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 18 | $371.10 | Automatic Execution |
11:49:05 - 01-Jun-26 |
| Unknown* | 7 | $370.87 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Buy* | 1 | $373.07 | Automatic Execution |
10:50:44 - 01-Jun-26 |
| Sell* | 40 | $372.01 | Automatic Execution |
09:48:33 - 01-Jun-26 |
| Unknown* | 7 | $371.52 | Automatic Execution |
11:18:46 - 01-Jun-26 |
| Sell* | 1 | $371.13 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $371.12 | Automatic Execution |
11:49:05 - 01-Jun-26 |
| Buy* | 7 | $370.87 | Automatic Execution |
10:18:56 - 01-Jun-26 |
| Sell* | 40 | $373.02 | Automatic Execution |
10:50:42 - 01-Jun-26 |
| Sell* | 100 | $372.01 | Automatic Execution |
09:48:33 - 01-Jun-26 |
| Sell* | 33 | $371.52 | Automatic Execution |
11:18:46 - 01-Jun-26 |
| Sell* | 40 | $371.12 | Automatic Execution |
11:49:04 - 01-Jun-26 |
| Sell* | 40 | $371.11 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 3 | $370.79 | Automatic Execution |
10:18:54 - 01-Jun-26 |
| Sell* | 5 | $373.08 | Automatic Execution |
10:50:38 - 01-Jun-26 |
| Sell* | 40 | $372.02 | Automatic Execution |
09:48:33 - 01-Jun-26 |
| Sell* | 40 | $371.54 | Automatic Execution |
11:18:44 - 01-Jun-26 |
| Sell* | 2 | $371.15 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 1 | $371.03 | Automatic Execution |
11:49:01 - 01-Jun-26 |
| Sell* | 40 | $370.75 | Automatic Execution |
10:18:54 - 01-Jun-26 |
| Sell* | 10 | $373.08 | Automatic Execution |
10:50:38 - 01-Jun-26 |
| Sell* | 40 | $372.02 | Automatic Execution |
09:48:33 - 01-Jun-26 |
| Buy* | 4 | $371.56 | Automatic Execution |
11:18:42 - 01-Jun-26 |
| Buy* | 2 | $371.18 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 40 | $371.14 | Automatic Execution |
11:48:55 - 01-Jun-26 |
| Sell* | 40 | $370.78 | Automatic Execution |
10:18:54 - 01-Jun-26 |
| Unknown* | 1 | $373.04 | Automatic Execution |
10:50:33 - 01-Jun-26 |
| Sell* | 60 | $372.02 | Automatic Execution |
09:48:33 - 01-Jun-26 |
| Buy* | 1 | $371.60 | Automatic Execution |
11:18:42 - 01-Jun-26 |
| Buy* | 13 | $371.20 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 1 | $371.14 | Automatic Execution |
11:48:55 - 01-Jun-26 |
| Sell* | 67 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 1 | $373.04 | Automatic Execution |
10:50:33 - 01-Jun-26 |
| Sell* | 40 | $372.03 | Automatic Execution |
09:48:33 - 01-Jun-26 |
| Sell* | 30 | $371.54 | Automatic Execution |
11:18:40 - 01-Jun-26 |
| Buy* | 2 | $371.17 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 1 | $371.14 | Automatic Execution |
11:48:55 - 01-Jun-26 |
| Sell* | 4 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 19 | $373.04 | Automatic Execution |
10:50:33 - 01-Jun-26 |
| Buy* | 1 | $372.18 | Automatic Execution |
09:48:32 - 01-Jun-26 |
| Sell* | 20 | $371.55 | Automatic Execution |
11:18:40 - 01-Jun-26 |
| Sell* | 4 | $371.115 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 1 | $371.10 | Automatic Execution |
11:48:55 - 01-Jun-26 |
| Sell* | 40 | $370.79 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 1 | $373.04 | Automatic Execution |
10:50:33 - 01-Jun-26 |
| Sell* | 50 | $372.06 | Automatic Execution |
09:48:31 - 01-Jun-26 |
| Buy* | 4 | $371.60 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Buy* | 2 | $371.08 | Automatic Execution |
11:48:55 - 01-Jun-26 |
| Sell* | 13 | $371.07 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 35 | $370.79 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 80 | $373.04 | Automatic Execution |
10:50:33 - 01-Jun-26 |
| Sell* | 50 | $372.045 | Automatic Execution |
09:48:31 - 01-Jun-26 |
| Buy* | 4 | $371.60 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Buy* | 10 | $371.06 | Automatic Execution |
11:48:55 - 01-Jun-26 |
| Sell* | 40 | $371.04 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 5 | $370.79 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 50 | $373.09 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Sell* | 13 | $372.02 | Automatic Execution |
09:48:31 - 01-Jun-26 |
| Buy* | 40 | $371.59 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Buy* | 30 | $371.06 | Automatic Execution |
11:48:55 - 01-Jun-26 |
| Sell* | 40 | $371.04 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 2 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 60 | $373.08 | Automatic Execution |
10:50:31 - 01-Jun-26 |
| Sell* | 2 | $372.07 | Automatic Execution |
09:48:31 - 01-Jun-26 |
| Buy* | 40 | $371.58 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Sell* | 100 | $371.08 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 40 | $371.03 | Automatic Execution |
11:48:52 - 01-Jun-26 |
| Sell* | 8 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 40 | $373.07 | Automatic Execution |
10:50:30 - 01-Jun-26 |
| Sell* | 200 | $372.08 | Automatic Execution |
09:48:31 - 01-Jun-26 |
| Buy* | 40 | $371.57 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Sell* | 80 | $371.01 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $370.95 | Automatic Execution |
11:48:46 - 01-Jun-26 |
| Sell* | 12 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 3 | $373.08 | Automatic Execution |
10:50:30 - 01-Jun-26 |
| Sell* | 74 | $372.10 | Automatic Execution |
09:48:31 - 01-Jun-26 |
| Buy* | 10 | $371.56 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Buy* | 100 | $371.06 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 9 | $370.96 | Automatic Execution |
11:48:40 - 01-Jun-26 |
| Sell* | 4 | $370.81 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 1 | $373.07 | Automatic Execution |
10:50:30 - 01-Jun-26 |
| Sell* | 100 | $372.10 | Automatic Execution |
09:48:31 - 01-Jun-26 |
| Buy* | 30 | $371.56 | Automatic Execution |
11:18:39 - 01-Jun-26 |
| Sell* | 107 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 1 | $370.96 | Automatic Execution |
11:48:36 - 01-Jun-26 |
| Sell* | 24 | $370.81 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 85 | $373.00 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Sell* | 16 | $372.10 | Automatic Execution |
09:48:31 - 01-Jun-26 |
| Buy* | 2 | $371.55 | Automatic Execution |
11:18:38 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 4 | $370.99 | Automatic Execution |
11:48:33 - 01-Jun-26 |
| Sell* | 24 | $370.81 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 15 | $373.00 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Sell* | 10 | $372.10 | Automatic Execution |
09:48:31 - 01-Jun-26 |
| Buy* | 40 | $371.55 | Automatic Execution |
11:18:38 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 1 | $370.92 | Automatic Execution |
11:48:30 - 01-Jun-26 |
| Sell* | 1 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 40 | $373.02 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Sell* | 1 | $372.15 | Automatic Execution |
09:48:31 - 01-Jun-26 |
| Buy* | 3 | $371.50 | Automatic Execution |
11:18:38 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $370.95 | Automatic Execution |
11:48:26 - 01-Jun-26 |
| Sell* | 3 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Sell* | 2 | $372.21 | Automatic Execution |
09:48:30 - 01-Jun-26 |
| Buy* | 160 | $371.51 | Automatic Execution |
11:18:38 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 8 | $370.95 | Automatic Execution |
11:48:26 - 01-Jun-26 |
| Sell* | 2 | $370.81 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 10 | $373.00 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Sell* | 38 | $372.21 | Automatic Execution |
09:48:30 - 01-Jun-26 |
| Buy* | 120 | $371.51 | Automatic Execution |
11:18:38 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 20 | $370.96 | Automatic Execution |
11:48:26 - 01-Jun-26 |
| Sell* | 6 | $370.81 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 12 | $373.00 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Sell* | 1 | $372.23 | Automatic Execution |
09:48:30 - 01-Jun-26 |
| Sell* | 35 | $371.49 | Automatic Execution |
11:18:35 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 2 | $370.93 | Automatic Execution |
11:48:24 - 01-Jun-26 |
| Sell* | 24 | $370.81 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 48 | $373.00 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Sell* | 8 | $372.23 | Automatic Execution |
09:48:30 - 01-Jun-26 |
| Sell* | 40 | $371.49 | Automatic Execution |
11:18:35 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 40 | $370.95 | Automatic Execution |
11:48:23 - 01-Jun-26 |
| Sell* | 46 | $370.81 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Sell* | 11 | $372.26 | Automatic Execution |
09:48:30 - 01-Jun-26 |
| Buy* | 1 | $371.50 | Automatic Execution |
11:18:35 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 40 | $370.95 | Automatic Execution |
11:48:22 - 01-Jun-26 |
| Sell* | 24 | $370.81 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 2 | $373.00 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Sell* | 6 | $372.26 | Automatic Execution |
09:48:30 - 01-Jun-26 |
| Sell* | 12 | $371.50 | Automatic Execution |
11:18:28 - 01-Jun-26 |
| Sell* | 100 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 77 | $370.87 | Automatic Execution |
11:48:18 - 01-Jun-26 |
| Sell* | 40 | $370.81 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 5 | $373.00 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Buy* | 57 | $372.33 | Automatic Execution |
09:48:29 - 01-Jun-26 |
| Sell* | 33 | $371.50 | Automatic Execution |
11:18:28 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $370.88 | Automatic Execution |
11:48:18 - 01-Jun-26 |
| Sell* | 6 | $370.81 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Buy* | 50 | $372.32 | Automatic Execution |
09:48:29 - 01-Jun-26 |
| Sell* | 50 | $371.50 | Automatic Execution |
11:18:28 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $370.85 | Automatic Execution |
11:48:17 - 01-Jun-26 |
| Sell* | 3 | $370.82 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 2 | $373.02 | Automatic Execution |
10:50:27 - 01-Jun-26 |
| Sell* | 19 | $372.23 | Automatic Execution |
09:48:26 - 01-Jun-26 |
| Sell* | 38 | $371.50 | Automatic Execution |
11:18:28 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 1 | $370.87 | Automatic Execution |
11:48:17 - 01-Jun-26 |
| Sell* | 12 | $370.82 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 2 | $373.02 | Automatic Execution |
10:50:25 - 01-Jun-26 |
| Sell* | 50 | $372.20 | Automatic Execution |
09:48:26 - 01-Jun-26 |
| Sell* | 100 | $371.50 | Automatic Execution |
11:18:28 - 01-Jun-26 |
| Sell* | 8 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 30 | $370.85 | Automatic Execution |
11:48:17 - 01-Jun-26 |
| Sell* | 3 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 11 | $373.01 | Automatic Execution |
10:50:25 - 01-Jun-26 |
| Sell* | 2 | $372.18 | Automatic Execution |
09:48:26 - 01-Jun-26 |
| Buy* | 67 | $371.50 | Automatic Execution |
11:18:28 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 10 | $370.86 | Automatic Execution |
11:48:17 - 01-Jun-26 |
| Sell* | 3 | $370.82 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 2 | $373.02 | Automatic Execution |
10:50:25 - 01-Jun-26 |
| Sell* | 6 | $372.18 | Automatic Execution |
09:48:26 - 01-Jun-26 |
| Sell* | 153 | $371.50 | Automatic Execution |
11:18:28 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $370.86 | Automatic Execution |
11:48:17 - 01-Jun-26 |
| Sell* | 12 | $370.82 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 30 | $373.045 | Automatic Execution |
10:50:25 - 01-Jun-26 |
| Sell* | 6 | $372.23 | Automatic Execution |
09:48:22 - 01-Jun-26 |
| Sell* | 30 | $371.50 | Automatic Execution |
11:18:28 - 01-Jun-26 |
| Sell* | 13 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $370.87 | Automatic Execution |
11:48:17 - 01-Jun-26 |
| Sell* | 7 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 12 | $373.03 | Automatic Execution |
10:50:24 - 01-Jun-26 |
| Sell* | 10 | $372.23 | Automatic Execution |
09:48:22 - 01-Jun-26 |
| Sell* | 110 | $371.50 | Automatic Execution |
11:18:28 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 1 | $370.87 | Automatic Execution |
11:48:17 - 01-Jun-26 |
| Sell* | 12 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 1 | $373.02 | Automatic Execution |
10:50:22 - 01-Jun-26 |
| Sell* | 1 | $372.23 | Automatic Execution |
09:48:22 - 01-Jun-26 |
| Sell* | 4 | $371.50 | Automatic Execution |
11:18:25 - 01-Jun-26 |
| Sell* | 7 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 1 | $370.87 | Automatic Execution |
11:48:17 - 01-Jun-26 |
| Sell* | 7 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 10 | $373.04 | Automatic Execution |
10:50:22 - 01-Jun-26 |
| Sell* | 9 | $372.27 | Automatic Execution |
09:48:19 - 01-Jun-26 |
| Sell* | 33 | $371.50 | Automatic Execution |
11:18:25 - 01-Jun-26 |
| Sell* | 25 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $370.87 | Automatic Execution |
11:48:17 - 01-Jun-26 |
| Sell* | 12 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 2 | $373.08 | Automatic Execution |
10:50:22 - 01-Jun-26 |
| Buy* | 60 | $372.40 | Automatic Execution |
09:48:17 - 01-Jun-26 |
| Sell* | 144 | $371.50 | Automatic Execution |
11:18:25 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 1 | $370.92 | Automatic Execution |
11:48:17 - 01-Jun-26 |
| Sell* | 21 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 9 | $373.05 | Automatic Execution |
10:50:18 - 01-Jun-26 |
| Buy* | 3 | $372.31 | Automatic Execution |
09:48:17 - 01-Jun-26 |
| Sell* | 47 | $371.50 | Automatic Execution |
11:18:25 - 01-Jun-26 |
| Sell* | 1 | $371.01 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 2 | $370.93 | Automatic Execution |
11:48:17 - 01-Jun-26 |
| Sell* | 19 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 40 | $373.00 | Automatic Execution |
10:50:13 - 01-Jun-26 |
| Buy* | 1 | $372.30 | Automatic Execution |
09:48:17 - 01-Jun-26 |
| Sell* | 59 | $371.50 | Automatic Execution |
11:18:25 - 01-Jun-26 |
| Sell* | 60 | $371.15 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 2 | $370.87 | Automatic Execution |
11:48:14 - 01-Jun-26 |
| Sell* | 11 | $370.83 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Buy* | 1 | $373.08 | Automatic Execution |
10:50:12 - 01-Jun-26 |
| Buy* | 40 | $372.30 | Automatic Execution |
09:48:17 - 01-Jun-26 |
| Sell* | 50 | $371.50 | Automatic Execution |
11:18:25 - 01-Jun-26 |
| Sell* | 40 | $371.15 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $370.86 | Automatic Execution |
11:48:14 - 01-Jun-26 |
| Sell* | 1 | $370.83 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 50 | $373.045 | Automatic Execution |
10:50:11 - 01-Jun-26 |
| Buy* | 80 | $372.30 | Automatic Execution |
09:48:17 - 01-Jun-26 |
| Sell* | 241 | $371.50 | Automatic Execution |
11:18:25 - 01-Jun-26 |
| Buy* | 4 | $371.20 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 1 | $370.90 | Automatic Execution |
11:48:13 - 01-Jun-26 |
| Sell* | 1 | $370.80 | Automatic Execution |
10:18:53 - 01-Jun-26 |
| Sell* | 50 | $373.045 | Automatic Execution |
10:50:11 - 01-Jun-26 |
| Sell* | 11 | $372.12 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 26 | $371.50 | Automatic Execution |
11:18:25 - 01-Jun-26 |
| Buy* | 96 | $371.20 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 10 | $370.89 | Automatic Execution |
11:48:13 - 01-Jun-26 |
| Sell* | 4 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 10 | $373.02 | Automatic Execution |
10:49:58 - 01-Jun-26 |
| Sell* | 29 | $372.14 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 33 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 4 | $371.15 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 70 | $370.92 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 1 | $370.89 | Automatic Execution |
11:48:13 - 01-Jun-26 |
| Sell* | 40 | $373.00 | Automatic Execution |
10:49:58 - 01-Jun-26 |
| Sell* | 7 | $372.16 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 17 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 4 | $371.17 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 38 | $370.92 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 30 | $370.89 | Automatic Execution |
11:48:13 - 01-Jun-26 |
| Buy* | 8 | $373.03 | Automatic Execution |
10:49:56 - 01-Jun-26 |
| Sell* | 40 | $372.15 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 4 | $371.16 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 10 | $370.88 | Automatic Execution |
11:48:13 - 01-Jun-26 |
| Sell* | 2 | $370.82 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 1 | $373.02 | Automatic Execution |
10:49:56 - 01-Jun-26 |
| Sell* | 29 | $372.15 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 52 | $371.19 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Buy* | 40 | $370.86 | Automatic Execution |
11:48:12 - 01-Jun-26 |
| Sell* | 2 | $370.82 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 1 | $373.10 | Automatic Execution |
10:49:56 - 01-Jun-26 |
| Sell* | 40 | $372.15 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 100 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 6 | $371.19 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 6 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 5 | $370.80 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Sell* | 11 | $373.08 | Automatic Execution |
10:49:56 - 01-Jun-26 |
| Sell* | 40 | $372.15 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 5 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 52 | $371.19 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 33 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 1 | $370.80 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Sell* | 100 | $373.08 | Automatic Execution |
10:49:56 - 01-Jun-26 |
| Sell* | 15 | $372.15 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 7 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 28 | $371.19 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $370.82 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 1 | $370.80 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Sell* | 5 | $373.08 | Automatic Execution |
10:49:56 - 01-Jun-26 |
| Sell* | 40 | $372.15 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 20 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 52 | $371.19 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 17 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 10 | $370.80 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Sell* | 40 | $373.00 | Automatic Execution |
10:49:52 - 01-Jun-26 |
| Sell* | 40 | $372.15 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 10 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 75 | $371.19 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 26 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 4 | $370.80 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Buy* | 2 | $373.04 | Automatic Execution |
10:49:52 - 01-Jun-26 |
| Sell* | 1 | $372.16 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 15 | $371.20 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 30 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 10 | $370.80 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Sell* | 1 | $373.04 | Automatic Execution |
10:49:51 - 01-Jun-26 |
| Sell* | 40 | $372.15 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 27 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 37 | $371.20 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 91 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 10 | $370.80 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Sell* | 1 | $373.04 | Automatic Execution |
10:49:51 - 01-Jun-26 |
| Sell* | 40 | $372.15 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 5 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 40 | $371.20 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 40 | $370.86 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 1 | $370.80 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Sell* | 40 | $373.04 | Automatic Execution |
10:49:51 - 01-Jun-26 |
| Sell* | 32 | $372.16 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 2 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 40 | $371.20 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 31 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 168 | $370.80 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Buy* | 15 | $373.08 | Automatic Execution |
10:49:49 - 01-Jun-26 |
| Sell* | 8 | $372.16 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 50 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 2 | $371.20 | Automatic Execution |
09:30:08 - 01-Jun-26 |
| Sell* | 7 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 112 | $370.80 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Buy* | 1 | $373.06 | Automatic Execution |
10:49:46 - 01-Jun-26 |
| Sell* | 40 | $372.16 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 158 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 2 | $371.46 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 2 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 1 | $370.81 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Buy* | 120 | $373.06 | Automatic Execution |
10:49:46 - 01-Jun-26 |
| Sell* | 32 | $372.16 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 442 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 100 | $371.25 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 2 | $370.86 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 1 | $370.81 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Sell* | 1 | $373.01 | Automatic Execution |
10:49:43 - 01-Jun-26 |
| Sell* | 7 | $372.20 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 219 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 100 | $371.32 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 6 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 1 | $370.82 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Buy* | 11 | $373.01 | Automatic Execution |
10:49:36 - 01-Jun-26 |
| Sell* | 1 | $372.20 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 2 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 100 | $371.45 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 52 | $370.89 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 2 | $370.82 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Sell* | 1 | $372.985 | Automatic Execution |
10:49:36 - 01-Jun-26 |
| Sell* | 6 | $372.20 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 79 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 100 | $371.42 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 48 | $370.89 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 25 | $370.85 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Sell* | 1 | $372.99 | Automatic Execution |
10:49:36 - 01-Jun-26 |
| Sell* | 40 | $372.20 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 10 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 4 | $371.48 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 97 | $370.92 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 40 | $370.85 | Automatic Execution |
11:48:10 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
10:49:35 - 01-Jun-26 |
| Sell* | 6 | $372.20 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 10 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 96 | $371.48 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 36 | $370.92 | Automatic Execution |
11:48:02 - 01-Jun-26 |
| Sell* | 7 | $370.92 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 2 | $373.02 | Automatic Execution |
10:49:35 - 01-Jun-26 |
| Sell* | 40 | $372.20 | Automatic Execution |
09:48:11 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 4 | $371.43 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 30 | $370.89 | Automatic Execution |
11:48:01 - 01-Jun-26 |
| Sell* | 50 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 30 | $373.07 | Automatic Execution |
10:49:34 - 01-Jun-26 |
| Buy* | 30 | $372.235 | Automatic Execution |
09:48:10 - 01-Jun-26 |
| Sell* | 38 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 100 | $371.42 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 30 | $370.92 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
11:47:59 - 01-Jun-26 |
| Sell* | 1 | $373.04 | Automatic Execution |
10:49:34 - 01-Jun-26 |
| Buy* | 16 | $372.26 | Automatic Execution |
09:48:09 - 01-Jun-26 |
| Buy* | 11 | $371.53 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 12 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 12 | $370.93 | Automatic Execution |
11:47:59 - 01-Jun-26 |
| Sell* | 7 | $370.92 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 23 | $373.115 | Automatic Execution |
10:49:26 - 01-Jun-26 |
| Buy* | 1 | $372.31 | Automatic Execution |
09:48:08 - 01-Jun-26 |
| Buy* | 120 | $371.53 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 6 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 27 | $370.93 | Automatic Execution |
11:47:59 - 01-Jun-26 |
| Sell* | 40 | $370.88 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 6 | $373.06 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Buy* | 38 | $372.31 | Automatic Execution |
09:48:06 - 01-Jun-26 |
| Sell* | 4 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 22 | $371.45 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 5 | $370.93 | Automatic Execution |
11:47:59 - 01-Jun-26 |
| Sell* | 40 | $370.92 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 40 | $373.06 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Buy* | 76 | $372.30 | Automatic Execution |
09:48:06 - 01-Jun-26 |
| Sell* | 5 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 34 | $371.45 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 3 | $370.93 | Automatic Execution |
11:47:59 - 01-Jun-26 |
| Sell* | 40 | $370.92 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 14 | $373.07 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Buy* | 3 | $372.30 | Automatic Execution |
09:48:06 - 01-Jun-26 |
| Sell* | 30 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 100 | $371.45 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 3 | $370.97 | Automatic Execution |
11:47:59 - 01-Jun-26 |
| Sell* | 40 | $370.92 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 2 | $373.07 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Buy* | 3 | $372.30 | Automatic Execution |
09:48:06 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Buy* | 4 | $371.42 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 9 | $370.94 | Automatic Execution |
11:47:58 - 01-Jun-26 |
| Sell* | 40 | $370.93 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 2 | $373.07 | Automatic Execution |
10:49:19 - 01-Jun-26 |
| Buy* | 3 | $372.30 | Automatic Execution |
09:48:06 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 1 | $371.45 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 7 | $370.96 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 3 | $370.94 | Automatic Execution |
11:47:58 - 01-Jun-26 |
| Buy* | 46 | $373.10 | Automatic Execution |
10:49:12 - 01-Jun-26 |
| Sell* | 40 | $372.19 | Automatic Execution |
09:48:05 - 01-Jun-26 |
| Sell* | 2 | $371.50 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 68 | $371.45 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 7 | $371.00 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 3 | $370.94 | Automatic Execution |
11:47:58 - 01-Jun-26 |
| Buy* | 50 | $373.09 | Automatic Execution |
10:49:12 - 01-Jun-26 |
| Sell* | 10 | $372.20 | Automatic Execution |
09:48:05 - 01-Jun-26 |
| Sell* | 1 | $371.51 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 17 | $371.44 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 30 | $370.96 | Automatic Execution |
11:47:55 - 01-Jun-26 |
| Buy* | 100 | $373.095 | Automatic Execution |
10:49:12 - 01-Jun-26 |
| Sell* | 11 | $372.21 | Automatic Execution |
09:48:05 - 01-Jun-26 |
| Sell* | 20 | $371.53 | Automatic Execution |
11:18:22 - 01-Jun-26 |
| Sell* | 100 | $371.39 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 8 | $371.00 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 9 | $370.85 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 50 | $373.10 | Automatic Execution |
10:49:12 - 01-Jun-26 |
| Sell* | 14 | $372.20 | Automatic Execution |
09:48:05 - 01-Jun-26 |
| Sell* | 20 | $371.53 | Automatic Execution |
11:18:20 - 01-Jun-26 |
| Sell* | 17 | $371.48 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 79 | $371.00 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 2 | $370.90 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 50 | $373.09 | Automatic Execution |
10:49:12 - 01-Jun-26 |
| Sell* | 40 | $372.20 | Automatic Execution |
09:48:05 - 01-Jun-26 |
| Sell* | 85 | $371.53 | Automatic Execution |
11:18:20 - 01-Jun-26 |
| Sell* | 17 | $371.48 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 7 | $370.91 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 109 | $373.10 | Automatic Execution |
10:49:12 - 01-Jun-26 |
| Sell* | 40 | $372.20 | Automatic Execution |
09:48:05 - 01-Jun-26 |
| Sell* | 1 | $371.53 | Automatic Execution |
11:18:20 - 01-Jun-26 |
| Sell* | 4 | $371.385 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 8 | $371.00 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Buy* | 7 | $370.91 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 50 | $373.10 | Automatic Execution |
10:49:12 - 01-Jun-26 |
| Sell* | 30 | $372.26 | Automatic Execution |
09:48:04 - 01-Jun-26 |
| Sell* | 100 | $371.54 | Automatic Execution |
11:18:20 - 01-Jun-26 |
| Sell* | 7 | $371.39 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Sell* | 40 | $371.00 | Automatic Execution |
10:18:52 - 01-Jun-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 9 | $373.00 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 50 | $372.26 | Automatic Execution |
09:48:04 - 01-Jun-26 |
| Sell* | 39 | $371.57 | Automatic Execution |
11:18:20 - 01-Jun-26 |
| Sell* | 7 | $371.49 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 98 | $371.07 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 2 | $370.90 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 10 | $373.01 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Buy* | 2 | $372.26 | Automatic Execution |
09:48:03 - 01-Jun-26 |
| Sell* | 1 | $371.57 | Automatic Execution |
11:18:20 - 01-Jun-26 |
| Sell* | 4 | $371.47 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 70 | $371.05 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 38 | $370.91 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 40 | $373.03 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 1 | $372.121 | Automatic Execution |
09:48:02 - 01-Jun-26 |
| Sell* | 40 | $371.61 | Automatic Execution |
11:18:14 - 01-Jun-26 |
| Buy* | 2 | $371.47 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 30 | $371.05 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 23 | $370.91 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 10 | $373.03 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 40 | $372.225 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Sell* | 4 | $371.55 | Automatic Execution |
11:18:13 - 01-Jun-26 |
| Sell* | 67 | $371.42 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 100 | $371.03 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 76 | $370.91 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $373.03 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 40 | $372.225 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Sell* | 100 | $371.55 | Automatic Execution |
11:18:13 - 01-Jun-26 |
| Sell* | 67 | $371.42 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 3 | $371.04 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 101 | $370.91 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 10 | $373.03 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 40 | $372.225 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Sell* | 3 | $371.56 | Automatic Execution |
11:18:10 - 01-Jun-26 |
| Sell* | 2 | $371.41 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 27 | $371.06 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 100 | $370.91 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $373.03 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 40 | $372.21 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Sell* | 20 | $371.55 | Automatic Execution |
11:18:10 - 01-Jun-26 |
| Sell* | 2 | $371.41 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 50 | $371.06 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 1 | $370.91 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 17 | $373.03 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 40 | $372.21 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Sell* | 71 | $371.57 | Automatic Execution |
11:18:10 - 01-Jun-26 |
| Sell* | 4 | $371.35 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 5 | $371.06 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 1 | $370.955 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 10 | $373.03 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Unknown* | 2 | $372.16 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Sell* | 1 | $371.58 | Automatic Execution |
11:18:10 - 01-Jun-26 |
| Sell* | 4 | $371.37 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 35 | $371.06 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 1 | $370.955 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 20 | $373.03 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Unknown* | 38 | $372.16 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Sell* | 20 | $371.58 | Automatic Execution |
11:18:10 - 01-Jun-26 |
| Sell* | 1 | $371.33 | Automatic Execution |
09:30:07 - 01-Jun-26 |
| Buy* | 3 | $371.04 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 2 | $370.955 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 20 | $373.04 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 29 | $372.18 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Buy* | 1 | $371.67 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 40 | $371.58 | Automatic Execution |
11:18:10 - 01-Jun-26 |
| Sell* | 67 | $370.99 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 4 | $370.955 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 20 | $373.04 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 40 | $372.18 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Buy* | 1 | $371.63 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Buy* | 6 | $371.62 | Automatic Execution |
11:18:10 - 01-Jun-26 |
| Sell* | 5 | $370.95 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 30 | $370.95 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 20 | $373.04 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 29 | $372.20 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Sell* | 1 | $371.60 | Automatic Execution |
11:18:10 - 01-Jun-26 |
| Sell* | 2 | $371.42 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 5 | $370.95 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 40 | $370.95 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 40 | $373.03 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 40 | $372.18 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Sell* | 1 | $371.60 | Automatic Execution |
11:18:10 - 01-Jun-26 |
| Sell* | 2 | $371.42 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 40 | $370.98 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 1 | $370.93 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 20 | $373.04 | Automatic Execution |
10:49:06 - 01-Jun-26 |
| Sell* | 40 | $372.19 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Sell* | 3 | $371.60 | Automatic Execution |
11:18:10 - 01-Jun-26 |
| Sell* | 4 | $371.52 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 17 | $370.99 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 10 | $370.94 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 5 | $373.09 | Automatic Execution |
10:49:05 - 01-Jun-26 |
| Sell* | 80 | $372.20 | Automatic Execution |
09:47:59 - 01-Jun-26 |
| Sell* | 3 | $371.60 | Automatic Execution |
11:18:10 - 01-Jun-26 |
| Sell* | 2 | $371.38 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 23 | $370.99 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 1 | $370.94 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Automatic Execution |
10:49:04 - 01-Jun-26 |
| Buy* | 20 | $372.26 | Automatic Execution |
09:47:58 - 01-Jun-26 |
| Sell* | 2 | $371.63 | Automatic Execution |
11:18:09 - 01-Jun-26 |
| Buy* | 5 | $371.63 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 17 | $371.00 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 5 | $370.95 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 87 | $373.10 | Automatic Execution |
10:49:04 - 01-Jun-26 |
| Buy* | 20 | $372.26 | Automatic Execution |
09:47:58 - 01-Jun-26 |
| Buy* | 1 | $371.68 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 5 | $371.63 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 27 | $370.99 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 1 | $370.95 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 13 | $373.10 | Automatic Execution |
10:49:04 - 01-Jun-26 |
| Buy* | 20 | $372.25 | Automatic Execution |
09:47:58 - 01-Jun-26 |
| Buy* | 4 | $371.70 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 1 | $371.62 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Sell* | 40 | $370.99 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 1 | $370.98 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 100 | $373.11 | Automatic Execution |
10:49:04 - 01-Jun-26 |
| Buy* | 40 | $372.25 | Automatic Execution |
09:47:58 - 01-Jun-26 |
| Sell* | 5 | $371.67 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 4 | $371.64 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 2 | $370.99 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 2 | $370.95 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 200 | $373.11 | Automatic Execution |
10:49:04 - 01-Jun-26 |
| Buy* | 40 | $372.25 | Automatic Execution |
09:47:58 - 01-Jun-26 |
| Sell* | 1 | $371.73 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Buy* | 4 | $371.62 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Buy* | 2 | $371.08 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Buy* | 1 | $370.98 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 100 | $373.11 | Automatic Execution |
10:49:04 - 01-Jun-26 |
| Buy* | 1 | $372.26 | Automatic Execution |
09:47:58 - 01-Jun-26 |
| Sell* | 219 | $371.73 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Sell* | 40 | $371.72 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 20 | $370.99 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 1 | $370.96 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 29 | $373.10 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Sell* | 14 | $372.25 | Automatic Execution |
09:47:57 - 01-Jun-26 |
| Sell* | 4 | $371.73 | Automatic Execution |
11:18:07 - 01-Jun-26 |
| Sell* | 100 | $371.72 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 20 | $371.03 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 5 | $370.97 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 5 | $373.10 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Sell* | 6 | $372.24 | Automatic Execution |
09:47:57 - 01-Jun-26 |
| Sell* | 51 | $371.73 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Sell* | 40 | $371.72 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Buy* | 6 | $371.08 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 2 | $370.97 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 100 | $373.10 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Sell* | 10 | $372.24 | Automatic Execution |
09:47:57 - 01-Jun-26 |
| Sell* | 1 | $371.73 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Sell* | 40 | $371.72 | Automatic Execution |
09:30:06 - 01-Jun-26 |
| Sell* | 15 | $371.07 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 1 | $370.97 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 66 | $373.10 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Sell* | 11 | $372.24 | Automatic Execution |
09:47:57 - 01-Jun-26 |
| Sell* | 48 | $371.73 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Sell* | 40 | $371.72 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 25 | $371.07 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 3 | $370.99 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 53 | $373.10 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Sell* | 5 | $372.24 | Automatic Execution |
09:47:57 - 01-Jun-26 |
| Buy* | 1 | $371.86 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 76 | $371.73 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Sell* | 15 | $371.07 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 10 | $370.99 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 47 | $373.10 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Buy* | 23 | $372.18 | Automatic Execution |
09:47:55 - 01-Jun-26 |
| Buy* | 1 | $371.85 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 40 | $371.73 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Sell* | 40 | $371.08 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $373.08 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Buy* | 38 | $372.125 | Automatic Execution |
09:47:55 - 01-Jun-26 |
| Sell* | 80 | $371.73 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Buy* | 100 | $371.72 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 20 | $371.06 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 4 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 2 | $373.12 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Buy* | 38 | $372.125 | Automatic Execution |
09:47:55 - 01-Jun-26 |
| Buy* | 1 | $371.85 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 20 | $371.73 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Sell* | 28 | $371.08 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 2 | $373.13 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Buy* | 38 | $372.095 | Automatic Execution |
09:47:54 - 01-Jun-26 |
| Buy* | 68 | $371.76 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 23 | $371.73 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Sell* | 3 | $371.08 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 80 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 9 | $373.12 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Buy* | 38 | $372.095 | Automatic Execution |
09:47:54 - 01-Jun-26 |
| Buy* | 12 | $371.76 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 12 | $371.73 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Sell* | 9 | $371.08 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 2 | $373.13 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Buy* | 14 | $371.99 | Automatic Execution |
09:47:54 - 01-Jun-26 |
| Buy* | 40 | $371.75 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Buy* | 12 | $371.71 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 2 | $371.105 | Automatic Execution |
10:18:51 - 01-Jun-26 |
| Unknown* | 100 | $371.01 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 40 | $373.18 | Automatic Execution |
10:49:02 - 01-Jun-26 |
| Buy* | 1 | $372.23 | Automatic Execution |
09:47:19 - 01-Jun-26 |
| Buy* | 12 | $371.71 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Buy* | 5 | $371.71 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 30 | $371.11 | Automatic Execution |
10:18:50 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 12 | $373.18 | Automatic Execution |
10:48:59 - 01-Jun-26 |
| Buy* | 1 | $372.23 | Automatic Execution |
09:47:19 - 01-Jun-26 |
| Buy* | 6 | $371.71 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 3 | $371.70 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Sell* | 9 | $371.12 | Automatic Execution |
10:18:50 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 40 | $373.18 | Automatic Execution |
10:48:59 - 01-Jun-26 |
| Buy* | 7 | $372.20 | Automatic Execution |
09:47:19 - 01-Jun-26 |
| Buy* | 7 | $371.70 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 4 | $371.68 | Automatic Execution |
11:18:05 - 01-Jun-26 |
| Sell* | 97 | $371.11 | Automatic Execution |
10:18:50 - 01-Jun-26 |
| Sell* | 250 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 4 | $373.19 | Automatic Execution |
10:48:59 - 01-Jun-26 |
| Buy* | 2 | $372.22 | Automatic Execution |
09:47:19 - 01-Jun-26 |
| Sell* | 1 | $371.68 | Automatic Execution |
11:18:01 - 01-Jun-26 |
| Sell* | 4 | $371.53 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 9 | $371.12 | Automatic Execution |
10:18:50 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $373.19 | Automatic Execution |
10:48:59 - 01-Jun-26 |
| Buy* | 38 | $372.22 | Automatic Execution |
09:47:19 - 01-Jun-26 |
| Sell* | 3 | $371.68 | Automatic Execution |
11:18:01 - 01-Jun-26 |
| Buy* | 2 | $371.66 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 4 | $371.17 | Automatic Execution |
10:18:50 - 01-Jun-26 |
| Sell* | 4 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 13 | $373.17 | Automatic Execution |
10:48:55 - 01-Jun-26 |
| Sell* | 8 | $372.24 | Automatic Execution |
09:47:19 - 01-Jun-26 |
| Sell* | 6 | $371.68 | Automatic Execution |
11:18:01 - 01-Jun-26 |
| Buy* | 2 | $371.66 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 10 | $371.17 | Automatic Execution |
10:18:50 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 10 | $373.19 | Automatic Execution |
10:48:55 - 01-Jun-26 |
| Buy* | 40 | $372.23 | Automatic Execution |
09:47:17 - 01-Jun-26 |
| Sell* | 4 | $371.69 | Automatic Execution |
11:18:01 - 01-Jun-26 |
| Buy* | 12 | $371.68 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 10 | $371.17 | Automatic Execution |
10:18:50 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 15 | $373.20 | Automatic Execution |
10:48:54 - 01-Jun-26 |
| Sell* | 30 | $372.24 | Automatic Execution |
09:47:17 - 01-Jun-26 |
| Sell* | 78 | $371.71 | Automatic Execution |
11:18:01 - 01-Jun-26 |
| Sell* | 4 | $371.50 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 40 | $371.09 | Automatic Execution |
10:18:50 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 106 | $373.20 | Automatic Execution |
10:48:54 - 01-Jun-26 |
| Sell* | 11 | $372.23 | Automatic Execution |
09:47:17 - 01-Jun-26 |
| Sell* | 6 | $371.71 | Automatic Execution |
11:18:01 - 01-Jun-26 |
| Buy* | 10 | $371.55 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 40 | $371.11 | Automatic Execution |
10:18:50 - 01-Jun-26 |
| Sell* | 30 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 3 | $373.18 | Automatic Execution |
10:48:52 - 01-Jun-26 |
| Sell* | 6 | $372.25 | Automatic Execution |
09:47:17 - 01-Jun-26 |
| Sell* | 40 | $371.71 | Automatic Execution |
11:18:01 - 01-Jun-26 |
| Buy* | 4 | $371.53 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 40 | $371.13 | Automatic Execution |
10:18:50 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $373.16 | Automatic Execution |
10:48:51 - 01-Jun-26 |
| Buy* | 5 | $372.30 | Automatic Execution |
09:47:16 - 01-Jun-26 |
| Sell* | 40 | $371.71 | Automatic Execution |
11:18:01 - 01-Jun-26 |
| Buy* | 4 | $371.53 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 4 | $371.23 | Automatic Execution |
10:18:50 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 97 | $373.16 | Automatic Execution |
10:48:51 - 01-Jun-26 |
| Buy* | 40 | $372.29 | Automatic Execution |
09:47:16 - 01-Jun-26 |
| Sell* | 21 | $371.71 | Automatic Execution |
11:18:01 - 01-Jun-26 |
| Buy* | 10 | $371.55 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 99 | $371.17 | Automatic Execution |
10:18:48 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 3 | $373.16 | Automatic Execution |
10:48:51 - 01-Jun-26 |
| Sell* | 13 | $372.12 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 1 | $371.711 | Automatic Execution |
11:17:55 - 01-Jun-26 |
| Buy* | 4 | $371.52 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 5 | $371.14 | Automatic Execution |
10:18:47 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 22 | $373.13 | Automatic Execution |
10:48:46 - 01-Jun-26 |
| Sell* | 17 | $372.15 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 40 | $371.71 | Automatic Execution |
11:17:54 - 01-Jun-26 |
| Buy* | 4 | $371.51 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 7 | $371.14 | Automatic Execution |
10:18:47 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 2 | $373.13 | Automatic Execution |
10:48:46 - 01-Jun-26 |
| Sell* | 17 | $372.15 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Buy* | 1 | $371.76 | Automatic Execution |
11:17:53 - 01-Jun-26 |
| Sell* | 4 | $371.53 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 40 | $371.13 | Automatic Execution |
10:18:47 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 2 | $373.07 | Automatic Execution |
10:48:44 - 01-Jun-26 |
| Buy* | 100 | $372.20 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 40 | $371.74 | Automatic Execution |
11:17:52 - 01-Jun-26 |
| Sell* | 105 | $371.51 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 20 | $371.17 | Automatic Execution |
10:18:46 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 30 | $373.02 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 100 | $372.20 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Buy* | 40 | $371.74 | Automatic Execution |
11:17:43 - 01-Jun-26 |
| Sell* | 95 | $371.51 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 20 | $371.17 | Automatic Execution |
10:18:46 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 50 | $372.98 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 23 | $372.14 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Buy* | 1 | $371.69 | Automatic Execution |
11:17:42 - 01-Jun-26 |
| Sell* | 7 | $371.51 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 20 | $371.18 | Automatic Execution |
10:18:46 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 50 | $372.99 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 25 | $372.14 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Buy* | 1 | $371.68 | Automatic Execution |
11:17:42 - 01-Jun-26 |
| Sell* | 4 | $371.425 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 20 | $371.215 | Automatic Execution |
10:18:46 - 01-Jun-26 |
| Sell* | 100 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 50 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 1 | $372.14 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Buy* | 1 | $371.68 | Automatic Execution |
11:17:42 - 01-Jun-26 |
| Sell* | 100 | $371.39 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 20 | $371.18 | Automatic Execution |
10:18:46 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Unknown* | 22 | $372.99 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 24 | $372.14 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Buy* | 1 | $371.68 | Automatic Execution |
11:17:42 - 01-Jun-26 |
| Buy* | 8 | $371.61 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 20 | $371.18 | Automatic Execution |
10:18:46 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 27 | $372.14 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Buy* | 1 | $371.68 | Automatic Execution |
11:17:42 - 01-Jun-26 |
| Sell* | 4 | $371.47 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 2 | $371.22 | Automatic Execution |
10:18:41 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 6 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 100 | $372.10 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 4 | $371.65 | Automatic Execution |
11:17:40 - 01-Jun-26 |
| Sell* | 700 | $371.48 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 10 | $371.24 | Automatic Execution |
10:18:40 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 4 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 23 | $372.14 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 100 | $371.63 | Automatic Execution |
11:17:40 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 20 | $371.18 | Automatic Execution |
10:18:36 - 01-Jun-26 |
| Sell* | 200 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 5 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 77 | $372.14 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 2 | $371.63 | Automatic Execution |
11:17:40 - 01-Jun-26 |
| Sell* | 3 | $371.54 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 67 | $371.14 | Automatic Execution |
10:18:36 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 40 | $372.06 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 100 | $371.65 | Automatic Execution |
11:17:40 - 01-Jun-26 |
| Sell* | 12 | $371.51 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 2 | $371.12 | Automatic Execution |
10:18:36 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 8 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 3 | $372.00 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 40 | $371.65 | Automatic Execution |
11:17:40 - 01-Jun-26 |
| Sell* | 188 | $371.51 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 3 | $371.10 | Automatic Execution |
10:18:36 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 4 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 1 | $372.00 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Buy* | 50 | $371.67 | Automatic Execution |
11:17:40 - 01-Jun-26 |
| Sell* | 91 | $371.51 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 3 | $371.10 | Automatic Execution |
10:18:36 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 164 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 2 | $372.00 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 100 | $371.64 | Automatic Execution |
11:17:40 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 40 | $371.12 | Automatic Execution |
10:18:36 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 107 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 85 | $372.00 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 100 | $371.66 | Automatic Execution |
11:17:40 - 01-Jun-26 |
| Sell* | 30 | $371.55 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 1 | $371.12 | Automatic Execution |
10:18:36 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 229 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 35 | $372.00 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 23 | $371.71 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Sell* | 36 | $371.63 | Automatic Execution |
11:17:40 - 01-Jun-26 |
| Buy* | 27 | $371.12 | Automatic Execution |
10:18:36 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 5 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 100 | $371.95 | Automatic Execution |
09:47:09 - 01-Jun-26 |
| Sell* | 10 | $371.64 | Automatic Execution |
11:17:39 - 01-Jun-26 |
| Sell* | 2 | $371.59 | Automatic Execution |
09:30:05 - 01-Jun-26 |
| Buy* | 53 | $371.12 | Automatic Execution |
10:18:36 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 42 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 160 | $372.01 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 40 | $371.825 | Automatic Execution |
09:47:08 - 01-Jun-26 |
| Sell* | 30 | $371.64 | Automatic Execution |
11:17:39 - 01-Jun-26 |
| Buy* | 40 | $371.12 | Automatic Execution |
10:18:36 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 3 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 10 | $372.02 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Buy* | 23 | $371.83 | Automatic Execution |
09:47:08 - 01-Jun-26 |
| Sell* | 10 | $371.65 | Automatic Execution |
11:17:39 - 01-Jun-26 |
| Buy* | 40 | $371.12 | Automatic Execution |
10:18:35 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 100 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 1 | $371.97 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Buy* | 2 | $371.83 | Automatic Execution |
09:47:08 - 01-Jun-26 |
| Buy* | 15 | $371.68 | Automatic Execution |
11:17:38 - 01-Jun-26 |
| Sell* | 2 | $371.02 | Automatic Execution |
10:18:32 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 5 | $371.97 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 40 | $371.815 | Automatic Execution |
09:47:07 - 01-Jun-26 |
| Sell* | 7 | $371.66 | Automatic Execution |
11:17:34 - 01-Jun-26 |
| Buy* | 40 | $371.02 | Automatic Execution |
10:18:30 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 50 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 6 | $371.97 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 50 | $371.91 | Automatic Execution |
09:47:05 - 01-Jun-26 |
| Sell* | 40 | $371.66 | Automatic Execution |
11:17:34 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 8 | $371.00 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Buy* | 10 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Sell* | 50 | $371.91 | Automatic Execution |
09:47:05 - 01-Jun-26 |
| Buy* | 8 | $371.85 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 40 | $371.64 | Automatic Execution |
11:17:27 - 01-Jun-26 |
| Sell* | 40 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 2 | $371.00 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 6 | $371.88 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 31 | $371.83 | Automatic Execution |
09:47:05 - 01-Jun-26 |
| Sell* | 1 | $371.68 | Automatic Execution |
11:17:25 - 01-Jun-26 |
| Sell* | 6 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 40 | $371.00 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Buy* | 2 | $373.00 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 21 | $371.88 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 49 | $371.83 | Automatic Execution |
09:47:05 - 01-Jun-26 |
| Buy* | 12 | $371.70 | Automatic Execution |
11:17:25 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 19 | $371.00 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Buy* | 8 | $372.99 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Sell* | 40 | $371.84 | Automatic Execution |
09:47:05 - 01-Jun-26 |
| Buy* | 8 | $371.82 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Buy* | 28 | $371.70 | Automatic Execution |
11:17:25 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 3 | $371.00 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Buy* | 43 | $372.99 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Buy* | 6 | $371.96 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 38 | $371.79 | Automatic Execution |
09:47:02 - 01-Jun-26 |
| Sell* | 3,000 | $371.70 | Automatic Execution |
11:17:25 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 2 | $370.98 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Buy* | 8 | $372.99 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Sell* | 2 | $371.84 | Automatic Execution |
09:47:02 - 01-Jun-26 |
| Sell* | 2 | $371.70 | Automatic Execution |
11:17:25 - 01-Jun-26 |
| Sell* | 20 | $371.68 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Unknown* | 100 | $371.01 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 23 | $370.97 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Buy* | 5 | $372.99 | Automatic Execution |
10:48:43 - 01-Jun-26 |
| Sell* | 9 | $371.84 | Automatic Execution |
09:47:01 - 01-Jun-26 |
| Sell* | 1 | $371.70 | Automatic Execution |
11:17:25 - 01-Jun-26 |
| Sell* | 20 | $371.70 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 21 | $370.97 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Buy* | 2 | $372.96 | Automatic Execution |
10:48:42 - 01-Jun-26 |
| Sell* | 5 | $371.90 | Automatic Execution |
09:47:00 - 01-Jun-26 |
| Sell* | 40 | $371.71 | Automatic Execution |
11:17:21 - 01-Jun-26 |
| Sell* | 80 | $371.70 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 21 | $370.97 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Sell* | 29 | $372.94 | Automatic Execution |
10:48:41 - 01-Jun-26 |
| Sell* | 11 | $371.90 | Automatic Execution |
09:47:00 - 01-Jun-26 |
| Sell* | 99 | $371.74 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Sell* | 2 | $371.73 | Automatic Execution |
11:17:20 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 23 | $370.96 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Sell* | 40 | $372.94 | Automatic Execution |
10:48:41 - 01-Jun-26 |
| Buy* | 40 | $371.99 | Automatic Execution |
09:47:00 - 01-Jun-26 |
| Sell* | 178 | $371.76 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Sell* | 11 | $371.73 | Automatic Execution |
11:17:19 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 46 | $370.95 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Buy* | 2 | $372.98 | Automatic Execution |
10:48:41 - 01-Jun-26 |
| Buy* | 10 | $371.99 | Automatic Execution |
09:47:00 - 01-Jun-26 |
| Sell* | 40 | $371.79 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Sell* | 7 | $371.73 | Automatic Execution |
11:17:19 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 21 | $370.96 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Buy* | 3 | $372.98 | Automatic Execution |
10:48:41 - 01-Jun-26 |
| Buy* | 2 | $371.98 | Automatic Execution |
09:47:00 - 01-Jun-26 |
| Sell* | 200 | $371.76 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Sell* | 1 | $371.75 | Automatic Execution |
11:17:18 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 200 | $370.97 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Buy* | 58 | $372.98 | Automatic Execution |
10:48:41 - 01-Jun-26 |
| Sell* | 4 | $371.89 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 44 | $371.79 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Sell* | 40 | $371.75 | Automatic Execution |
11:17:18 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 100 | $370.94 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Sell* | 2 | $372.95 | Automatic Execution |
10:48:36 - 01-Jun-26 |
| Sell* | 45 | $371.89 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 4 | $371.78 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 40 | $371.76 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 100 | $370.94 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Sell* | 1 | $372.94 | Automatic Execution |
10:48:36 - 01-Jun-26 |
| Sell* | 2 | $371.92 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 7 | $371.89 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Sell* | 36 | $371.77 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 79 | $371.00 | Automatic Execution |
10:18:28 - 01-Jun-26 |
| Sell* | 17 | $372.94 | Automatic Execution |
10:48:36 - 01-Jun-26 |
| Sell* | 2 | $371.96 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Buy* | 10 | $371.94 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 4 | $371.78 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 40 | $370.92 | Automatic Execution |
10:18:27 - 01-Jun-26 |
| Buy* | 5 | $372.95 | Automatic Execution |
10:48:35 - 01-Jun-26 |
| Buy* | 2 | $371.96 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Buy* | 2 | $371.94 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 40 | $371.77 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 2 | $370.92 | Automatic Execution |
10:18:27 - 01-Jun-26 |
| Buy* | 1 | $372.89 | Automatic Execution |
10:48:33 - 01-Jun-26 |
| Buy* | 2 | $371.96 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Buy* | 30 | $371.83 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 80 | $371.80 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 40 | $370.92 | Automatic Execution |
10:18:27 - 01-Jun-26 |
| Buy* | 12 | $372.86 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 2 | $371.95 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 10 | $371.80 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Buy* | 13 | $371.78 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 2 | $370.91 | Automatic Execution |
10:18:27 - 01-Jun-26 |
| Buy* | 96 | $372.85 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 2 | $371.96 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 1 | $371.80 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 18 | $371.71 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 40 | $370.88 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Buy* | 120 | $372.85 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 2 | $371.95 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 2 | $371.79 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 5 | $371.73 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 25 | $370.84 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Buy* | 8 | $372.85 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 12 | $371.88 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 4 | $371.79 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Buy* | 10 | $371.70 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 2 | $370.89 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Buy* | 1 | $372.85 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 21 | $371.88 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 80 | $371.80 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Buy* | 2 | $371.70 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 24 | $370.84 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Buy* | 75 | $372.85 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 8 | $371.82 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 1 | $371.80 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Buy* | 2 | $371.66 | Automatic Execution |
09:46:59 - 01-Jun-26 |
| Sell* | 6 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 24 | $370.84 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Sell* | 96 | $372.83 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Sell* | 2 | $371.80 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 2 | $371.78 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Buy* | 67 | $371.61 | Automatic Execution |
09:46:58 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 24 | $370.88 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Sell* | 4 | $372.83 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 2 | $371.81 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 78 | $371.80 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Buy* | 40 | $371.54 | Automatic Execution |
09:46:58 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 20 | $370.83 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Buy* | 418 | $372.87 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Sell* | 1 | $371.82 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 40 | $371.76 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 2 | $371.57 | Automatic Execution |
09:46:58 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 20 | $370.84 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Buy* | 100 | $372.86 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Sell* | 80 | $371.80 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 80 | $371.76 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 1 | $371.50 | Automatic Execution |
09:46:58 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 24 | $370.88 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Buy* | 70 | $372.86 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 2 | $371.95 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 1 | $371.82 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 5 | $371.42 | Automatic Execution |
09:46:56 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 20 | $370.85 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Buy* | 50 | $372.85 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 2 | $371.95 | Automatic Execution |
09:30:04 - 01-Jun-26 |
| Sell* | 1 | $371.82 | Automatic Execution |
11:17:17 - 01-Jun-26 |
| Sell* | 2 | $371.50 | Automatic Execution |
09:46:55 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 40 | $370.89 | Automatic Execution |
10:18:26 - 01-Jun-26 |
| Sell* | 100 | $372.84 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 1 | $371.92 | Automatic Execution |
11:17:12 - 01-Jun-26 |
| Sell* | 39 | $371.76 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 38 | $371.46 | Automatic Execution |
09:46:55 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 30 | $370.90 | Automatic Execution |
10:18:25 - 01-Jun-26 |
| Sell* | 100 | $372.83 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 1 | $371.92 | Automatic Execution |
11:17:12 - 01-Jun-26 |
| Sell* | 60 | $371.76 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 1 | $371.46 | Automatic Execution |
09:46:55 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 10 | $370.93 | Automatic Execution |
10:18:25 - 01-Jun-26 |
| Buy* | 63 | $372.87 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Sell* | 1 | $371.85 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Sell* | 13 | $371.76 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 1 | $371.46 | Automatic Execution |
09:46:55 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 40 | $370.93 | Automatic Execution |
10:18:25 - 01-Jun-26 |
| Sell* | 100 | $372.83 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Sell* | 3 | $371.85 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Sell* | 40 | $371.76 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 2 | $371.47 | Automatic Execution |
09:46:55 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 185 | $371.00 | Automatic Execution |
10:18:24 - 01-Jun-26 |
| Buy* | 105 | $372.87 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Sell* | 4 | $371.85 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Sell* | 10 | $371.76 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 19 | $371.48 | Automatic Execution |
09:46:55 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 2 | $371.00 | Automatic Execution |
10:18:24 - 01-Jun-26 |
| Buy* | 2,000 | $372.87 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Unknown* | 4 | $371.87 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Buy* | 55 | $371.84 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 36 | $371.48 | Automatic Execution |
09:46:55 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 2 | $370.98 | Automatic Execution |
10:18:23 - 01-Jun-26 |
| Buy* | 283 | $372.87 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Unknown* | 12 | $371.87 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Sell* | 32 | $371.84 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 40 | $371.48 | Automatic Execution |
09:46:55 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 28 | $370.91 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Buy* | 11 | $372.87 | Automatic Execution |
10:48:32 - 01-Jun-26 |
| Buy* | 40 | $372.03 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 20 | $371.88 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Sell* | 80 | $371.48 | Automatic Execution |
09:46:55 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 200 | $370.91 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Buy* | 11 | $372.79 | Automatic Execution |
10:48:29 - 01-Jun-26 |
| Buy* | 21 | $371.92 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 100 | $371.88 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Sell* | 5 | $371.48 | Automatic Execution |
09:46:55 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 35 | $370.91 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Sell* | 1 | $372.80 | Automatic Execution |
10:48:29 - 01-Jun-26 |
| Sell* | 100 | $371.88 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Sell* | 51 | $371.78 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 40 | $371.48 | Automatic Execution |
09:46:55 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 2 | $370.89 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Sell* | 100 | $372.80 | Automatic Execution |
10:48:29 - 01-Jun-26 |
| Sell* | 1 | $371.89 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Buy* | 7 | $371.85 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 40 | $371.54 | Automatic Execution |
09:46:53 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 35 | $370.90 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Sell* | 16 | $372.81 | Automatic Execution |
10:48:28 - 01-Jun-26 |
| Buy* | 10 | $371.94 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 6 | $371.90 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Sell* | 40 | $371.46 | Automatic Execution |
09:46:50 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 100 | $370.90 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Buy* | 2 | $372.88 | Automatic Execution |
10:48:25 - 01-Jun-26 |
| Sell* | 2 | $371.92 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Buy* | 40 | $371.89 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 40 | $371.45 | Automatic Execution |
09:46:50 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 100 | $370.90 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Buy* | 4 | $372.90 | Automatic Execution |
10:48:25 - 01-Jun-26 |
| Buy* | 6 | $371.96 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 1 | $371.93 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Buy* | 10 | $371.50 | Automatic Execution |
09:46:50 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 100 | $370.92 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Buy* | 1 | $372.79 | Automatic Execution |
10:48:25 - 01-Jun-26 |
| Sell* | 2 | $371.95 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Buy* | 80 | $371.92 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 100 | $371.49 | Automatic Execution |
09:46:50 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 76 | $370.92 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Buy* | 2 | $372.77 | Automatic Execution |
10:48:24 - 01-Jun-26 |
| Buy* | 6 | $372.24 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 241 | $371.98 | Automatic Execution |
11:17:09 - 01-Jun-26 |
| Buy* | 2 | $371.44 | Automatic Execution |
09:46:49 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 24 | $370.92 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Sell* | 91 | $372.71 | Automatic Execution |
10:48:23 - 01-Jun-26 |
| Buy* | 67 | $372.04 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 6 | $371.99 | Automatic Execution |
11:17:07 - 01-Jun-26 |
| Buy* | 5 | $371.37 | Automatic Execution |
09:46:49 - 01-Jun-26 |
| Sell* | 29 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Unknown* | 2 | $370.905 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Sell* | 6 | $372.71 | Automatic Execution |
10:48:23 - 01-Jun-26 |
| Sell* | 4 | $371.98 | Automatic Execution |
11:17:01 - 01-Jun-26 |
| Sell* | 2 | $371.77 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Sell* | 10 | $371.28 | Automatic Execution |
09:46:48 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 2 | $370.90 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Sell* | 6 | $372.71 | Automatic Execution |
10:48:23 - 01-Jun-26 |
| Buy* | 1 | $372.10 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Sell* | 7 | $371.98 | Automatic Execution |
11:17:01 - 01-Jun-26 |
| Sell* | 40 | $371.38 | Automatic Execution |
09:46:44 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 100 | $370.89 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Sell* | 34 | $372.71 | Automatic Execution |
10:48:23 - 01-Jun-26 |
| Buy* | 80 | $372.00 | Automatic Execution |
11:17:01 - 01-Jun-26 |
| Buy* | 11 | $371.98 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 16 | $371.33 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 100 | $370.89 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Sell* | 14 | $372.72 | Automatic Execution |
10:48:23 - 01-Jun-26 |
| Buy* | 1 | $372.02 | Automatic Execution |
11:16:52 - 01-Jun-26 |
| Buy* | 3 | $371.98 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 5 | $371.37 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 40 | $370.86 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Sell* | 1 | $372.71 | Automatic Execution |
10:48:20 - 01-Jun-26 |
| Buy* | 1 | $372.02 | Automatic Execution |
11:16:52 - 01-Jun-26 |
| Buy* | 1 | $371.98 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 2 | $371.37 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 50 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 120 | $370.92 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Sell* | 5 | $372.71 | Automatic Execution |
10:48:19 - 01-Jun-26 |
| Sell* | 40 | $372.00 | Automatic Execution |
11:16:46 - 01-Jun-26 |
| Buy* | 21 | $371.98 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 5 | $371.40 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 40 | $370.92 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Sell* | 8 | $372.75 | Automatic Execution |
10:48:12 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
11:16:41 - 01-Jun-26 |
| Buy* | 2 | $371.98 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 6 | $371.40 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 11 | $370.90 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Buy* | 5 | $372.75 | Automatic Execution |
10:48:12 - 01-Jun-26 |
| Buy* | 40 | $372.06 | Automatic Execution |
11:16:39 - 01-Jun-26 |
| Buy* | 75 | $371.98 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 5 | $371.40 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 40 | $370.855 | Automatic Execution |
10:18:19 - 01-Jun-26 |
| Buy* | 7 | $372.75 | Automatic Execution |
10:48:12 - 01-Jun-26 |
| Sell* | 1 | $372.05 | Automatic Execution |
11:16:39 - 01-Jun-26 |
| Buy* | 300 | $371.98 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 1 | $371.37 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 29 | $370.90 | Automatic Execution |
10:18:18 - 01-Jun-26 |
| Sell* | 1 | $372.71 | Automatic Execution |
10:48:12 - 01-Jun-26 |
| Buy* | 40 | $372.07 | Automatic Execution |
11:16:37 - 01-Jun-26 |
| Buy* | 91 | $371.86 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 1 | $371.36 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 11 | $370.88 | Automatic Execution |
10:18:18 - 01-Jun-26 |
| Buy* | 4 | $372.80 | Automatic Execution |
10:48:09 - 01-Jun-26 |
| Buy* | 2 | $372.12 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 40 | $372.07 | Automatic Execution |
11:16:37 - 01-Jun-26 |
| Buy* | 1 | $371.35 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 4 | $370.89 | Automatic Execution |
10:18:18 - 01-Jun-26 |
| Sell* | 1 | $372.71 | Automatic Execution |
10:48:07 - 01-Jun-26 |
| Buy* | 1 | $372.12 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 30 | $372.07 | Automatic Execution |
11:16:37 - 01-Jun-26 |
| Buy* | 1 | $371.35 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 8 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 19 | $370.88 | Automatic Execution |
10:18:18 - 01-Jun-26 |
| Sell* | 8 | $372.73 | Automatic Execution |
10:48:06 - 01-Jun-26 |
| Sell* | 9 | $372.05 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 1 | $371.74 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 1 | $371.35 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 30 | $370.80 | Automatic Execution |
10:18:16 - 01-Jun-26 |
| Sell* | 1 | $372.73 | Automatic Execution |
10:48:06 - 01-Jun-26 |
| Sell* | 191 | $372.05 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 3 | $371.76 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 38 | $371.35 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $370.89 | Automatic Execution |
10:18:16 - 01-Jun-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
10:48:02 - 01-Jun-26 |
| Buy* | 2 | $372.06 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 17 | $371.66 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 1 | $371.34 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $370.88 | Automatic Execution |
10:18:15 - 01-Jun-26 |
| Buy* | 1 | $372.75 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 10 | $372.06 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 18 | $371.76 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 22 | $371.35 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 23 | $370.88 | Automatic Execution |
10:18:15 - 01-Jun-26 |
| Buy* | 1 | $372.75 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 2 | $372.06 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 4 | $371.66 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 2 | $371.33 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 23 | $370.88 | Automatic Execution |
10:18:15 - 01-Jun-26 |
| Buy* | 1 | $372.75 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 10 | $372.05 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 16 | $371.76 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 160 | $371.28 | Automatic Execution |
09:46:42 - 01-Jun-26 |
| Sell* | 25 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 78 | $370.73 | Automatic Execution |
10:18:11 - 01-Jun-26 |
| Buy* | 1 | $372.75 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 2 | $372.05 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 2 | $371.76 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 40 | $371.28 | Automatic Execution |
09:46:42 - 01-Jun-26 |
| Sell* | 14 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 2 | $370.75 | Automatic Execution |
10:18:11 - 01-Jun-26 |
| Sell* | 40 | $372.70 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 2 | $372.05 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 10 | $371.55 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 1 | $371.21 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 15 | $370.77 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 40 | $372.70 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 1 | $372.04 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 5 | $371.56 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 40 | $371.21 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 11 | $370.75 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Buy* | 50 | $372.74 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 100 | $372.04 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 15 | $371.58 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 11 | $371.21 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.73 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Buy* | 50 | $372.74 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 1 | $372.04 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 10 | $371.60 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 5 | $371.21 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 12 | $370.75 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 8 | $372.71 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 100 | $372.04 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 40 | $371.60 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 100 | $371.21 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.74 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 6 | $372.70 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 4 | $372.02 | Automatic Execution |
11:16:35 - 01-Jun-26 |
| Sell* | 40 | $371.69 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 40 | $371.24 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 26 | $370.74 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 9 | $372.72 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 75 | $372.05 | Automatic Execution |
11:16:34 - 01-Jun-26 |
| Sell* | 2 | $371.77 | Automatic Execution |
09:30:03 - 01-Jun-26 |
| Buy* | 20 | $371.26 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.74 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 6 | $372.72 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Sell* | 9 | $372.01 | Automatic Execution |
11:16:33 - 01-Jun-26 |
| Sell* | 40 | $371.78 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 36 | $371.25 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.74 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 9 | $372.73 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 1 | $372.095 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 40 | $372.04 | Automatic Execution |
11:16:31 - 01-Jun-26 |
| Buy* | 4 | $371.25 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 50 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 23 | $370.75 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 76 | $372.73 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 1 | $372.18 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Unknown* | 9 | $372.025 | Automatic Execution |
11:16:31 - 01-Jun-26 |
| Buy* | 120 | $371.25 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.75 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 8 | $372.71 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 33 | $372.059 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 40 | $371.97 | Automatic Execution |
11:16:30 - 01-Jun-26 |
| Buy* | 36 | $371.24 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 30 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 2 | $370.76 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 8 | $372.71 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 3 | $372.19 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 4 | $371.92 | Automatic Execution |
11:16:22 - 01-Jun-26 |
| Buy* | 64 | $371.24 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.76 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 40 | $372.70 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 38 | $372.11 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 1 | $371.86 | Automatic Execution |
11:16:22 - 01-Jun-26 |
| Sell* | 10 | $371.17 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.76 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 15 | $372.73 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 38 | $372.11 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 1 | $371.92 | Automatic Execution |
11:16:21 - 01-Jun-26 |
| Sell* | 70 | $371.17 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 40 | $370.76 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 20 | $372.73 | Automatic Execution |
10:47:57 - 01-Jun-26 |
| Buy* | 38 | $371.93 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 2 | $371.88 | Automatic Execution |
11:16:21 - 01-Jun-26 |
| Sell* | 66 | $371.09 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.76 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
10:47:54 - 01-Jun-26 |
| Buy* | 38 | $371.93 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 3 | $371.89 | Automatic Execution |
11:16:21 - 01-Jun-26 |
| Sell* | 13 | $371.09 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 8 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.76 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 100 | $372.81 | Automatic Execution |
10:47:54 - 01-Jun-26 |
| Buy* | 40 | $372.03 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 1 | $371.89 | Automatic Execution |
11:16:21 - 01-Jun-26 |
| Buy* | 100 | $371.14 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.76 | Automatic Execution |
10:18:10 - 01-Jun-26 |
| Sell* | 1 | $372.85 | Automatic Execution |
10:47:54 - 01-Jun-26 |
| Unknown* | 1 | $371.895 | Automatic Execution |
11:16:21 - 01-Jun-26 |
| Sell* | 2 | $371.77 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 120 | $371.08 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 67 | $370.79 | Automatic Execution |
10:18:09 - 01-Jun-26 |
| Sell* | 1 | $372.85 | Automatic Execution |
10:47:52 - 01-Jun-26 |
| Buy* | 80 | $372.01 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 50 | $371.88 | Automatic Execution |
11:16:21 - 01-Jun-26 |
| Sell* | 40 | $371.09 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 4 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.76 | Automatic Execution |
10:18:09 - 01-Jun-26 |
| Sell* | 86 | $372.80 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Sell* | 1 | $371.88 | Automatic Execution |
11:16:21 - 01-Jun-26 |
| Buy* | 2 | $371.88 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 2 | $371.11 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 2 | $370.88 | Automatic Execution |
10:18:08 - 01-Jun-26 |
| Sell* | 1 | $372.80 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Sell* | 1 | $371.90 | Automatic Execution |
11:16:21 - 01-Jun-26 |
| Buy* | 2 | $371.82 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 2 | $371.12 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $371.00 | Automatic Execution |
10:18:04 - 01-Jun-26 |
| Sell* | 100 | $372.80 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Buy* | 21 | $371.92 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 1 | $371.90 | Automatic Execution |
11:16:21 - 01-Jun-26 |
| Sell* | 73 | $371.08 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $370.95 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Sell* | 79 | $372.80 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Sell* | 1 | $371.95 | Automatic Execution |
11:16:17 - 01-Jun-26 |
| Sell* | 56 | $371.77 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 4 | $371.08 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 63 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 15 | $370.93 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Buy* | 40 | $372.87 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Buy* | 1 | $372.01 | Automatic Execution |
11:16:13 - 01-Jun-26 |
| Buy* | 9 | $371.85 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 40 | $371.08 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 40 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $370.93 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Buy* | 40 | $372.87 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Buy* | 4 | $371.99 | Automatic Execution |
11:16:07 - 01-Jun-26 |
| Buy* | 10 | $371.94 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 40 | $371.11 | Automatic Execution |
09:46:36 - 01-Jun-26 |
| Sell* | 57 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 71 | $370.93 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Sell* | 1 | $372.87 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Buy* | 12 | $372.28 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 29 | $372.00 | Automatic Execution |
11:16:07 - 01-Jun-26 |
| Buy* | 24 | $371.15 | Automatic Execution |
09:46:36 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 17 | $370.93 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Sell* | 40 | $372.87 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Buy* | 61 | $372.20 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 16 | $372.00 | Automatic Execution |
11:16:07 - 01-Jun-26 |
| Buy* | 16 | $371.15 | Automatic Execution |
09:46:36 - 01-Jun-26 |
| Sell* | 4 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $370.93 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Sell* | 40 | $372.87 | Automatic Execution |
10:47:46 - 01-Jun-26 |
| Buy* | 27 | $372.30 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 36 | $372.00 | Automatic Execution |
11:16:07 - 01-Jun-26 |
| Buy* | 120 | $371.13 | Automatic Execution |
09:46:36 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 71 | $370.93 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Sell* | 2 | $372.88 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 2 | $372.01 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 98 | $372.00 | Automatic Execution |
11:16:07 - 01-Jun-26 |
| Buy* | 70 | $371.12 | Automatic Execution |
09:46:36 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 100 | $370.92 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Sell* | 2 | $372.88 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 2 | $372.01 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 38 | $371.92 | Automatic Execution |
11:16:05 - 01-Jun-26 |
| Unknown* | 50 | $371.10 | Automatic Execution |
09:46:36 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 40 | $370.92 | Automatic Execution |
10:18:03 - 01-Jun-26 |
| Sell* | 2 | $372.88 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Buy* | 9 | $371.95 | Automatic Execution |
11:16:04 - 01-Jun-26 |
| Buy* | 2 | $371.94 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 40 | $371.07 | Automatic Execution |
09:46:36 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $370.84 | Automatic Execution |
10:18:01 - 01-Jun-26 |
| Sell* | 2 | $372.90 | Automatic Execution |
10:47:45 - 01-Jun-26 |
| Sell* | 1 | $371.95 | Automatic Execution |
11:16:03 - 01-Jun-26 |
| Buy* | 2 | $371.94 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 70 | $371.12 | Automatic Execution |
09:46:31 - 01-Jun-26 |
| Sell* | 3 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 1 | $370.79 | Automatic Execution |
10:18:00 - 01-Jun-26 |
| Buy* | 2 | $372.91 | Automatic Execution |
10:47:44 - 01-Jun-26 |
| Sell* | 1 | $371.96 | Automatic Execution |
11:16:03 - 01-Jun-26 |
| Buy* | 2 | $371.82 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 50 | $371.12 | Automatic Execution |
09:46:31 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Buy* | 40 | $370.79 | Automatic Execution |
10:17:58 - 01-Jun-26 |
| Sell* | 32 | $372.90 | Automatic Execution |
10:47:44 - 01-Jun-26 |
| Sell* | 1 | $371.96 | Automatic Execution |
11:16:03 - 01-Jun-26 |
| Buy* | 2 | $371.83 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 7 | $371.07 | Automatic Execution |
09:46:31 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 15 | $370.82 | Automatic Execution |
10:17:57 - 01-Jun-26 |
| Sell* | 40 | $372.90 | Automatic Execution |
10:47:44 - 01-Jun-26 |
| Buy* | 1 | $372.00 | Automatic Execution |
11:16:02 - 01-Jun-26 |
| Buy* | 2 | $371.82 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 4 | $371.07 | Automatic Execution |
09:46:31 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 40 | $370.82 | Automatic Execution |
10:17:57 - 01-Jun-26 |
| Sell* | 40 | $372.91 | Automatic Execution |
10:47:44 - 01-Jun-26 |
| Sell* | 50 | $371.96 | Automatic Execution |
11:16:02 - 01-Jun-26 |
| Sell* | 2 | $371.93 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 2 | $371.04 | Automatic Execution |
09:46:30 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 12 | $370.72 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Sell* | 2 | $372.92 | Automatic Execution |
10:47:44 - 01-Jun-26 |
| Sell* | 1 | $371.96 | Automatic Execution |
11:16:02 - 01-Jun-26 |
| Sell* | 2 | $371.93 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 2 | $371.04 | Automatic Execution |
09:46:30 - 01-Jun-26 |
| Sell* | 15 | $371.00 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.69 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Sell* | 4 | $372.93 | Automatic Execution |
10:47:44 - 01-Jun-26 |
| Sell* | 3 | $371.93 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 2 | $371.93 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 144 | $371.075 | Automatic Execution |
09:46:30 - 01-Jun-26 |
| Buy* | 26 | $371.03 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 10 | $370.72 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Sell* | 4 | $372.93 | Automatic Execution |
10:47:44 - 01-Jun-26 |
| Sell* | 3 | $371.93 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 2 | $371.93 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 67 | $371.02 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $371.01 | Automatic Execution |
09:46:30 - 01-Jun-26 |
| Sell* | 1 | $370.70 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Sell* | 6 | $372.94 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Sell* | 3 | $371.93 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 2 | $371.79 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 50 | $371.08 | Automatic Execution |
09:46:27 - 01-Jun-26 |
| Sell* | 1 | $371.01 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 30 | $370.70 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Buy* | 100 | $372.93 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Sell* | 3 | $371.93 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 2 | $371.93 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 3 | $371.08 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 1 | $371.03 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 10 | $370.71 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Buy* | 56 | $372.93 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Sell* | 3 | $371.93 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 49 | $371.77 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Buy* | 2 | $371.06 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 27 | $371.03 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $370.71 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Buy* | 44 | $372.93 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Sell* | 3 | $371.93 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 2 | $371.79 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 23 | $371.03 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 1 | $371.01 | Automatic Execution |
09:46:26 - 01-Jun-26 |
| Sell* | 40 | $370.71 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Buy* | 67 | $372.93 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 15 | $371.98 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 2 | $371.93 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 1 | $371.08 | Automatic Execution |
11:47:50 - 01-Jun-26 |
| Sell* | 30 | $371.05 | Automatic Execution |
09:46:25 - 01-Jun-26 |
| Sell* | 40 | $370.75 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Buy* | 47 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 4 | $372.37 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Buy* | 16 | $371.98 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 40 | $371.14 | Automatic Execution |
11:47:44 - 01-Jun-26 |
| Sell* | 6 | $371.05 | Automatic Execution |
09:46:25 - 01-Jun-26 |
| Sell* | 5 | $370.80 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Buy* | 33 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 24 | $371.98 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 9 | $371.91 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 10 | $371.14 | Automatic Execution |
11:47:44 - 01-Jun-26 |
| Sell* | 40 | $371.05 | Automatic Execution |
09:46:25 - 01-Jun-26 |
| Sell* | 4 | $370.80 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Buy* | 47 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 40 | $371.98 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 2 | $371.92 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 1 | $371.13 | Automatic Execution |
09:46:25 - 01-Jun-26 |
| Unknown* | 3 | $371.12 | Automatic Execution |
11:47:41 - 01-Jun-26 |
| Sell* | 8 | $370.80 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Buy* | 33 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Sell* | 40 | $371.96 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 100 | $371.96 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 5 | $371.14 | Automatic Execution |
09:46:25 - 01-Jun-26 |
| Buy* | 40 | $371.13 | Automatic Execution |
11:47:41 - 01-Jun-26 |
| Buy* | 40 | $370.89 | Automatic Execution |
10:17:55 - 01-Jun-26 |
| Buy* | 47 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 60 | $371.96 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 47 | $371.92 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 40 | $371.14 | Automatic Execution |
09:46:25 - 01-Jun-26 |
| Buy* | 40 | $371.13 | Automatic Execution |
11:47:41 - 01-Jun-26 |
| Sell* | 7 | $370.86 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 33 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 40 | $371.96 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 2 | $371.92 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 40 | $371.16 | Automatic Execution |
09:46:25 - 01-Jun-26 |
| Buy* | 40 | $371.13 | Automatic Execution |
11:47:39 - 01-Jun-26 |
| Sell* | 1 | $370.91 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 47 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Sell* | 1 | $371.93 | Automatic Execution |
11:16:01 - 01-Jun-26 |
| Sell* | 2 | $371.93 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 40 | $371.17 | Automatic Execution |
09:46:25 - 01-Jun-26 |
| Sell* | 80 | $371.12 | Automatic Execution |
11:47:39 - 01-Jun-26 |
| Sell* | 51 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 33 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 30 | $371.99 | Automatic Execution |
11:15:53 - 01-Jun-26 |
| Sell* | 7 | $371.76 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 16 | $371.18 | Automatic Execution |
09:46:24 - 01-Jun-26 |
| Sell* | 19 | $371.14 | Automatic Execution |
11:47:34 - 01-Jun-26 |
| Sell* | 1 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 33 | $372.93 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 4 | $371.96 | Automatic Execution |
11:15:53 - 01-Jun-26 |
| Sell* | 40 | $371.76 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 16 | $371.18 | Automatic Execution |
09:46:24 - 01-Jun-26 |
| Buy* | 40 | $371.14 | Automatic Execution |
11:47:34 - 01-Jun-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 47 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Sell* | 2 | $371.95 | Automatic Execution |
11:15:51 - 01-Jun-26 |
| Sell* | 33 | $371.76 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 40 | $371.19 | Automatic Execution |
09:46:23 - 01-Jun-26 |
| Buy* | 7 | $371.10 | Automatic Execution |
11:47:31 - 01-Jun-26 |
| Sell* | 17 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 33 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 2 | $372.06 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 20 | $371.96 | Automatic Execution |
11:15:51 - 01-Jun-26 |
| Sell* | 35 | $371.18 | Automatic Execution |
09:46:19 - 01-Jun-26 |
| Buy* | 16 | $371.12 | Automatic Execution |
11:47:31 - 01-Jun-26 |
| Sell* | 38 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 65 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Sell* | 6 | $371.97 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 1 | $371.96 | Automatic Execution |
11:15:51 - 01-Jun-26 |
| Sell* | 5 | $371.18 | Automatic Execution |
09:46:19 - 01-Jun-26 |
| Buy* | 24 | $371.12 | Automatic Execution |
11:47:31 - 01-Jun-26 |
| Sell* | 1 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 2 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Sell* | 4 | $371.96 | Automatic Execution |
11:15:51 - 01-Jun-26 |
| Sell* | 158 | $371.86 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 30 | $371.21 | Automatic Execution |
09:46:19 - 01-Jun-26 |
| Buy* | 4 | $371.07 | Automatic Execution |
11:47:30 - 01-Jun-26 |
| Sell* | 1 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 13 | $372.91 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 9 | $371.99 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 25 | $371.73 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 40 | $371.21 | Automatic Execution |
09:46:19 - 01-Jun-26 |
| Buy* | 11 | $371.07 | Automatic Execution |
11:47:30 - 01-Jun-26 |
| Sell* | 5 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 120 | $372.90 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 2 | $372.18 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 33 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Unknown* | 2 | $371.21 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Buy* | 4 | $371.08 | Automatic Execution |
11:47:30 - 01-Jun-26 |
| Sell* | 38 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 120 | $372.90 | Automatic Execution |
10:47:43 - 01-Jun-26 |
| Buy* | 2 | $372.18 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 67 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Unknown* | 38 | $371.21 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 5 | $371.04 | Automatic Execution |
11:47:30 - 01-Jun-26 |
| Sell* | 8 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 1 | $372.86 | Automatic Execution |
10:47:42 - 01-Jun-26 |
| Buy* | 2 | $372.18 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 67 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 24 | $371.23 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 1 | $371.06 | Automatic Execution |
11:47:29 - 01-Jun-26 |
| Sell* | 1 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 40 | $372.85 | Automatic Execution |
10:47:42 - 01-Jun-26 |
| Buy* | 2 | $372.19 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 33 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 1 | $371.22 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 10 | $371.06 | Automatic Execution |
11:47:29 - 01-Jun-26 |
| Sell* | 38 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 100 | $372.79 | Automatic Execution |
10:47:42 - 01-Jun-26 |
| Buy* | 33 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 21 | $371.76 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 6 | $371.22 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 14 | $371.10 | Automatic Execution |
11:47:24 - 01-Jun-26 |
| Sell* | 1 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 2 | $372.80 | Automatic Execution |
10:47:42 - 01-Jun-26 |
| Buy* | 67 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 21 | $371.66 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 6 | $371.23 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 100 | $371.12 | Automatic Execution |
11:47:24 - 01-Jun-26 |
| Sell* | 3 | $370.93 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 19 | $372.80 | Automatic Execution |
10:47:42 - 01-Jun-26 |
| Buy* | 67 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.60 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 6 | $371.24 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 80 | $371.11 | Automatic Execution |
11:47:24 - 01-Jun-26 |
| Sell* | 30 | $370.92 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 2 | $372.80 | Automatic Execution |
10:47:42 - 01-Jun-26 |
| Buy* | 33 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.60 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 15 | $371.24 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 2 | $371.11 | Automatic Execution |
11:47:24 - 01-Jun-26 |
| Sell* | 50 | $370.93 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 80 | $372.80 | Automatic Execution |
10:47:42 - 01-Jun-26 |
| Sell* | 5 | $371.98 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 69 | $371.76 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 1 | $371.29 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 1 | $371.11 | Automatic Execution |
11:47:24 - 01-Jun-26 |
| Buy* | 1 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Unknown* | 100 | $372.76 | Automatic Execution |
10:47:39 - 01-Jun-26 |
| Sell* | 3 | $371.99 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 12 | $371.60 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 38 | $371.28 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 2 | $371.12 | Automatic Execution |
11:47:22 - 01-Jun-26 |
| Sell* | 6 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 4 | $372.73 | Automatic Execution |
10:47:39 - 01-Jun-26 |
| Sell* | 4 | $371.99 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 5 | $371.60 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 2 | $371.28 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 15 | $371.16 | Automatic Execution |
11:47:19 - 01-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 4 | $372.72 | Automatic Execution |
10:47:38 - 01-Jun-26 |
| Buy* | 2 | $372.19 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 40 | $371.99 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 40 | $371.15 | Automatic Execution |
11:47:19 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 2 | $372.71 | Automatic Execution |
10:47:38 - 01-Jun-26 |
| Buy* | 2 | $372.19 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 6 | $371.29 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 40 | $371.15 | Automatic Execution |
11:47:16 - 01-Jun-26 |
| Sell* | 20 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 1 | $372.73 | Automatic Execution |
10:47:38 - 01-Jun-26 |
| Buy* | 2 | $372.19 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 200 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.28 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Buy* | 40 | $371.14 | Automatic Execution |
11:47:15 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 40 | $372.69 | Automatic Execution |
10:47:38 - 01-Jun-26 |
| Buy* | 1 | $372.36 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.29 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 80 | $371.13 | Automatic Execution |
11:47:15 - 01-Jun-26 |
| Sell* | 30 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 31 | $372.66 | Automatic Execution |
10:47:36 - 01-Jun-26 |
| Buy* | 11 | $372.16 | Automatic Execution |
09:30:02 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 11 | $371.29 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Buy* | 40 | $371.16 | Automatic Execution |
11:47:13 - 01-Jun-26 |
| Sell* | 86 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 69 | $372.66 | Automatic Execution |
10:47:36 - 01-Jun-26 |
| Buy* | 80 | $372.41 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 100 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 40 | $371.29 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 24 | $371.131 | Automatic Execution |
11:47:12 - 01-Jun-26 |
| Sell* | 10 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 100 | $372.58 | Automatic Execution |
10:47:24 - 01-Jun-26 |
| Buy* | 9 | $372.16 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 40 | $371.29 | Automatic Execution |
09:46:14 - 01-Jun-26 |
| Sell* | 40 | $371.16 | Automatic Execution |
11:47:12 - 01-Jun-26 |
| Sell* | 37 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 100 | $372.58 | Automatic Execution |
10:47:24 - 01-Jun-26 |
| Buy* | 1 | $372.40 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.25 | Automatic Execution |
09:46:07 - 01-Jun-26 |
| Buy* | 100 | $371.17 | Automatic Execution |
11:47:12 - 01-Jun-26 |
| Sell* | 17 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 2 | $372.58 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Buy* | 40 | $372.45 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 4 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.22 | Automatic Execution |
09:46:07 - 01-Jun-26 |
| Sell* | 40 | $371.11 | Automatic Execution |
11:47:11 - 01-Jun-26 |
| Sell* | 41 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 2 | $372.59 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Buy* | 4 | $372.35 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 40 | $371.22 | Automatic Execution |
09:46:07 - 01-Jun-26 |
| Buy* | 40 | $371.11 | Automatic Execution |
11:47:10 - 01-Jun-26 |
| Sell* | 35 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 28 | $372.58 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Buy* | 100 | $372.10 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 1 | $371.30 | Automatic Execution |
09:46:06 - 01-Jun-26 |
| Buy* | 40 | $371.10 | Automatic Execution |
11:47:10 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 9 | $372.58 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Sell* | 36 | $372.10 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.29 | Automatic Execution |
09:46:06 - 01-Jun-26 |
| Buy* | 11 | $371.10 | Automatic Execution |
11:47:08 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 2 | $372.59 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 6 | $372.00 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 2 | $371.23 | Automatic Execution |
09:46:06 - 01-Jun-26 |
| Buy* | 29 | $371.10 | Automatic Execution |
11:47:08 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 13 | $372.61 | Automatic Execution |
10:47:18 - 01-Jun-26 |
| Sell* | 6 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 2 | $371.23 | Automatic Execution |
09:46:06 - 01-Jun-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
11:47:07 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 2 | $372.63 | Automatic Execution |
10:47:13 - 01-Jun-26 |
| Sell* | 2 | $372.36 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.23 | Automatic Execution |
09:46:06 - 01-Jun-26 |
| Sell* | 3 | $371.05 | Automatic Execution |
11:47:07 - 01-Jun-26 |
| Sell* | 10 | $371.02 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Buy* | 38 | $372.63 | Automatic Execution |
10:47:13 - 01-Jun-26 |
| Sell* | 1 | $372.36 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.25 | Automatic Execution |
09:46:06 - 01-Jun-26 |
| Buy* | 30 | $371.12 | Automatic Execution |
11:47:06 - 01-Jun-26 |
| Sell* | 1 | $371.07 | Automatic Execution |
10:17:54 - 01-Jun-26 |
| Sell* | 1 | $372.60 | Automatic Execution |
10:47:13 - 01-Jun-26 |
| Buy* | 1 | $372.41 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 13 | $371.47 | Automatic Execution |
10:17:08 - 01-Jun-26 |
| Buy* | 1 | $371.28 | Automatic Execution |
09:46:05 - 01-Jun-26 |
| Buy* | 29 | $371.12 | Automatic Execution |
11:47:06 - 01-Jun-26 |
| Sell* | 10 | $372.60 | Automatic Execution |
10:47:11 - 01-Jun-26 |
| Buy* | 1 | $372.41 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 17 | $371.47 | Automatic Execution |
10:17:06 - 01-Jun-26 |
| Buy* | 3 | $371.27 | Automatic Execution |
09:46:05 - 01-Jun-26 |
| Sell* | 1 | $371.06 | Automatic Execution |
11:47:03 - 01-Jun-26 |
| Buy* | 6 | $372.62 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Buy* | 8 | $372.41 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 8 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 40 | $371.35 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 5 | $371.15 | Automatic Execution |
09:46:03 - 01-Jun-26 |
| Sell* | 40 | $371.10 | Automatic Execution |
11:47:03 - 01-Jun-26 |
| Buy* | 10 | $372.60 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 10 | $372.21 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 40 | $371.35 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Buy* | 4 | $371.14 | Automatic Execution |
09:46:00 - 01-Jun-26 |
| Sell* | 40 | $371.12 | Automatic Execution |
11:47:03 - 01-Jun-26 |
| Buy* | 20 | $372.60 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 4 | $372.24 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 27 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.39 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 73 | $371.15 | Automatic Execution |
09:46:00 - 01-Jun-26 |
| Buy* | 1 | $371.12 | Automatic Execution |
11:47:02 - 01-Jun-26 |
| Buy* | 50 | $372.60 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 2 | $372.11 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 6 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 3 | $371.34 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 120 | $371.15 | Automatic Execution |
09:46:00 - 01-Jun-26 |
| Sell* | 67 | $371.10 | Automatic Execution |
11:47:02 - 01-Jun-26 |
| Sell* | 20 | $372.59 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 2 | $372.16 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 6 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 3 | $371.34 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 40 | $371.16 | Automatic Execution |
09:46:00 - 01-Jun-26 |
| Sell* | 2 | $371.09 | Automatic Execution |
11:47:01 - 01-Jun-26 |
| Sell* | 80 | $372.59 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 2 | $372.16 | Automatic Execution |
09:30:01 - 01-Jun-26 |
| Sell* | 30 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 3 | $371.39 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 12 | $371.16 | Automatic Execution |
09:46:00 - 01-Jun-26 |
| Sell* | 1 | $371.10 | Automatic Execution |
11:47:00 - 01-Jun-26 |
| Buy* | 7 | $372.61 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 40 | $372.435 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 1 | $371.39 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 38 | $371.20 | Automatic Execution |
09:45:59 - 01-Jun-26 |
| Sell* | 2 | $371.10 | Automatic Execution |
11:47:00 - 01-Jun-26 |
| Buy* | 10 | $372.60 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 39 | $372.41 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 3 | $371.39 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 10 | $371.20 | Automatic Execution |
09:45:59 - 01-Jun-26 |
| Buy* | 7 | $371.11 | Automatic Execution |
11:47:00 - 01-Jun-26 |
| Buy* | 10 | $372.60 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 1 | $372.41 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 9 | $371.39 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 12 | $371.19 | Automatic Execution |
09:45:57 - 01-Jun-26 |
| Sell* | 20 | $371.10 | Automatic Execution |
11:47:00 - 01-Jun-26 |
| Buy* | 70 | $372.60 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 2 | $372.42 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 4 | $371.39 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 5 | $371.20 | Automatic Execution |
09:45:57 - 01-Jun-26 |
| Sell* | 80 | $371.10 | Automatic Execution |
11:47:00 - 01-Jun-26 |
| Buy* | 70 | $372.60 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 2 | $372.42 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 100 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 4 | $371.40 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 20 | $371.20 | Automatic Execution |
09:45:57 - 01-Jun-26 |
| Buy* | 100 | $371.13 | Automatic Execution |
11:47:00 - 01-Jun-26 |
| Buy* | 10 | $372.59 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 2 | $372.46 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 20 | $371.42 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 3 | $371.23 | Automatic Execution |
09:45:57 - 01-Jun-26 |
| Sell* | 43 | $371.11 | Automatic Execution |
11:47:00 - 01-Jun-26 |
| Buy* | 70 | $372.59 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Buy* | 5 | $372.44 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 15 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 8 | $371.59 | Automatic Execution |
10:17:05 - 01-Jun-26 |
| Sell* | 2 | $371.18 | Automatic Execution |
09:45:54 - 01-Jun-26 |
| Sell* | 200 | $371.11 | Automatic Execution |
11:47:00 - 01-Jun-26 |
| Buy* | 1 | $372.60 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 20 | $372.59 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 1 | $371.63 | Automatic Execution |
10:17:03 - 01-Jun-26 |
| Sell* | 6 | $371.18 | Automatic Execution |
09:45:54 - 01-Jun-26 |
| Sell* | 7 | $371.11 | Automatic Execution |
11:47:00 - 01-Jun-26 |
| Buy* | 23 | $372.60 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Buy* | 1 | $372.60 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 40 | $371.69 | Automatic Execution |
10:17:00 - 01-Jun-26 |
| Sell* | 38 | $371.22 | Automatic Execution |
09:45:54 - 01-Jun-26 |
| Buy* | 10 | $371.14 | Automatic Execution |
11:47:00 - 01-Jun-26 |
| Buy* | 57 | $372.60 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 40 | $372.36 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 130 | $371.81 | Automatic Execution |
10:16:52 - 01-Jun-26 |
| Sell* | 38 | $371.22 | Automatic Execution |
09:45:54 - 01-Jun-26 |
| Sell* | 1 | $371.13 | Automatic Execution |
11:46:58 - 01-Jun-26 |
| Sell* | 9 | $372.56 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 2 | $372.36 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 1,220 | $371.81 | Automatic Execution |
10:16:52 - 01-Jun-26 |
| Sell* | 6 | $371.19 | Automatic Execution |
09:45:54 - 01-Jun-26 |
| Buy* | 40 | $371.17 | Automatic Execution |
11:46:54 - 01-Jun-26 |
| Sell* | 8 | $372.56 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 2 | $372.36 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 100 | $371.80 | Automatic Execution |
10:16:52 - 01-Jun-26 |
| Buy* | 30 | $371.17 | Automatic Execution |
11:46:54 - 01-Jun-26 |
| Buy* | 4 | $371.13 | Automatic Execution |
09:45:52 - 01-Jun-26 |
| Buy* | 5 | $372.66 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 6 | $372.56 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 2 | $371.76 | Automatic Execution |
10:16:49 - 01-Jun-26 |
| Sell* | 3 | $371.15 | Automatic Execution |
11:46:54 - 01-Jun-26 |
| Buy* | 3 | $371.09 | Automatic Execution |
09:45:52 - 01-Jun-26 |
| Buy* | 31 | $372.57 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Buy* | 6 | $372.44 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 50 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 2 | $371.76 | Automatic Execution |
10:16:49 - 01-Jun-26 |
| Sell* | 5 | $371.16 | Automatic Execution |
11:46:53 - 01-Jun-26 |
| Sell* | 3 | $371.06 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 9 | $372.57 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Buy* | 1 | $372.44 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 40 | $371.66 | Automatic Execution |
10:16:45 - 01-Jun-26 |
| Sell* | 1 | $371.17 | Automatic Execution |
11:46:53 - 01-Jun-26 |
| Sell* | 27 | $371.04 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 10 | $372.55 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Buy* | 5 | $372.44 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 1 | $371.73 | Automatic Execution |
10:16:43 - 01-Jun-26 |
| Sell* | 1 | $371.17 | Automatic Execution |
11:46:53 - 01-Jun-26 |
| Sell* | 13 | $371.04 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 4 | $372.54 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Buy* | 1 | $372.44 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 2 | $371.70 | Automatic Execution |
10:16:43 - 01-Jun-26 |
| Sell* | 10 | $371.17 | Automatic Execution |
11:46:53 - 01-Jun-26 |
| Sell* | 97 | $371.03 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 2 | $372.53 | Automatic Execution |
10:47:10 - 01-Jun-26 |
| Unknown* | 1 | $372.43 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 1 | $371.70 | Automatic Execution |
10:16:43 - 01-Jun-26 |
| Sell* | 1 | $371.20 | Automatic Execution |
11:46:53 - 01-Jun-26 |
| Sell* | 12 | $371.03 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 5 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 4 | $372.51 | Automatic Execution |
10:47:08 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 1 | $371.64 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Sell* | 4 | $371.20 | Automatic Execution |
11:46:53 - 01-Jun-26 |
| Sell* | 68 | $371.03 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 2 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 1 | $372.51 | Automatic Execution |
10:47:08 - 01-Jun-26 |
| Sell* | 4 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 11 | $371.60 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Sell* | 100 | $371.20 | Automatic Execution |
11:46:53 - 01-Jun-26 |
| Buy* | 97 | $371.10 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 9 | $372.70 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 1 | $372.51 | Automatic Execution |
10:47:01 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 11 | $371.59 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Sell* | 10 | $371.25 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Buy* | 3 | $371.09 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 1 | $372.70 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 1 | $372.47 | Automatic Execution |
10:46:55 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 11 | $371.59 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Sell* | 7 | $371.26 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 50 | $371.03 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 9 | $372.70 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 50 | $372.47 | Automatic Execution |
10:46:55 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 4 | $371.50 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 100 | $371.03 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 5 | $372.70 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 150 | $372.47 | Automatic Execution |
10:46:55 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 10 | $371.44 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 11 | $371.30 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 60 | $371.03 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 3 | $372.70 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 1 | $372.47 | Automatic Execution |
10:46:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 40 | $371.46 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 40 | $371.29 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 699 | $371.03 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 1 | $372.70 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.38 | Automatic Execution |
10:46:52 - 01-Jun-26 |
| Sell* | 7 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 40 | $371.44 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 1 | $371.29 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 100 | $371.04 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 1 | $372.70 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 40 | $372.41 | Automatic Execution |
10:46:52 - 01-Jun-26 |
| Sell* | 100 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 9 | $371.43 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Sell* | 1 | $371.27 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 40 | $371.04 | Automatic Execution |
09:45:51 - 01-Jun-26 |
| Buy* | 1 | $372.70 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 13 | $372.42 | Automatic Execution |
10:46:52 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 38 | $371.345 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Buy* | 4 | $371.30 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 73 | $371.03 | Automatic Execution |
09:45:49 - 01-Jun-26 |
| Buy* | 1 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.45 | Automatic Execution |
10:46:50 - 01-Jun-26 |
| Sell* | 170 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 38 | $371.345 | Automatic Execution |
10:16:42 - 01-Jun-26 |
| Sell* | 30 | $371.28 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 16 | $371.04 | Automatic Execution |
09:45:49 - 01-Jun-26 |
| Buy* | 1 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 1 | $372.46 | Automatic Execution |
10:46:49 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 40 | $371.35 | Automatic Execution |
10:16:39 - 01-Jun-26 |
| Sell* | 4 | $371.28 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 40 | $371.04 | Automatic Execution |
09:45:49 - 01-Jun-26 |
| Buy* | 1 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.43 | Automatic Execution |
10:46:48 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.34 | Automatic Execution |
10:16:39 - 01-Jun-26 |
| Sell* | 5 | $371.28 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 1 | $371.06 | Automatic Execution |
09:45:49 - 01-Jun-26 |
| Buy* | 2 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 22 | $372.46 | Automatic Execution |
10:46:43 - 01-Jun-26 |
| Sell* | 9 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 40 | $371.34 | Automatic Execution |
10:16:39 - 01-Jun-26 |
| Sell* | 3 | $371.28 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 40 | $371.14 | Automatic Execution |
09:45:49 - 01-Jun-26 |
| Buy* | 1 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 40 | $372.46 | Automatic Execution |
10:46:43 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 40 | $371.35 | Automatic Execution |
10:16:39 - 01-Jun-26 |
| Sell* | 96 | $371.28 | Automatic Execution |
11:46:51 - 01-Jun-26 |
| Sell* | 11 | $371.15 | Automatic Execution |
09:45:49 - 01-Jun-26 |
| Buy* | 2 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.40 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.36 | Automatic Execution |
10:16:39 - 01-Jun-26 |
| Buy* | 100 | $371.30 | Automatic Execution |
11:46:48 - 01-Jun-26 |
| Buy* | 1 | $371.28 | Automatic Execution |
09:45:49 - 01-Jun-26 |
| Buy* | 2 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 30 | $372.42 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.36 | Automatic Execution |
10:16:38 - 01-Jun-26 |
| Sell* | 117 | $371.28 | Automatic Execution |
11:46:48 - 01-Jun-26 |
| Sell* | 5 | $371.21 | Automatic Execution |
09:45:48 - 01-Jun-26 |
| Buy* | 1 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 93 | $372.41 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 30 | $371.40 | Automatic Execution |
10:16:37 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
11:46:48 - 01-Jun-26 |
| Sell* | 11 | $371.23 | Automatic Execution |
09:45:47 - 01-Jun-26 |
| Buy* | 13 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 4 | $372.42 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 1 | $371.40 | Automatic Execution |
10:16:37 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
11:46:48 - 01-Jun-26 |
| Sell* | 40 | $371.24 | Automatic Execution |
09:45:47 - 01-Jun-26 |
| Buy* | 1 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 40 | $372.44 | Automatic Execution |
10:46:35 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 40 | $371.40 | Automatic Execution |
10:16:37 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
11:46:48 - 01-Jun-26 |
| Sell* | 2 | $371.25 | Automatic Execution |
09:45:47 - 01-Jun-26 |
| Buy* | 1 | $372.72 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 7 | $372.43 | Automatic Execution |
10:46:34 - 01-Jun-26 |
| Sell* | 14 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 30 | $371.39 | Automatic Execution |
10:16:37 - 01-Jun-26 |
| Sell* | 100 | $371.35 | Automatic Execution |
09:45:45 - 01-Jun-26 |
| Buy* | 1 | $371.34 | Automatic Execution |
11:46:39 - 01-Jun-26 |
| Buy* | 3 | $372.66 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 40 | $372.42 | Automatic Execution |
10:46:33 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 70 | $371.39 | Automatic Execution |
10:16:37 - 01-Jun-26 |
| Buy* | 2 | $371.37 | Automatic Execution |
09:45:44 - 01-Jun-26 |
| Buy* | 67 | $371.33 | Automatic Execution |
11:46:39 - 01-Jun-26 |
| Buy* | 2 | $372.66 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 10 | $372.46 | Automatic Execution |
10:46:33 - 01-Jun-26 |
| Sell* | 60 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 189 | $371.39 | Automatic Execution |
10:16:37 - 01-Jun-26 |
| Buy* | 2 | $371.34 | Automatic Execution |
11:46:39 - 01-Jun-26 |
| Sell* | 80 | $371.22 | Automatic Execution |
09:45:44 - 01-Jun-26 |
| Buy* | 2 | $372.66 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 27 | $372.48 | Automatic Execution |
10:46:31 - 01-Jun-26 |
| Sell* | 14 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 10 | $371.37 | Automatic Execution |
10:16:37 - 01-Jun-26 |
| Sell* | 30 | $371.32 | Automatic Execution |
11:46:39 - 01-Jun-26 |
| Sell* | 40 | $371.23 | Automatic Execution |
09:45:44 - 01-Jun-26 |
| Buy* | 3 | $372.66 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 31 | $372.48 | Automatic Execution |
10:46:31 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 3 | $371.32 | Automatic Execution |
11:46:39 - 01-Jun-26 |
| Sell* | 40 | $371.27 | Automatic Execution |
10:16:33 - 01-Jun-26 |
| Sell* | 1 | $371.26 | Automatic Execution |
09:45:44 - 01-Jun-26 |
| Buy* | 2 | $372.66 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 9 | $372.48 | Automatic Execution |
10:46:31 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 1 | $371.35 | Automatic Execution |
09:45:44 - 01-Jun-26 |
| Sell* | 40 | $371.32 | Automatic Execution |
11:46:34 - 01-Jun-26 |
| Sell* | 40 | $371.27 | Automatic Execution |
10:16:33 - 01-Jun-26 |
| Buy* | 2 | $372.66 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 30 | $372.45 | Automatic Execution |
10:46:27 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 1 | $371.37 | Automatic Execution |
09:45:44 - 01-Jun-26 |
| Sell* | 13 | $371.27 | Automatic Execution |
10:16:33 - 01-Jun-26 |
| Sell* | 37 | $371.26 | Automatic Execution |
11:46:32 - 01-Jun-26 |
| Buy* | 2 | $372.66 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 30 | $372.45 | Automatic Execution |
10:46:24 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 8 | $371.40 | Automatic Execution |
09:45:44 - 01-Jun-26 |
| Sell* | 3 | $371.27 | Automatic Execution |
11:46:32 - 01-Jun-26 |
| Sell* | 40 | $371.27 | Automatic Execution |
10:16:33 - 01-Jun-26 |
| Buy* | 1 | $372.66 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 10 | $372.45 | Automatic Execution |
10:46:24 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 3 | $371.44 | Automatic Execution |
09:45:44 - 01-Jun-26 |
| Sell* | 6 | $371.27 | Automatic Execution |
11:46:32 - 01-Jun-26 |
| Sell* | 30 | $371.24 | Automatic Execution |
10:16:31 - 01-Jun-26 |
| Buy* | 2 | $372.535 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 40 | $372.45 | Automatic Execution |
10:46:24 - 01-Jun-26 |
| Sell* | 20 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 37 | $371.44 | Automatic Execution |
09:45:44 - 01-Jun-26 |
| Buy* | 40 | $371.30 | Automatic Execution |
11:46:29 - 01-Jun-26 |
| Buy* | 5 | $371.21 | Automatic Execution |
10:16:28 - 01-Jun-26 |
| Buy* | 6 | $372.535 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 30 | $372.43 | Automatic Execution |
10:46:24 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 2 | $371.45 | Automatic Execution |
09:45:44 - 01-Jun-26 |
| Unknown* | 50 | $371.30 | Automatic Execution |
11:46:24 - 01-Jun-26 |
| Buy* | 3 | $371.21 | Automatic Execution |
10:16:28 - 01-Jun-26 |
| Buy* | 11 | $372.535 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 1 | $372.44 | Automatic Execution |
10:46:24 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Unknown* | 2 | $371.48 | Automatic Execution |
09:45:40 - 01-Jun-26 |
| Sell* | 1 | $371.30 | Automatic Execution |
11:46:23 - 01-Jun-26 |
| Buy* | 37 | $371.21 | Automatic Execution |
10:16:28 - 01-Jun-26 |
| Buy* | 3 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 2 | $372.42 | Automatic Execution |
10:46:24 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 16 | $371.47 | Automatic Execution |
09:45:40 - 01-Jun-26 |
| Buy* | 30 | $371.30 | Automatic Execution |
11:46:22 - 01-Jun-26 |
| Buy* | 43 | $371.20 | Automatic Execution |
10:16:28 - 01-Jun-26 |
| Buy* | 1 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 38 | $372.42 | Automatic Execution |
10:46:24 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 24 | $371.47 | Automatic Execution |
09:45:40 - 01-Jun-26 |
| Sell* | 40 | $371.31 | Automatic Execution |
11:46:22 - 01-Jun-26 |
| Buy* | 57 | $371.20 | Automatic Execution |
10:16:28 - 01-Jun-26 |
| Buy* | 1 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 1 | $372.42 | Automatic Execution |
10:46:24 - 01-Jun-26 |
| Sell* | 25 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 77 | $371.47 | Automatic Execution |
09:45:40 - 01-Jun-26 |
| Sell* | 5 | $371.33 | Automatic Execution |
11:46:21 - 01-Jun-26 |
| Sell* | 40 | $371.14 | Automatic Execution |
10:16:25 - 01-Jun-26 |
| Buy* | 14 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 2 | $372.41 | Automatic Execution |
10:46:24 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 25 | $371.47 | Automatic Execution |
09:45:40 - 01-Jun-26 |
| Buy* | 21 | $371.365 | Automatic Execution |
11:46:21 - 01-Jun-26 |
| Buy* | 50 | $371.18 | Automatic Execution |
10:16:24 - 01-Jun-26 |
| Buy* | 1 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Unknown* | 20 | $372.40 | Automatic Execution |
10:46:21 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 15 | $371.50 | Automatic Execution |
09:45:40 - 01-Jun-26 |
| Buy* | 20 | $371.365 | Automatic Execution |
11:46:21 - 01-Jun-26 |
| Sell* | 40 | $371.19 | Automatic Execution |
10:16:24 - 01-Jun-26 |
| Buy* | 36 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 1 | $372.41 | Automatic Execution |
10:46:20 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 21 | $371.50 | Automatic Execution |
09:45:40 - 01-Jun-26 |
| Sell* | 53 | $371.35 | Automatic Execution |
11:46:21 - 01-Jun-26 |
| Sell* | 40 | $371.14 | Automatic Execution |
10:16:24 - 01-Jun-26 |
| Buy* | 2 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 1 | $372.40 | Automatic Execution |
10:46:20 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 80 | $371.50 | Automatic Execution |
09:45:40 - 01-Jun-26 |
| Unknown* | 40 | $371.365 | Automatic Execution |
11:46:20 - 01-Jun-26 |
| Buy* | 1 | $371.26 | Automatic Execution |
10:16:22 - 01-Jun-26 |
| Buy* | 6 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 70 | $372.38 | Automatic Execution |
10:46:17 - 01-Jun-26 |
| Sell* | 30 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 80 | $371.50 | Automatic Execution |
09:45:40 - 01-Jun-26 |
| Sell* | 40 | $371.36 | Automatic Execution |
11:46:19 - 01-Jun-26 |
| Buy* | 15 | $371.26 | Automatic Execution |
10:16:22 - 01-Jun-26 |
| Buy* | 1 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 10 | $372.38 | Automatic Execution |
10:46:14 - 01-Jun-26 |
| Sell* | 4 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 11 | $371.49 | Automatic Execution |
09:45:38 - 01-Jun-26 |
| Sell* | 16 | $371.35 | Automatic Execution |
11:46:19 - 01-Jun-26 |
| Buy* | 2 | $371.20 | Automatic Execution |
10:16:16 - 01-Jun-26 |
| Buy* | 2 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 40 | $372.37 | Automatic Execution |
10:46:14 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 52 | $371.45 | Automatic Execution |
09:45:38 - 01-Jun-26 |
| Sell* | 16 | $371.35 | Automatic Execution |
11:46:19 - 01-Jun-26 |
| Buy* | 4 | $371.20 | Automatic Execution |
10:16:16 - 01-Jun-26 |
| Buy* | 3 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.34 | Automatic Execution |
10:46:13 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 40 | $371.46 | Automatic Execution |
09:45:38 - 01-Jun-26 |
| Sell* | 5 | $371.35 | Automatic Execution |
11:46:19 - 01-Jun-26 |
| Buy* | 2 | $371.19 | Automatic Execution |
10:16:16 - 01-Jun-26 |
| Buy* | 6 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 41 | $372.37 | Automatic Execution |
10:46:11 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 10 | $371.46 | Automatic Execution |
09:45:38 - 01-Jun-26 |
| Sell* | 2 | $371.35 | Automatic Execution |
11:46:19 - 01-Jun-26 |
| Buy* | 2 | $371.17 | Automatic Execution |
10:16:14 - 01-Jun-26 |
| Buy* | 1 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 30 | $372.37 | Automatic Execution |
10:46:11 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 60 | $371.53 | Automatic Execution |
09:45:36 - 01-Jun-26 |
| Buy* | 1 | $371.35 | Automatic Execution |
11:46:19 - 01-Jun-26 |
| Buy* | 6 | $371.19 | Automatic Execution |
10:16:14 - 01-Jun-26 |
| Buy* | 1 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Unknown* | 20 | $372.37 | Automatic Execution |
10:46:10 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 37 | $371.58 | Automatic Execution |
09:45:36 - 01-Jun-26 |
| Buy* | 38 | $371.35 | Automatic Execution |
11:46:19 - 01-Jun-26 |
| Buy* | 2 | $371.18 | Automatic Execution |
10:16:14 - 01-Jun-26 |
| Buy* | 2 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 40 | $372.33 | Automatic Execution |
10:46:03 - 01-Jun-26 |
| Sell* | 9 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 3 | $371.57 | Automatic Execution |
09:45:36 - 01-Jun-26 |
| Buy* | 1 | $371.345 | Automatic Execution |
11:46:19 - 01-Jun-26 |
| Buy* | 9 | $371.18 | Automatic Execution |
10:16:14 - 01-Jun-26 |
| Buy* | 1 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 9 | $372.30 | Automatic Execution |
10:46:03 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 40 | $371.56 | Automatic Execution |
09:45:36 - 01-Jun-26 |
| Buy* | 39 | $371.34 | Automatic Execution |
11:46:19 - 01-Jun-26 |
| Buy* | 11 | $371.18 | Automatic Execution |
10:16:14 - 01-Jun-26 |
| Buy* | 3 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 40 | $372.30 | Automatic Execution |
10:46:03 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 40 | $371.56 | Automatic Execution |
09:45:36 - 01-Jun-26 |
| Buy* | 42 | $371.33 | Automatic Execution |
11:46:16 - 01-Jun-26 |
| Buy* | 38 | $371.16 | Automatic Execution |
10:16:10 - 01-Jun-26 |
| Buy* | 10 | $372.63 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 12 | $372.30 | Automatic Execution |
10:46:03 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Buy* | 4 | $371.49 | Automatic Execution |
09:45:36 - 01-Jun-26 |
| Buy* | 95 | $371.33 | Automatic Execution |
11:46:16 - 01-Jun-26 |
| Sell* | 1 | $371.10 | Automatic Execution |
10:16:09 - 01-Jun-26 |
| Unknown* | 1 | $372.43 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 38 | $372.31 | Automatic Execution |
10:46:03 - 01-Jun-26 |
| Sell* | 1 | $372.04 | Automatic Execution |
11:15:50 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Automatic Execution |
09:45:34 - 01-Jun-26 |
| Sell* | 40 | $371.30 | Automatic Execution |
11:46:16 - 01-Jun-26 |
| Buy* | 1 | $371.11 | Automatic Execution |
10:16:09 - 01-Jun-26 |
| Unknown* | 1 | $372.43 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.31 | Automatic Execution |
10:46:02 - 01-Jun-26 |
| Buy* | 40 | $372.06 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Sell* | 1 | $371.57 | Automatic Execution |
09:45:34 - 01-Jun-26 |
| Sell* | 110 | $371.33 | Automatic Execution |
11:46:16 - 01-Jun-26 |
| Sell* | 1 | $371.11 | Automatic Execution |
10:16:09 - 01-Jun-26 |
| Buy* | 8 | $372.59 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.31 | Automatic Execution |
10:46:02 - 01-Jun-26 |
| Buy* | 122 | $372.05 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Sell* | 15 | $371.60 | Automatic Execution |
09:45:34 - 01-Jun-26 |
| Sell* | 40 | $371.30 | Automatic Execution |
11:46:10 - 01-Jun-26 |
| Buy* | 1 | $371.11 | Automatic Execution |
10:16:09 - 01-Jun-26 |
| Buy* | 33 | $372.61 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 30 | $372.315 | Automatic Execution |
10:45:51 - 01-Jun-26 |
| Buy* | 78 | $372.05 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Sell* | 14 | $371.65 | Automatic Execution |
09:45:33 - 01-Jun-26 |
| Sell* | 4 | $371.30 | Automatic Execution |
11:46:07 - 01-Jun-26 |
| Sell* | 10 | $371.09 | Automatic Execution |
10:16:06 - 01-Jun-26 |
| Buy* | 2 | $372.61 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 2 | $372.32 | Automatic Execution |
10:45:50 - 01-Jun-26 |
| Buy* | 22 | $372.05 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 4 | $371.70 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Buy* | 40 | $371.30 | Automatic Execution |
11:46:07 - 01-Jun-26 |
| Sell* | 10 | $371.10 | Automatic Execution |
10:16:06 - 01-Jun-26 |
| Buy* | 6 | $372.59 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 30 | $372.26 | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Buy* | 38 | $372.05 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 4 | $371.69 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Unknown* | 1 | $371.28 | Automatic Execution |
11:46:06 - 01-Jun-26 |
| Buy* | 1 | $371.09 | Automatic Execution |
10:16:01 - 01-Jun-26 |
| Buy* | 3 | $372.59 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 20 | $372.26 | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Buy* | 40 | $372.05 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 38 | $371.69 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Sell* | 1 | $371.28 | Automatic Execution |
11:46:01 - 01-Jun-26 |
| Sell* | 11 | $371.06 | Automatic Execution |
10:16:01 - 01-Jun-26 |
| Buy* | 40 | $372.55 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 20 | $372.27 | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Buy* | 100 | $372.05 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 4 | $371.69 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Sell* | 40 | $371.28 | Automatic Execution |
11:46:01 - 01-Jun-26 |
| Buy* | 10 | $371.06 | Automatic Execution |
10:15:57 - 01-Jun-26 |
| Buy* | 22 | $372.49 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 40 | $372.27 | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Buy* | 100 | $372.08 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 4 | $371.69 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Sell* | 8 | $371.31 | Automatic Execution |
11:45:59 - 01-Jun-26 |
| Buy* | 2 | $371.05 | Automatic Execution |
10:15:57 - 01-Jun-26 |
| Buy* | 2 | $372.82 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 40 | $372.27 | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Unknown* | 12 | $372.08 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 1 | $371.68 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Sell* | 40 | $371.31 | Automatic Execution |
11:45:59 - 01-Jun-26 |
| Sell* | 12 | $371.03 | Automatic Execution |
10:15:57 - 01-Jun-26 |
| Buy* | 1 | $372.98 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.27 | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Unknown* | 100 | $372.08 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 2 | $371.68 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Buy* | 1 | $371.35 | Automatic Execution |
11:45:58 - 01-Jun-26 |
| Sell* | 40 | $371.02 | Automatic Execution |
10:15:57 - 01-Jun-26 |
| Buy* | 1 | $372.82 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 10 | $372.29 | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Sell* | 12 | $372.08 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 50 | $371.66 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Sell* | 40 | $371.26 | Automatic Execution |
11:45:53 - 01-Jun-26 |
| Sell* | 1 | $371.04 | Automatic Execution |
10:15:54 - 01-Jun-26 |
| Buy* | 1 | $372.49 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 1 | $372.29 | Automatic Execution |
10:45:47 - 01-Jun-26 |
| Sell* | 100 | $372.08 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 2 | $371.66 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Sell* | 14 | $371.28 | Automatic Execution |
11:45:51 - 01-Jun-26 |
| Sell* | 1 | $370.95 | Automatic Execution |
10:15:50 - 01-Jun-26 |
| Buy* | 1 | $372.49 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 10 | $372.385 | Automatic Execution |
10:45:45 - 01-Jun-26 |
| Sell* | 67 | $372.08 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 78 | $371.66 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Buy* | 40 | $371.30 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Sell* | 1 | $370.95 | Automatic Execution |
10:15:50 - 01-Jun-26 |
| Buy* | 1 | $372.49 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Buy* | 14 | $372.38 | Automatic Execution |
10:45:45 - 01-Jun-26 |
| Sell* | 100 | $372.08 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 78 | $371.66 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Buy* | 40 | $371.30 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Sell* | 2 | $370.97 | Automatic Execution |
10:15:50 - 01-Jun-26 |
| Buy* | 6 | $372.49 | Automatic Execution |
09:30:00 - 01-Jun-26 |
| Sell* | 40 | $372.34 | Automatic Execution |
10:45:45 - 01-Jun-26 |
| Sell* | 100 | $372.08 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Buy* | 2 | $371.66 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Sell* | 15 | $371.26 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Sell* | 3 | $370.99 | Automatic Execution |
10:15:50 - 01-Jun-26 |
| Sell* | 1 | $372.39 | Automatic Execution |
10:45:44 - 01-Jun-26 |
| Buy* | 40 | $372.35 | Automatic Execution |
09:29:59 - 01-Jun-26 |
| Sell* | 30 | $372.08 | Automatic Execution |
11:15:49 - 01-Jun-26 |
| Sell* | 22 | $371.27 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
10:15:50 - 01-Jun-26 |
| Sell* | 4 | $372.36 | Automatic Execution |
10:45:44 - 01-Jun-26 |
| Buy* | 40 | $372.35 | Automatic Execution |
09:29:59 - 01-Jun-26 |
| Buy* | 40 | $372.09 | Automatic Execution |
11:15:47 - 01-Jun-26 |
| Buy* | 15 | $371.30 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Sell* | 5 | $371.00 | Automatic Execution |
10:15:50 - 01-Jun-26 |
| Buy* | 5 | $372.38 | Automatic Execution |
10:45:44 - 01-Jun-26 |
| Buy* | 120 | $372.35 | Automatic Execution |
09:29:59 - 01-Jun-26 |
| Buy* | 4 | $372.07 | Automatic Execution |
11:15:47 - 01-Jun-26 |
| Buy* | 6 | $371.29 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Sell* | 1 | $371.00 | Automatic Execution |
10:15:50 - 01-Jun-26 |
| Sell* | 1 | $372.36 | Automatic Execution |
10:45:44 - 01-Jun-26 |
| Buy* | 40 | $372.35 | Automatic Execution |
09:29:59 - 01-Jun-26 |
| Buy* | 2 | $372.07 | Automatic Execution |
11:15:43 - 01-Jun-26 |
| Sell* | 10 | $371.26 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Sell* | 30 | $371.04 | Automatic Execution |
10:15:49 - 01-Jun-26 |
| Sell* | 13 | $372.38 | Automatic Execution |
10:45:44 - 01-Jun-26 |
| Buy* | 120 | $372.35 | Automatic Execution |
09:29:59 - 01-Jun-26 |
| Buy* | 1 | $372.08 | Automatic Execution |
11:15:39 - 01-Jun-26 |
| Sell* | 2 | $371.25 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Sell* | 1 | $371.12 | Automatic Execution |
10:15:40 - 01-Jun-26 |
| Sell* | 30 | $372.39 | Automatic Execution |
10:45:44 - 01-Jun-26 |
| Buy* | 120 | $372.35 | Automatic Execution |
09:29:59 - 01-Jun-26 |
| Sell* | 40 | $372.04 | Automatic Execution |
11:15:32 - 01-Jun-26 |
| Sell* | 5 | $371.25 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Buy* | 1 | $371.10 | Automatic Execution |
10:15:36 - 01-Jun-26 |
| Buy* | 69 | $372.41 | Ordinary |
09:29:55 - 01-Jun-26 |
| Sell* | 331 | $372.39 | Automatic Execution |
10:45:44 - 01-Jun-26 |
| Sell* | 62 | $372.04 | Automatic Execution |
11:15:32 - 01-Jun-26 |
| Sell* | 19 | $371.27 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Sell* | 2 | $371.01 | Automatic Execution |
10:15:35 - 01-Jun-26 |
| Buy* | 73 | $372.41 | Ordinary |
09:29:55 - 01-Jun-26 |
| Sell* | 69 | $372.39 | Automatic Execution |
10:45:44 - 01-Jun-26 |
| Sell* | 38 | $372.04 | Automatic Execution |
11:15:32 - 01-Jun-26 |
| Sell* | 3 | $371.27 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Sell* | 5 | $371.01 | Automatic Execution |
10:15:35 - 01-Jun-26 |
| Buy* | 100 | $372.41 | Ordinary |
09:29:55 - 01-Jun-26 |
| Sell* | 20 | $372.39 | Automatic Execution |
10:45:44 - 01-Jun-26 |
| Sell* | 2 | $372.05 | Automatic Execution |
11:15:32 - 01-Jun-26 |
| Sell* | 40 | $371.25 | Automatic Execution |
11:45:48 - 01-Jun-26 |
| Buy* | 17 | $371.05 | Automatic Execution |
10:15:33 - 01-Jun-26 |
| Sell* | 2 | $372.43 | Automatic Execution |
10:45:44 - 01-Jun-26 |
| Buy* | 100 | $372.41 | Ordinary |
09:29:55 - 01-Jun-26 |
| Sell* | 4 | $372.06 | Automatic Execution |
11:15:32 - 01-Jun-26 |
| Buy* | 4 | $371.28 | Automatic Execution |
11:45:44 - 01-Jun-26 |
| Sell* | 1 | $370.96 | Automatic Execution |
10:15:33 - 01-Jun-26 |
| Sell* | 20 | $372.41 | Automatic Execution |
10:45:42 - 01-Jun-26 |
| Buy* | 3 | $372.41 | Ordinary |
09:29:55 - 01-Jun-26 |
| Sell* | 36 | $372.06 | Automatic Execution |
11:15:32 - 01-Jun-26 |
| Sell* | 11 | $371.25 | Automatic Execution |
11:45:43 - 01-Jun-26 |
| Sell* | 16 | $371.00 | Automatic Execution |
10:15:33 - 01-Jun-26 |
| Sell* | 3 | $372.41 | Automatic Execution |
10:45:42 - 01-Jun-26 |
| Buy* | 90 | $372.41 | Ordinary |
09:29:55 - 01-Jun-26 |
| Buy* | 4 | $372.10 | Automatic Execution |
11:15:32 - 01-Jun-26 |
| Sell* | 3 | $371.27 | Automatic Execution |
11:45:43 - 01-Jun-26 |
| Sell* | 1 | $370.96 | Automatic Execution |
10:15:33 - 01-Jun-26 |
| Sell* | 40 | $372.42 | Automatic Execution |
10:45:42 - 01-Jun-26 |
| Buy* | 80 | $372.40 | Ordinary |
09:29:55 - 01-Jun-26 |
| Sell* | 485 | $372.10 | Automatic Execution |
11:15:32 - 01-Jun-26 |
| Sell* | 1 | $371.29 | Automatic Execution |
11:45:37 - 01-Jun-26 |
| Sell* | 50 | $371.00 | Automatic Execution |
10:15:33 - 01-Jun-26 |
| Sell* | 100 | $372.42 | Automatic Execution |
10:45:42 - 01-Jun-26 |
| Buy* | 10 | $372.41 | Ordinary |
09:29:54 - 01-Jun-26 |
| Sell* | 1 | $372.09 | Automatic Execution |
11:15:32 - 01-Jun-26 |
| Sell* | 1 | $371.34 | Automatic Execution |
11:45:24 - 01-Jun-26 |
| Sell* | 100 | $371.00 | Automatic Execution |
10:15:33 - 01-Jun-26 |
| Sell* | 8 | $372.42 | Automatic Execution |
10:45:42 - 01-Jun-26 |
| Sell* | 39 | $372.36 | Ordinary |
09:29:51 - 01-Jun-26 |
| Sell* | 20 | $372.11 | Automatic Execution |
11:15:32 - 01-Jun-26 |
| Buy* | 40 | $371.33 | Automatic Execution |
11:45:21 - 01-Jun-26 |
| Sell* | 40 | $371.02 | Automatic Execution |
10:15:33 - 01-Jun-26 |
| Sell* | 50 | $372.32 | Ordinary |
09:29:49 - 01-Jun-26 |
| Sell* | 1 | $372.32 | Ordinary |
09:29:49 - 01-Jun-26 |
| Sell* | 1 | $372.32 | Ordinary |
09:29:49 - 01-Jun-26 |
| Sell* | 1 | $372.33 | Ordinary |
09:29:49 - 01-Jun-26 |
| Sell* | 50 | $372.32 | Ordinary |
09:29:49 - 01-Jun-26 |
| Buy* | 68 | $372.35 | Ordinary |
09:29:44 - 01-Jun-26 |
| Buy* | 100 | $372.35 | Ordinary |
09:29:44 - 01-Jun-26 |
| Buy* | 46 | $372.35 | Ordinary |
09:29:44 - 01-Jun-26 |
| Buy* | 100 | $372.35 | Ordinary |
09:29:44 - 01-Jun-26 |
| Buy* | 100 | $372.35 | Ordinary |
09:29:44 - 01-Jun-26 |
| Buy* | 36 | $372.41 | Ordinary |
09:29:39 - 01-Jun-26 |
| Buy* | 100 | $372.41 | Ordinary |
09:29:39 - 01-Jun-26 |
| Buy* | 100 | $372.41 | Ordinary |
09:29:39 - 01-Jun-26 |
| Buy* | 100 | $372.41 | Ordinary |
09:29:39 - 01-Jun-26 |
| Buy* | 100 | $372.41 | Ordinary |
09:29:39 - 01-Jun-26 |
| Buy* | 73 | $372.41 | Ordinary |
09:29:39 - 01-Jun-26 |
| Buy* | 100 | $372.41 | Ordinary |
09:29:39 - 01-Jun-26 |
| Buy* | 270 | $372.41 | Ordinary |
09:29:39 - 01-Jun-26 |
| Buy* | 85 | $372.41 | Ordinary |
09:29:39 - 01-Jun-26 |
| Buy* | 15 | $372.41 | Ordinary |
09:29:39 - 01-Jun-26 |
| Buy* | 85 | $372.41 | Ordinary |
09:29:39 - 01-Jun-26 |
| Buy* | 4 | $372.87 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 3 | $372.87 | Ordinary |
09:29:30 - 01-Jun-26 |
| Sell* | 1 | $372.84 | Ordinary |
09:29:30 - 01-Jun-26 |
| Sell* | 1 | $372.84 | Ordinary |
09:29:30 - 01-Jun-26 |
| Sell* | 11 | $372.79 | Ordinary |
09:29:30 - 01-Jun-26 |
| Sell* | 11 | $372.79 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 3 | $372.67 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 3 | $372.67 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 1 | $372.67 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 8 | $372.67 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 8 | $372.40 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 10 | $372.37 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 40 | $372.37 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 80 | $372.36 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 80 | $372.36 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 4 | $372.32 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 4 | $372.32 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 10 | $372.32 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 1 | $372.29 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 80 | $372.28 | Ordinary |
09:29:30 - 01-Jun-26 |
| Sell* | 50 | $372.01 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 50 | $372.07 | Ordinary |
09:29:30 - 01-Jun-26 |
| Sell* | 50 | $372.01 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 50 | $372.07 | Ordinary |
09:29:30 - 01-Jun-26 |
| Buy* | 19 | $372.12 | Ordinary |
09:29:29 - 01-Jun-26 |
| Buy* | 50 | $372.06 | Ordinary |
09:29:14 - 01-Jun-26 |
| Buy* | 50 | $372.06 | Ordinary |
09:29:14 - 01-Jun-26 |
| Buy* | 1 | $372.145 | Ordinary |
09:29:09 - 01-Jun-26 |
| Buy* | 3 | $372.145 | Ordinary |
09:29:09 - 01-Jun-26 |
| Sell* | 20 | $372.04 | Ordinary |
09:29:06 - 01-Jun-26 |
| Sell* | 80 | $372.06 | Ordinary |
09:29:06 - 01-Jun-26 |
| Sell* | 15 | $372.03 | Ordinary |
09:29:06 - 01-Jun-26 |
| Sell* | 15 | $372.04 | Ordinary |
09:29:06 - 01-Jun-26 |
| Sell* | 15 | $372.05 | Ordinary |
09:29:06 - 01-Jun-26 |
| Sell* | 15 | $372.06 | Ordinary |
09:29:06 - 01-Jun-26 |
| Sell* | 15 | $372.07 | Ordinary |
09:29:06 - 01-Jun-26 |
| Buy* | 12 | $372.31 | Ordinary |
09:29:01 - 01-Jun-26 |
| Buy* | 12 | $372.31 | Ordinary |
09:29:01 - 01-Jun-26 |
| Buy* | 10 | $372.31 | Ordinary |
09:29:01 - 01-Jun-26 |
| Buy* | 40 | $372.12 | Ordinary |
09:29:00 - 01-Jun-26 |
| Buy* | 34 | $372.11 | Ordinary |
09:29:00 - 01-Jun-26 |
| Buy* | 86 | $372.11 | Ordinary |
09:29:00 - 01-Jun-26 |
| Buy* | 10 | $372.12 | Ordinary |
09:28:58 - 01-Jun-26 |
| Sell* | 8 | $372.17 | Ordinary |
09:28:14 - 01-Jun-26 |
| Sell* | 12 | $372.17 | Ordinary |
09:28:14 - 01-Jun-26 |
| Sell* | 10 | $372.18 | Ordinary |
09:28:14 - 01-Jun-26 |
| Sell* | 52 | $372.18 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 10 | $372.19 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 10 | $372.19 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 40 | $372.19 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 10 | $372.19 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 40 | $372.19 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 10 | $372.19 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 10 | $372.19 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 10 | $372.19 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 40 | $372.19 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 40 | $372.19 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 1 | $372.20 | Ordinary |
09:28:09 - 01-Jun-26 |
| Sell* | 12 | $372.20 | Ordinary |
09:28:09 - 01-Jun-26 |
| Buy* | 7 | $372.35 | Ordinary |
09:28:08 - 01-Jun-26 |
| Buy* | 17 | $372.34 | Ordinary |
09:28:07 - 01-Jun-26 |
| Buy* | 17 | $372.34 | Ordinary |
09:28:06 - 01-Jun-26 |
| Buy* | 17 | $372.34 | Ordinary |
09:28:06 - 01-Jun-26 |
| Buy* | 7 | $372.34 | Ordinary |
09:28:05 - 01-Jun-26 |
| Buy* | 10 | $372.34 | Ordinary |
09:28:05 - 01-Jun-26 |
| Buy* | 2 | $372.02 | Ordinary |
09:28:01 - 01-Jun-26 |
| Buy* | 17 | $372.00 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 17 | $372.00 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 17 | $372.03 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 17 | $372.03 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 20 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 100 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 25 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 75 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 25 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 100 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 100 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 100 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 100 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 100 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 26 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 50 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 25 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 75 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 25 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 100 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 8 | $371.91 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 153 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 100 | $371.92 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 100 | $372.02 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 10 | $372.03 | Ordinary |
09:28:00 - 01-Jun-26 |
| Sell* | 4 | $371.75 | Ordinary |
09:28:00 - 01-Jun-26 |
| Sell* | 4 | $371.75 | Ordinary |
09:28:00 - 01-Jun-26 |
| Buy* | 67 | $372.15 | Ordinary |
09:28:00 - 01-Jun-26 |
| Sell* | 22 | $371.55 | Ordinary |
09:27:58 - 01-Jun-26 |
| Buy* | 22 | $371.45 | Ordinary |
09:27:58 - 01-Jun-26 |
| Buy* | 49 | $371.34 | Ordinary |
09:27:50 - 01-Jun-26 |
| Buy* | 29 | $371.34 | Ordinary |
09:27:50 - 01-Jun-26 |
| Buy* | 20 | $371.35 | Ordinary |
09:27:48 - 01-Jun-26 |
| Buy* | 80 | $371.34 | Ordinary |
09:27:48 - 01-Jun-26 |
| Buy* | 4 | $371.355 | Ordinary |
09:27:45 - 01-Jun-26 |
| Buy* | 4 | $371.37 | Ordinary |
09:27:45 - 01-Jun-26 |
| Buy* | 40 | $371.40 | Ordinary |
09:27:43 - 01-Jun-26 |
| Buy* | 6 | $371.40 | Ordinary |
09:27:43 - 01-Jun-26 |
| Buy* | 5 | $371.48 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 10 | $371.48 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 175 | $371.48 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 175 | $371.48 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 175 | $371.48 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 95 | $371.48 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 80 | $371.47 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 85 | $371.48 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 6 | $371.48 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 80 | $371.46 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 3 | $371.435 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 1 | $371.42 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 91 | $371.48 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 80 | $371.45 | Ordinary |
09:27:40 - 01-Jun-26 |
| Buy* | 4 | $371.435 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 15 | $371.10 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 80 | $371.24 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 30 | $371.28 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 10 | $371.29 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $371.30 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 9 | $371.39 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 3 | $371.50 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 3 | $371.50 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $371.50 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 50 | $371.50 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $371.51 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 46 | $371.54 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $371.60 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 6 | $371.62 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $371.70 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 1 | $371.76 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 120 | $371.24 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 46 | $371.54 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 46 | $371.54 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 46 | $371.54 | Ordinary |
09:27:40 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
09:27:17 - 01-Jun-26 |
| Sell* | 1 | $372.085 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 100 | $372.07 | Ordinary |
09:27:00 - 01-Jun-26 |
| Sell* | 16 | $372.165 | Ordinary |
09:26:53 - 01-Jun-26 |
| Sell* | 2 | $372.15 | Ordinary |
09:26:43 - 01-Jun-26 |
| Sell* | 2 | $372.18 | Ordinary |
09:26:27 - 01-Jun-26 |
| Sell* | 2 | $372.36 | Ordinary |
09:26:16 - 01-Jun-26 |
| Buy* | 6 | $372.11 | Ordinary |
09:25:53 - 01-Jun-26 |
| Sell* | 1 | $372.14 | Ordinary |
09:25:53 - 01-Jun-26 |
| Sell* | 1 | $372.24 | Ordinary |
09:25:30 - 01-Jun-26 |
| Buy* | 1 | $372.36 | Ordinary |
09:25:30 - 01-Jun-26 |
| Buy* | 2 | $372.325 | Ordinary |
09:25:30 - 01-Jun-26 |
| Sell* | 100 | $372.34 | Ordinary |
09:25:02 - 01-Jun-26 |
| Buy* | 11 | $372.50 | Ordinary |
09:25:00 - 01-Jun-26 |
| Buy* | 48 | $372.48 | Ordinary |
09:25:00 - 01-Jun-26 |
| Buy* | 5 | $372.20 | Ordinary |
09:25:00 - 01-Jun-26 |
| Buy* | 25 | $372.19 | Ordinary |
09:25:00 - 01-Jun-26 |
| Buy* | 2 | $372.15 | Ordinary |
09:25:00 - 01-Jun-26 |
| Buy* | 1 | $372.09 | Ordinary |
09:25:00 - 01-Jun-26 |
| Buy* | 2 | $372.09 | Ordinary |
09:25:00 - 01-Jun-26 |
| Buy* | 2 | $372.08 | Ordinary |
09:25:00 - 01-Jun-26 |
| Sell* | 5 | $372.07 | Ordinary |
09:25:00 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
09:25:00 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:25:00 - 01-Jun-26 |
| Buy* | 2 | $372.15 | Ordinary |
09:25:00 - 01-Jun-26 |
| Buy* | 1 | $372.09 | Ordinary |
09:25:00 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:25:00 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:25:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:25:00 - 01-Jun-26 |
| Sell* | 4 | $372.00 | Ordinary |
09:25:00 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:25:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:25:00 - 01-Jun-26 |
| Sell* | 34 | $372.04 | Ordinary |
09:24:43 - 01-Jun-26 |
| Sell* | 1 | $372.09 | Ordinary |
09:24:40 - 01-Jun-26 |
| Sell* | 16 | $372.04 | Ordinary |
09:24:39 - 01-Jun-26 |
| Sell* | 5 | $372.04 | Ordinary |
09:24:39 - 01-Jun-26 |
| Sell* | 40 | $372.06 | Ordinary |
09:24:02 - 01-Jun-26 |
| Buy* | 16 | $372.11 | Ordinary |
09:23:47 - 01-Jun-26 |
| Buy* | 2 | $372.03 | Ordinary |
09:23:47 - 01-Jun-26 |
| Sell* | 18 | $372.00 | Ordinary |
09:23:39 - 01-Jun-26 |
| Sell* | 1 | $372.02 | Ordinary |
09:23:39 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
09:23:24 - 01-Jun-26 |
| Sell* | 33 | $372.01 | Ordinary |
09:23:24 - 01-Jun-26 |
| Sell* | 7 | $372.01 | Ordinary |
09:23:24 - 01-Jun-26 |
| Sell* | 1 | $371.93 | Ordinary |
09:22:57 - 01-Jun-26 |
| Sell* | 27 | $371.79 | Ordinary |
09:22:41 - 01-Jun-26 |
| Sell* | 1 | $371.80 | Ordinary |
09:22:41 - 01-Jun-26 |
| Sell* | 100 | $371.80 | Ordinary |
09:22:41 - 01-Jun-26 |
| Sell* | 2 | $371.82 | Ordinary |
09:22:41 - 01-Jun-26 |
| Sell* | 1 | $371.83 | Ordinary |
09:22:41 - 01-Jun-26 |
| Sell* | 50 | $371.86 | Ordinary |
09:22:40 - 01-Jun-26 |
| Sell* | 10 | $371.87 | Ordinary |
09:22:40 - 01-Jun-26 |
| Sell* | 30 | $371.87 | Ordinary |
09:22:40 - 01-Jun-26 |
| Sell* | 3 | $371.87 | Ordinary |
09:22:40 - 01-Jun-26 |
| Sell* | 1 | $371.87 | Ordinary |
09:22:40 - 01-Jun-26 |
| Sell* | 1 | $371.87 | Ordinary |
09:22:40 - 01-Jun-26 |
| Sell* | 8 | $371.89 | Ordinary |
09:22:35 - 01-Jun-26 |
| Sell* | 1 | $371.89 | Ordinary |
09:22:35 - 01-Jun-26 |
| Sell* | 9 | $371.90 | Ordinary |
09:22:35 - 01-Jun-26 |
| Sell* | 9 | $371.90 | Ordinary |
09:22:35 - 01-Jun-26 |
| Sell* | 40 | $371.90 | Ordinary |
09:22:35 - 01-Jun-26 |
| Sell* | 46 | $371.95 | Ordinary |
09:22:31 - 01-Jun-26 |
| Sell* | 79 | $371.95 | Ordinary |
09:22:27 - 01-Jun-26 |
| Sell* | 6 | $371.97 | Ordinary |
09:22:18 - 01-Jun-26 |
| Sell* | 75 | $371.95 | Ordinary |
09:22:13 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Ordinary |
09:22:13 - 01-Jun-26 |
| Sell* | 18 | $371.91 | Ordinary |
09:21:50 - 01-Jun-26 |
| Sell* | 50 | $372.03 | Ordinary |
09:21:40 - 01-Jun-26 |
| Sell* | 1 | $372.05 | Ordinary |
09:21:31 - 01-Jun-26 |
| Sell* | 2 | $372.02 | Ordinary |
09:21:31 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:21:31 - 01-Jun-26 |
| Sell* | 1 | $371.90 | Ordinary |
09:21:31 - 01-Jun-26 |
| Sell* | 1 | $371.97 | Ordinary |
09:21:31 - 01-Jun-26 |
| Sell* | 70 | $371.99 | Ordinary |
09:21:31 - 01-Jun-26 |
| Sell* | 100 | $371.99 | Ordinary |
09:21:31 - 01-Jun-26 |
| Sell* | 30 | $371.99 | Ordinary |
09:21:31 - 01-Jun-26 |
| Sell* | 2 | $372.09 | Ordinary |
09:21:22 - 01-Jun-26 |
| Buy* | 4 | $372.06 | Ordinary |
09:21:04 - 01-Jun-26 |
| Sell* | 1 | $371.90 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 1 | $371.90 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 1 | $371.91 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 1 | $371.92 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 1 | $371.93 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 4 | $372.00 | Ordinary |
09:21:00 - 01-Jun-26 |
| Sell* | 6 | $372.00 | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 5 | $372.01 | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 3 | $372.01 | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 1 | $372.02 | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 5 | $372.05 | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 25 | $372.05 | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 25 | $372.05 | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 5 | $372.05 | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 4 | $372.05 | Ordinary |
09:20:45 - 01-Jun-26 |
| Sell* | 10 | $372.05 | Ordinary |
09:20:38 - 01-Jun-26 |
| Sell* | 37 | $372.05 | Ordinary |
09:20:38 - 01-Jun-26 |
| Sell* | 19 | $372.05 | Ordinary |
09:20:38 - 01-Jun-26 |
| Sell* | 10 | $372.06 | Ordinary |
09:20:38 - 01-Jun-26 |
| Sell* | 1 | $372.06 | Ordinary |
09:20:38 - 01-Jun-26 |
| Buy* | 10 | $372.13 | Ordinary |
09:20:36 - 01-Jun-26 |
| Sell* | 6 | $372.08 | Ordinary |
09:20:34 - 01-Jun-26 |
| Sell* | 40 | $372.10 | Ordinary |
09:20:34 - 01-Jun-26 |
| Sell* | 6 | $372.10 | Ordinary |
09:20:34 - 01-Jun-26 |
| Sell* | 30 | $372.10 | Ordinary |
09:20:27 - 01-Jun-26 |
| Sell* | 5 | $372.10 | Ordinary |
09:20:27 - 01-Jun-26 |
| Sell* | 5 | $372.08 | Ordinary |
09:20:02 - 01-Jun-26 |
| Buy* | 1 | $372.22 | Ordinary |
09:19:54 - 01-Jun-26 |
| Sell* | 1 | $372.15 | Ordinary |
09:19:27 - 01-Jun-26 |
| Buy* | 10 | $372.15 | Ordinary |
09:19:11 - 01-Jun-26 |
| Sell* | 10 | $372.20 | Ordinary |
09:19:11 - 01-Jun-26 |
| Sell* | 30 | $372.20 | Ordinary |
09:19:11 - 01-Jun-26 |
| Sell* | 5 | $372.03 | Ordinary |
09:19:09 - 01-Jun-26 |
| Sell* | 10 | $372.11 | Ordinary |
09:19:09 - 01-Jun-26 |
| Sell* | 8 | $372.14 | Ordinary |
09:19:09 - 01-Jun-26 |
| Sell* | 16 | $372.14 | Ordinary |
09:19:09 - 01-Jun-26 |
| Sell* | 11 | $372.14 | Ordinary |
09:19:09 - 01-Jun-26 |
| Sell* | 5 | $372.14 | Ordinary |
09:19:09 - 01-Jun-26 |
| Sell* | 10 | $372.16 | Ordinary |
09:19:06 - 01-Jun-26 |
| Sell* | 30 | $372.17 | Ordinary |
09:19:06 - 01-Jun-26 |
| Sell* | 10 | $372.15 | Ordinary |
09:19:04 - 01-Jun-26 |
| Sell* | 30 | $372.16 | Ordinary |
09:19:04 - 01-Jun-26 |
| Sell* | 10 | $372.23 | Ordinary |
09:19:02 - 01-Jun-26 |
| Sell* | 2 | $372.34 | Ordinary |
09:19:02 - 01-Jun-26 |
| Buy* | 1 | $372.22 | Ordinary |
09:18:38 - 01-Jun-26 |
| Sell* | 1 | $372.18 | Ordinary |
09:18:37 - 01-Jun-26 |
| Sell* | 1 | $372.20 | Ordinary |
09:18:37 - 01-Jun-26 |
| Buy* | 1 | $372.23 | Ordinary |
09:18:37 - 01-Jun-26 |
| Buy* | 114 | $372.23 | Ordinary |
09:18:37 - 01-Jun-26 |
| Buy* | 25 | $372.23 | Ordinary |
09:18:37 - 01-Jun-26 |
| Buy* | 114 | $372.23 | Ordinary |
09:18:37 - 01-Jun-26 |
| Sell* | 26 | $372.23 | Ordinary |
09:18:37 - 01-Jun-26 |
| Sell* | 434 | $372.23 | Ordinary |
09:18:37 - 01-Jun-26 |
| Sell* | 100 | $372.23 | Ordinary |
09:18:37 - 01-Jun-26 |
| Sell* | 30 | $372.25 | Ordinary |
09:18:37 - 01-Jun-26 |
| Sell* | 25 | $372.41 | Ordinary |
09:18:08 - 01-Jun-26 |
| Sell* | 25 | $372.40 | Ordinary |
09:18:08 - 01-Jun-26 |
| Sell* | 1 | $372.30 | Ordinary |
09:18:05 - 01-Jun-26 |
| Sell* | 2 | $372.30 | Ordinary |
09:18:05 - 01-Jun-26 |
| Sell* | 14 | $372.38 | Ordinary |
09:18:05 - 01-Jun-26 |
| Sell* | 26 | $372.38 | Ordinary |
09:18:05 - 01-Jun-26 |
| Sell* | 5 | $372.42 | Ordinary |
09:17:56 - 01-Jun-26 |
| Sell* | 1 | $372.42 | Ordinary |
09:17:56 - 01-Jun-26 |
| Sell* | 20 | $372.42 | Ordinary |
09:17:54 - 01-Jun-26 |
| Sell* | 20 | $372.42 | Ordinary |
09:17:54 - 01-Jun-26 |
| Buy* | 10 | $372.38 | Ordinary |
09:17:39 - 01-Jun-26 |
| Sell* | 1 | $372.19 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 4 | $372.29 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 20 | $372.21 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 14 | $372.36 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 30 | $372.21 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 30 | $372.21 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 18 | $372.37 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 14 | $372.37 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 30 | $372.37 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 14 | $372.37 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 4 | $372.37 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 9 | $372.38 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 1 | $372.38 | Ordinary |
09:17:36 - 01-Jun-26 |
| Sell* | 1 | $372.34 | Ordinary |
09:17:32 - 01-Jun-26 |
| Sell* | 3 | $372.25 | Ordinary |
09:17:15 - 01-Jun-26 |
| Sell* | 2 | $372.27 | Ordinary |
09:17:15 - 01-Jun-26 |
| Buy* | 7 | $372.40 | Ordinary |
09:17:07 - 01-Jun-26 |
| Sell* | 16 | $372.24 | Ordinary |
09:17:00 - 01-Jun-26 |
| Buy* | 5 | $372.23 | Ordinary |
09:17:00 - 01-Jun-26 |
| Sell* | 5 | $372.20 | Ordinary |
09:17:00 - 01-Jun-26 |
| Buy* | 40 | $372.21 | Ordinary |
09:16:55 - 01-Jun-26 |
| Buy* | 5 | $372.20 | Ordinary |
09:16:55 - 01-Jun-26 |
| Buy* | 10 | $372.21 | Ordinary |
09:16:43 - 01-Jun-26 |
| Buy* | 30 | $372.20 | Ordinary |
09:16:43 - 01-Jun-26 |
| Buy* | 5 | $372.20 | Ordinary |
09:16:43 - 01-Jun-26 |
| Buy* | 5 | $372.20 | Ordinary |
09:16:40 - 01-Jun-26 |
| Sell* | 4 | $372.08 | Ordinary |
09:16:36 - 01-Jun-26 |
| Sell* | 28 | $372.08 | Ordinary |
09:16:36 - 01-Jun-26 |
| Sell* | 30 | $372.09 | Ordinary |
09:16:36 - 01-Jun-26 |
| Sell* | 30 | $372.09 | Ordinary |
09:16:36 - 01-Jun-26 |
| Sell* | 30 | $372.10 | Ordinary |
09:16:36 - 01-Jun-26 |
| Sell* | 1 | $372.11 | Ordinary |
09:16:36 - 01-Jun-26 |
| Buy* | 5 | $372.22 | Ordinary |
09:16:35 - 01-Jun-26 |
| Buy* | 5 | $372.22 | Ordinary |
09:16:35 - 01-Jun-26 |
| Buy* | 5 | $372.22 | Ordinary |
09:16:35 - 01-Jun-26 |
| Buy* | 5 | $372.22 | Ordinary |
09:16:35 - 01-Jun-26 |
| Buy* | 5 | $372.22 | Ordinary |
09:16:35 - 01-Jun-26 |
| Buy* | 5 | $372.22 | Ordinary |
09:16:35 - 01-Jun-26 |
| Buy* | 5 | $372.22 | Ordinary |
09:16:35 - 01-Jun-26 |
| Buy* | 5 | $372.22 | Ordinary |
09:16:35 - 01-Jun-26 |
| Buy* | 5 | $372.22 | Ordinary |
09:16:35 - 01-Jun-26 |
| Buy* | 5 | $372.20 | Ordinary |
09:16:35 - 01-Jun-26 |
| Sell* | 1 | $372.04 | Ordinary |
09:16:30 - 01-Jun-26 |
| Sell* | 1 | $372.06 | Ordinary |
09:16:30 - 01-Jun-26 |
| Sell* | 1 | $372.06 | Ordinary |
09:16:30 - 01-Jun-26 |
| Sell* | 3 | $372.09 | Ordinary |
09:16:30 - 01-Jun-26 |
| Sell* | 33 | $372.09 | Ordinary |
09:16:30 - 01-Jun-26 |
| Sell* | 14 | $372.09 | Ordinary |
09:16:30 - 01-Jun-26 |
| Sell* | 9 | $372.141 | Ordinary |
09:16:21 - 01-Jun-26 |
| Buy* | 1 | $372.28 | Ordinary |
09:16:05 - 01-Jun-26 |
| Buy* | 7 | $372.28 | Ordinary |
09:16:05 - 01-Jun-26 |
| Buy* | 8 | $372.28 | Ordinary |
09:16:05 - 01-Jun-26 |
| Buy* | 5 | $372.20 | Ordinary |
09:16:01 - 01-Jun-26 |
| Buy* | 2 | $372.23 | Ordinary |
09:15:57 - 01-Jun-26 |
| Buy* | 80 | $372.22 | Ordinary |
09:15:57 - 01-Jun-26 |
| Buy* | 30 | $372.22 | Ordinary |
09:15:57 - 01-Jun-26 |
| Buy* | 30 | $372.21 | Ordinary |
09:15:57 - 01-Jun-26 |
| Buy* | 53 | $372.21 | Ordinary |
09:15:57 - 01-Jun-26 |
| Buy* | 30 | $372.21 | Ordinary |
09:15:57 - 01-Jun-26 |
| Sell* | 7 | $372.08 | Ordinary |
09:15:55 - 01-Jun-26 |
| Sell* | 1 | $372.08 | Ordinary |
09:15:55 - 01-Jun-26 |
| Sell* | 1 | $372.09 | Ordinary |
09:15:54 - 01-Jun-26 |
| Sell* | 18 | $372.22 | Ordinary |
09:15:54 - 01-Jun-26 |
| Sell* | 5 | $372.16 | Ordinary |
09:15:51 - 01-Jun-26 |
| Sell* | 10 | $372.19 | Ordinary |
09:15:51 - 01-Jun-26 |
| Sell* | 1 | $372.26 | Ordinary |
09:15:49 - 01-Jun-26 |
| Sell* | 20 | $372.19 | Ordinary |
09:15:38 - 01-Jun-26 |
| Sell* | 8 | $372.20 | Ordinary |
09:15:38 - 01-Jun-26 |
| Sell* | 7 | $372.20 | Ordinary |
09:15:38 - 01-Jun-26 |
| Sell* | 1 | $372.20 | Ordinary |
09:15:38 - 01-Jun-26 |
| Sell* | 1 | $372.20 | Ordinary |
09:15:38 - 01-Jun-26 |
| Sell* | 2 | $372.21 | Ordinary |
09:15:36 - 01-Jun-26 |
| Sell* | 35 | $372.21 | Ordinary |
09:15:36 - 01-Jun-26 |
| Sell* | 3 | $372.21 | Ordinary |
09:15:34 - 01-Jun-26 |
| Sell* | 35 | $372.21 | Ordinary |
09:15:34 - 01-Jun-26 |
| Sell* | 1 | $372.22 | Ordinary |
09:15:34 - 01-Jun-26 |
| Sell* | 1 | $372.35 | Ordinary |
09:15:34 - 01-Jun-26 |
| Sell* | 20 | $372.36 | Ordinary |
09:15:32 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
09:15:32 - 01-Jun-26 |
| Sell* | 27 | $372.36 | Ordinary |
09:15:31 - 01-Jun-26 |
| Sell* | 10 | $372.36 | Ordinary |
09:15:31 - 01-Jun-26 |
| Sell* | 1 | $372.29 | Ordinary |
09:15:31 - 01-Jun-26 |
| Sell* | 9 | $372.36 | Ordinary |
09:15:31 - 01-Jun-26 |
| Buy* | 15 | $372.35 | Ordinary |
09:15:23 - 01-Jun-26 |
| Buy* | 18 | $372.41 | Ordinary |
09:15:19 - 01-Jun-26 |
| Buy* | 1 | $372.41 | Ordinary |
09:15:19 - 01-Jun-26 |
| Sell* | 10 | $372.26 | Ordinary |
09:15:18 - 01-Jun-26 |
| Sell* | 10 | $372.27 | Ordinary |
09:15:17 - 01-Jun-26 |
| Sell* | 1 | $372.23 | Ordinary |
09:15:11 - 01-Jun-26 |
| Buy* | 16 | $372.26 | Ordinary |
09:15:08 - 01-Jun-26 |
| Buy* | 30 | $372.31 | Ordinary |
09:15:08 - 01-Jun-26 |
| Buy* | 1 | $372.30 | Ordinary |
09:14:59 - 01-Jun-26 |
| Buy* | 4 | $372.23 | Ordinary |
09:14:35 - 01-Jun-26 |
| Sell* | 2 | $372.12 | Ordinary |
09:14:22 - 01-Jun-26 |
| Sell* | 40 | $372.14 | Ordinary |
09:14:13 - 01-Jun-26 |
| Sell* | 2 | $371.92 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 1 | $371.94 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 2 | $371.97 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 1 | $371.97 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 4 | $372.00 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 16 | $372.02 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 1 | $372.10 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 5 | $372.12 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 7 | $372.15 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 114 | $372.15 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 170 | $372.15 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 209 | $372.15 | Ordinary |
09:13:56 - 01-Jun-26 |
| Sell* | 20 | $372.26 | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 4 | $372.27 | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 26 | $372.27 | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 30 | $372.27 | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 30 | $372.27 | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 120 | $372.27 | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 30 | $372.27 | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 30 | $372.28 | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 80 | $372.27 | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 9 | $372.28 | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 9 | $372.28 | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 1 | $372.18 | Ordinary |
09:13:31 - 01-Jun-26 |
| Buy* | 10 | $372.19 | Ordinary |
09:13:31 - 01-Jun-26 |
| Buy* | 1 | $372.20 | Ordinary |
09:13:15 - 01-Jun-26 |
| Sell* | 2 | $372.02 | Ordinary |
09:13:14 - 01-Jun-26 |
| Sell* | 1 | $372.06 | Ordinary |
09:13:09 - 01-Jun-26 |
| Sell* | 80 | $372.07 | Ordinary |
09:13:09 - 01-Jun-26 |
| Sell* | 5 | $371.91 | Ordinary |
09:12:38 - 01-Jun-26 |
| Sell* | 1 | $371.92 | Ordinary |
09:12:38 - 01-Jun-26 |
| Sell* | 1 | $371.92 | Ordinary |
09:12:38 - 01-Jun-26 |
| Sell* | 365 | $372.00 | Ordinary |
09:12:30 - 01-Jun-26 |
| Sell* | 53 | $372.00 | Ordinary |
09:12:30 - 01-Jun-26 |
| Sell* | 182 | $372.00 | Ordinary |
09:12:30 - 01-Jun-26 |
| Sell* | 1 | $371.99 | Ordinary |
09:12:28 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:12:28 - 01-Jun-26 |
| Sell* | 20 | $372.00 | Ordinary |
09:12:28 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
09:12:28 - 01-Jun-26 |
| Sell* | 181 | $372.00 | Ordinary |
09:12:28 - 01-Jun-26 |
| Sell* | 9 | $372.00 | Ordinary |
09:12:28 - 01-Jun-26 |
| Buy* | 4 | $372.12 | Ordinary |
09:12:27 - 01-Jun-26 |
| Sell* | 158 | $372.00 | Ordinary |
09:12:22 - 01-Jun-26 |
| Sell* | 155 | $372.00 | Ordinary |
09:12:21 - 01-Jun-26 |
| Sell* | 97 | $372.00 | Ordinary |
09:11:56 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 20 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 4 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 85 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 20 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 8 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 50 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 6 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 200 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 6 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 15 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 50 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 24 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 8 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 25 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 7 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 25 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 9 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 15 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 600 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 100 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 15 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 4 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 2 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 3 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 50 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 10 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 25 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 5 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 1 | $372.00 | Ordinary |
09:11:55 - 01-Jun-26 |
| Sell* | 6 | $372.01 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 1 | $372.01 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 1 | $372.01 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 1 | $372.01 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 2 | $372.01 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 3 | $372.01 | Ordinary |
09:11:54 - 01-Jun-26 |
| Sell* | 1 | $372.05 | Ordinary |
09:11:54 - 01-Jun-26 |
| Buy* | 67 | $372.14 | Ordinary |
09:11:51 - 01-Jun-26 |
| Sell* | 5 | $372.06 | Ordinary |
09:11:51 - 01-Jun-26 |
| Sell* | 1 | $372.06 | Ordinary |
09:11:51 - 01-Jun-26 |
| Sell* | 1 | $372.06 | Ordinary |
09:11:51 - 01-Jun-26 |
| Sell* | 4 | $372.06 | Ordinary |
09:11:51 - 01-Jun-26 |
| Sell* | 1 | $372.09 | Ordinary |
09:11:51 - 01-Jun-26 |
| Sell* | 11 | $372.10 | Ordinary |
09:11:51 - 01-Jun-26 |
| Sell* | 3 | $372.10 | Ordinary |
09:11:50 - 01-Jun-26 |
| Sell* | 1 | $372.10 | Ordinary |
09:11:50 - 01-Jun-26 |
| Sell* | 20 | $372.12 | Ordinary |
09:11:50 - 01-Jun-26 |
| Sell* | 1 | $372.19 | Ordinary |
09:11:49 - 01-Jun-26 |
| Sell* | 1 | $372.19 | Ordinary |
09:11:49 - 01-Jun-26 |
| Sell* | 11 | $372.20 | Ordinary |
09:11:49 - 01-Jun-26 |
| Sell* | 11 | $372.21 | Ordinary |
09:11:47 - 01-Jun-26 |
| Sell* | 39 | $372.20 | Ordinary |
09:11:47 - 01-Jun-26 |
| Sell* | 7 | $372.21 | Ordinary |
09:11:47 - 01-Jun-26 |
| Sell* | 4 | $372.21 | Ordinary |
09:11:47 - 01-Jun-26 |
| Sell* | 20 | $372.21 | Ordinary |
09:11:47 - 01-Jun-26 |
| Sell* | 17 | $372.22 | Ordinary |
09:11:47 - 01-Jun-26 |
| Sell* | 20 | $372.30 | Ordinary |
09:11:43 - 01-Jun-26 |
| Sell* | 50 | $372.30 | Ordinary |
09:11:43 - 01-Jun-26 |
| Sell* | 13 | $372.22 | Ordinary |
09:11:32 - 01-Jun-26 |
| Sell* | 1 | $372.22 | Ordinary |
09:11:32 - 01-Jun-26 |
| Sell* | 1 | $372.25 | Ordinary |
09:11:32 - 01-Jun-26 |
| Sell* | 10 | $372.25 | Ordinary |
09:11:32 - 01-Jun-26 |
| Sell* | 1 | $372.35 | Ordinary |
09:11:32 - 01-Jun-26 |
| Sell* | 1 | $372.30 | Ordinary |
09:11:26 - 01-Jun-26 |
| Sell* | 2 | $372.31 | Ordinary |
09:11:26 - 01-Jun-26 |
| Sell* | 1 | $372.34 | Ordinary |
09:11:21 - 01-Jun-26 |
| Sell* | 4 | $372.36 | Ordinary |
09:11:21 - 01-Jun-26 |
| Sell* | 16 | $372.36 | Ordinary |
09:11:21 - 01-Jun-26 |
| Sell* | 2 | $372.37 | Ordinary |
09:11:21 - 01-Jun-26 |
| Sell* | 3 | $372.37 | Ordinary |
09:11:21 - 01-Jun-26 |
| Sell* | 4 | $372.42 | Ordinary |
09:11:20 - 01-Jun-26 |
| Sell* | 5 | $372.44 | Ordinary |
09:11:20 - 01-Jun-26 |
| Sell* | 3 | $372.45 | Ordinary |
09:11:20 - 01-Jun-26 |
| Sell* | 30 | $372.45 | Ordinary |
09:11:20 - 01-Jun-26 |
| Sell* | 1 | $372.49 | Ordinary |
09:11:19 - 01-Jun-26 |
| Sell* | 10 | $372.50 | Ordinary |
09:11:19 - 01-Jun-26 |
| Sell* | 1 | $372.50 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 2 | $372.50 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 10 | $372.50 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 5 | $372.50 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 10 | $372.50 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 1 | $372.50 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 2 | $372.51 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 20 | $372.51 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 1 | $372.52 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 11 | $372.53 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 1 | $372.54 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 1 | $372.54 | Ordinary |
09:11:17 - 01-Jun-26 |
| Sell* | 44 | $372.60 | Ordinary |
09:11:16 - 01-Jun-26 |
| Sell* | 6 | $372.60 | Ordinary |
09:11:16 - 01-Jun-26 |
| Sell* | 1 | $372.60 | Ordinary |
09:11:16 - 01-Jun-26 |
| Sell* | 5 | $372.61 | Ordinary |
09:11:15 - 01-Jun-26 |
| Sell* | 1 | $372.64 | Ordinary |
09:11:15 - 01-Jun-26 |
| Sell* | 5 | $372.67 | Ordinary |
09:11:14 - 01-Jun-26 |
| Sell* | 1 | $372.67 | Ordinary |
09:11:14 - 01-Jun-26 |
| Sell* | 30 | $372.67 | Ordinary |
09:11:14 - 01-Jun-26 |
| Sell* | 1 | $372.74 | Ordinary |
09:11:08 - 01-Jun-26 |
| Sell* | 1 | $372.70 | Ordinary |
09:11:04 - 01-Jun-26 |
| Sell* | 5 | $372.70 | Ordinary |
09:11:04 - 01-Jun-26 |
| Sell* | 38 | $372.72 | Ordinary |
09:11:02 - 01-Jun-26 |
| Sell* | 62 | $372.72 | Ordinary |
09:11:02 - 01-Jun-26 |
| Sell* | 21 | $372.75 | Ordinary |
09:11:02 - 01-Jun-26 |
| Sell* | 79 | $372.75 | Ordinary |
09:11:02 - 01-Jun-26 |
| Sell* | 20 | $372.75 | Ordinary |
09:11:02 - 01-Jun-26 |
| Sell* | 1 | $372.75 | Ordinary |
09:11:02 - 01-Jun-26 |
| Sell* | 100 | $372.80 | Ordinary |
09:11:00 - 01-Jun-26 |
| Sell* | 1 | $372.78 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 1 | $372.78 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 1 | $372.77 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 1 | $372.80 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 4 | $372.80 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 1 | $372.80 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 10 | $372.80 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 2 | $372.80 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 1 | $372.80 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 10 | $372.80 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 2 | $372.80 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 1 | $372.81 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 1 | $372.82 | Ordinary |
09:10:59 - 01-Jun-26 |
| Sell* | 7 | $372.85 | Ordinary |
09:10:58 - 01-Jun-26 |
| Sell* | 2 | $372.85 | Ordinary |
09:10:58 - 01-Jun-26 |
| Sell* | 3 | $372.85 | Ordinary |
09:10:58 - 01-Jun-26 |
| Sell* | 1 | $372.85 | Ordinary |
09:10:58 - 01-Jun-26 |
| Sell* | 2 | $372.85 | Ordinary |
09:10:58 - 01-Jun-26 |
| Sell* | 5 | $372.86 | Ordinary |
09:10:57 - 01-Jun-26 |
| Sell* | 4 | $372.86 | Ordinary |
09:10:57 - 01-Jun-26 |
| Sell* | 3 | $372.88 | Ordinary |
09:10:57 - 01-Jun-26 |
| Sell* | 10 | $372.88 | Ordinary |
09:10:57 - 01-Jun-26 |
| Sell* | 30 | $372.88 | Ordinary |
09:10:57 - 01-Jun-26 |
| Sell* | 10 | $372.88 | Ordinary |
09:10:57 - 01-Jun-26 |
| Sell* | 14 | $372.88 | Ordinary |
09:10:57 - 01-Jun-26 |
| Sell* | 1 | $372.89 | Ordinary |
09:10:57 - 01-Jun-26 |
| Sell* | 1 | $372.96 | Ordinary |
09:10:56 - 01-Jun-26 |
| Buy* | 1 | $372.96 | Ordinary |
09:09:50 - 01-Jun-26 |
| Sell* | 10 | $372.979 | Ordinary |
09:09:50 - 01-Jun-26 |
| Buy* | 2 | $372.96 | Ordinary |
09:09:48 - 01-Jun-26 |
| Buy* | 10 | $372.97 | Ordinary |
09:09:30 - 01-Jun-26 |
| Buy* | 25 | $372.96 | Ordinary |
09:09:08 - 01-Jun-26 |
| Buy* | 25 | $372.95 | Ordinary |
09:09:08 - 01-Jun-26 |
| Buy* | 25 | $372.95 | Ordinary |
09:09:08 - 01-Jun-26 |
| Sell* | 16 | $372.88 | Ordinary |
09:09:01 - 01-Jun-26 |
| Unknown* | 16 | $372.905 | Ordinary |
09:09:01 - 01-Jun-26 |
| Sell* | 1 | $372.89 | Ordinary |
09:09:01 - 01-Jun-26 |
| Sell* | 2 | $372.90 | Ordinary |
09:09:01 - 01-Jun-26 |
| Sell* | 1 | $372.90 | Ordinary |
09:09:01 - 01-Jun-26 |
| Sell* | 30 | $372.92 | Ordinary |
09:09:01 - 01-Jun-26 |
| Sell* | 1 | $372.92 | Ordinary |
09:09:01 - 01-Jun-26 |
| Sell* | 1 | $372.95 | Ordinary |
09:09:01 - 01-Jun-26 |
| Sell* | 1 | $372.95 | Ordinary |
09:09:01 - 01-Jun-26 |
| Sell* | 3 | $372.95 | Ordinary |
09:09:01 - 01-Jun-26 |
| Sell* | 1 | $372.96 | Ordinary |
09:09:00 - 01-Jun-26 |
| Sell* | 4 | $372.99 | Ordinary |
09:09:00 - 01-Jun-26 |
| Sell* | 5 | $372.99 | Ordinary |
09:09:00 - 01-Jun-26 |
| Sell* | 5 | $372.99 | Ordinary |
09:09:00 - 01-Jun-26 |
| Sell* | 9 | $372.99 | Ordinary |
09:09:00 - 01-Jun-26 |
| Sell* | 11 | $372.99 | Ordinary |
09:09:00 - 01-Jun-26 |
| Sell* | 2 | $373.00 | Ordinary |
09:09:00 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:09:00 - 01-Jun-26 |
| Sell* | 2 | $373.00 | Ordinary |
09:09:00 - 01-Jun-26 |
| Sell* | 20 | $373.00 | Ordinary |
09:09:00 - 01-Jun-26 |
| Sell* | 2 | $373.00 | Ordinary |
09:09:00 - 01-Jun-26 |
| Sell* | 16 | $373.04 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 16 | $373.05 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 25 | $373.02 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 5 | $373.03 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 4 | $373.06 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 16 | $373.065 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 16 | $373.065 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 1 | $373.09 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 18 | $373.10 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 30 | $373.10 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 30 | $373.10 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Ordinary |
09:08:49 - 01-Jun-26 |
| Sell* | 16 | $373.065 | Ordinary |
09:08:49 - 01-Jun-26 |
| Buy* | 5 | $373.12 | Ordinary |
09:08:40 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Ordinary |
09:08:39 - 01-Jun-26 |
| Sell* | 12 | $373.10 | Ordinary |
09:08:38 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Ordinary |
09:08:38 - 01-Jun-26 |
| Sell* | 20 | $373.10 | Ordinary |
09:08:27 - 01-Jun-26 |
| Sell* | 30 | $373.10 | Ordinary |
09:08:22 - 01-Jun-26 |
| Sell* | 30 | $373.07 | Ordinary |
09:08:16 - 01-Jun-26 |
| Sell* | 16 | $373.07 | Ordinary |
09:08:00 - 01-Jun-26 |
| Sell* | 4 | $373.04 | Ordinary |
09:07:35 - 01-Jun-26 |
| Sell* | 10 | $373.05 | Ordinary |
09:07:35 - 01-Jun-26 |
| Sell* | 16 | $373.07 | Ordinary |
09:07:35 - 01-Jun-26 |
| Sell* | 5 | $373.05 | Ordinary |
09:07:34 - 01-Jun-26 |
| Unknown* | 10 | $373.13 | Ordinary |
09:07:19 - 01-Jun-26 |
| Buy* | 16 | $373.09 | Ordinary |
09:07:06 - 01-Jun-26 |
| Sell* | 10 | $373.03 | Ordinary |
09:07:06 - 01-Jun-26 |
| Sell* | 30 | $373.03 | Ordinary |
09:07:06 - 01-Jun-26 |
| Buy* | 2 | $373.10 | Ordinary |
09:06:57 - 01-Jun-26 |
| Buy* | 6 | $373.10 | Ordinary |
09:06:57 - 01-Jun-26 |
| Buy* | 16 | $373.08 | Ordinary |
09:06:52 - 01-Jun-26 |
| Buy* | 8 | $373.08 | Ordinary |
09:06:52 - 01-Jun-26 |
| Buy* | 3 | $373.08 | Ordinary |
09:06:52 - 01-Jun-26 |
| Sell* | 36 | $373.14 | Ordinary |
09:06:41 - 01-Jun-26 |
| Sell* | 4 | $373.14 | Ordinary |
09:06:41 - 01-Jun-26 |
| Sell* | 120 | $373.14 | Ordinary |
09:06:39 - 01-Jun-26 |
| Sell* | 16 | $373.14 | Ordinary |
09:06:29 - 01-Jun-26 |
| Sell* | 25 | $372.99 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 2 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 100 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 3 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 2 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 10 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 4 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 10 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 2 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 95 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 5 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 10 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 20 | $373.00 | Ordinary |
09:06:04 - 01-Jun-26 |
| Sell* | 1 | $373.01 | Ordinary |
09:06:03 - 01-Jun-26 |
| Sell* | 30 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 5 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 5 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 1 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 3 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 5 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 12 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 5 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 7 | $373.00 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 1 | $373.01 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 1 | $373.01 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 2 | $373.01 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 7 | $373.05 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 40 | $373.08 | Ordinary |
09:06:01 - 01-Jun-26 |
| Sell* | 1 | $373.07 | Ordinary |
09:05:50 - 01-Jun-26 |
| Sell* | 1 | $373.07 | Ordinary |
09:05:50 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Ordinary |
09:05:50 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Ordinary |
09:05:50 - 01-Jun-26 |
| Sell* | 1 | $373.11 | Ordinary |
09:05:50 - 01-Jun-26 |
| Sell* | 5 | $373.16 | Ordinary |
09:05:44 - 01-Jun-26 |
| Sell* | 50 | $373.18 | Ordinary |
09:05:44 - 01-Jun-26 |
| Sell* | 3 | $373.20 | Ordinary |
09:05:44 - 01-Jun-26 |
| Sell* | 40 | $373.29 | Ordinary |
09:05:43 - 01-Jun-26 |
| Buy* | 10 | $373.38 | Ordinary |
09:05:37 - 01-Jun-26 |
| Buy* | 3 | $373.39 | Ordinary |
09:05:34 - 01-Jun-26 |
| Buy* | 3 | $373.39 | Ordinary |
09:05:34 - 01-Jun-26 |
| Buy* | 2 | $373.39 | Ordinary |
09:05:30 - 01-Jun-26 |
| Buy* | 2 | $373.38 | Ordinary |
09:05:28 - 01-Jun-26 |
| Sell* | 3 | $373.20 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 20 | $373.20 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 3 | $373.22 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 3 | $373.22 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 5 | $373.23 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 3 | $373.22 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 5 | $373.23 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 120 | $373.22 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 1 | $373.22 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 4 | $373.22 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 30 | $373.23 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 80 | $373.23 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 5 | $373.23 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 30 | $373.25 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 30 | $373.25 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 100 | $373.26 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 30 | $373.28 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 100 | $373.28 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 30 | $373.28 | Ordinary |
09:04:56 - 01-Jun-26 |
| Sell* | 175 | $373.30 | Ordinary |
09:04:52 - 01-Jun-26 |
| Sell* | 11 | $373.30 | Ordinary |
09:04:52 - 01-Jun-26 |
| Sell* | 30 | $373.30 | Ordinary |
09:04:52 - 01-Jun-26 |
| Sell* | 30 | $373.30 | Ordinary |
09:04:52 - 01-Jun-26 |
| Sell* | 100 | $373.30 | Ordinary |
09:04:52 - 01-Jun-26 |
| Sell* | 30 | $373.30 | Ordinary |
09:04:52 - 01-Jun-26 |
| Sell* | 30 | $373.30 | Ordinary |
09:04:52 - 01-Jun-26 |
| Sell* | 30 | $373.30 | Ordinary |
09:04:52 - 01-Jun-26 |
| Sell* | 175 | $373.30 | Ordinary |
09:04:52 - 01-Jun-26 |
| Buy* | 10 | $373.31 | Ordinary |
09:04:51 - 01-Jun-26 |
| Buy* | 30 | $373.31 | Ordinary |
09:04:51 - 01-Jun-26 |
| Sell* | 21 | $373.22 | Ordinary |
09:04:51 - 01-Jun-26 |
| Sell* | 1 | $373.24 | Ordinary |
09:04:51 - 01-Jun-26 |
| Sell* | 1 | $373.24 | Ordinary |
09:04:51 - 01-Jun-26 |
| Sell* | 4 | $373.25 | Ordinary |
09:04:51 - 01-Jun-26 |
| Sell* | 1 | $373.26 | Ordinary |
09:04:51 - 01-Jun-26 |
| Sell* | 1 | $373.27 | Ordinary |
09:04:51 - 01-Jun-26 |
| Sell* | 25 | $373.28 | Ordinary |
09:04:51 - 01-Jun-26 |
| Sell* | 1 | $373.30 | Ordinary |
09:04:48 - 01-Jun-26 |
| Sell* | 48 | $373.30 | Ordinary |
09:04:48 - 01-Jun-26 |
| Sell* | 1 | $373.39 | Ordinary |
09:04:48 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Ordinary |
09:04:48 - 01-Jun-26 |
| Sell* | 1 | $373.46 | Ordinary |
09:04:40 - 01-Jun-26 |
| Sell* | 10 | $373.48 | Ordinary |
09:04:39 - 01-Jun-26 |
| Buy* | 10 | $373.50 | Ordinary |
09:04:35 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
09:04:32 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
09:04:32 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
09:04:32 - 01-Jun-26 |
| Sell* | 8 | $373.50 | Ordinary |
09:04:30 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
09:04:30 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
09:04:30 - 01-Jun-26 |
| Sell* | 3 | $373.51 | Ordinary |
09:04:30 - 01-Jun-26 |
| Sell* | 5 | $373.51 | Ordinary |
09:04:30 - 01-Jun-26 |
| Buy* | 3 | $373.60 | Ordinary |
09:03:46 - 01-Jun-26 |
| Sell* | 4 | $373.50 | Ordinary |
09:03:13 - 01-Jun-26 |
| Sell* | 9 | $373.50 | Ordinary |
09:03:13 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
09:03:13 - 01-Jun-26 |
| Sell* | 5 | $373.50 | Ordinary |
09:03:13 - 01-Jun-26 |
| Sell* | 3 | $373.51 | Ordinary |
09:03:13 - 01-Jun-26 |
| Sell* | 2 | $373.55 | Ordinary |
09:03:12 - 01-Jun-26 |
| Sell* | 53 | $373.55 | Ordinary |
09:03:12 - 01-Jun-26 |
| Sell* | 1 | $373.56 | Ordinary |
09:03:12 - 01-Jun-26 |
| Sell* | 1 | $373.57 | Ordinary |
09:03:12 - 01-Jun-26 |
| Sell* | 1 | $373.57 | Ordinary |
09:03:12 - 01-Jun-26 |
| Sell* | 11 | $373.55 | Ordinary |
09:03:12 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
09:03:12 - 01-Jun-26 |
| Sell* | 4 | $373.60 | Ordinary |
09:03:12 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
09:03:12 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
09:03:12 - 01-Jun-26 |
| Sell* | 3 | $373.61 | Ordinary |
09:03:12 - 01-Jun-26 |
| Sell* | 40 | $373.68 | Ordinary |
09:03:02 - 01-Jun-26 |
| Sell* | 1 | $373.65 | Ordinary |
09:02:56 - 01-Jun-26 |
| Sell* | 2 | $373.65 | Ordinary |
09:02:56 - 01-Jun-26 |
| Sell* | 2 | $373.65 | Ordinary |
09:02:56 - 01-Jun-26 |
| Sell* | 1 | $373.65 | Ordinary |
09:02:56 - 01-Jun-26 |
| Sell* | 3 | $373.66 | Ordinary |
09:02:56 - 01-Jun-26 |
| Sell* | 2 | $373.65 | Ordinary |
09:02:56 - 01-Jun-26 |
| Sell* | 1 | $373.67 | Ordinary |
09:02:56 - 01-Jun-26 |
| Sell* | 1 | $373.68 | Ordinary |
09:02:56 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
09:02:52 - 01-Jun-26 |
| Sell* | 14 | $373.70 | Ordinary |
09:02:52 - 01-Jun-26 |
| Sell* | 3 | $373.72 | Ordinary |
09:02:52 - 01-Jun-26 |
| Sell* | 2 | $373.72 | Ordinary |
09:02:52 - 01-Jun-26 |
| Sell* | 3 | $373.72 | Ordinary |
09:02:52 - 01-Jun-26 |
| Buy* | 3 | $373.75 | Ordinary |
09:02:42 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
09:02:13 - 01-Jun-26 |
| Sell* | 36 | $373.70 | Ordinary |
09:01:49 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
09:01:49 - 01-Jun-26 |
| Sell* | 2 | $373.72 | Ordinary |
09:01:49 - 01-Jun-26 |
| Sell* | 1 | $373.72 | Ordinary |
09:01:49 - 01-Jun-26 |
| Sell* | 5 | $373.75 | Ordinary |
09:01:49 - 01-Jun-26 |
| Sell* | 25 | $373.76 | Ordinary |
09:01:49 - 01-Jun-26 |
| Sell* | 30 | $373.76 | Ordinary |
09:01:49 - 01-Jun-26 |
| Sell* | 2 | $373.78 | Ordinary |
09:01:49 - 01-Jun-26 |
| Sell* | 1 | $373.78 | Ordinary |
09:01:49 - 01-Jun-26 |
| Sell* | 3 | $373.79 | Ordinary |
09:01:49 - 01-Jun-26 |
| Sell* | 1 | $373.79 | Ordinary |
09:01:49 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
09:01:30 - 01-Jun-26 |
| Sell* | 25 | $373.80 | Ordinary |
09:01:30 - 01-Jun-26 |
| Buy* | 1 | $373.88 | Ordinary |
09:00:24 - 01-Jun-26 |
| Buy* | 4 | $373.84 | Ordinary |
08:59:52 - 01-Jun-26 |
| Buy* | 3 | $373.80 | Ordinary |
08:59:50 - 01-Jun-26 |
| Buy* | 6 | $373.80 | Ordinary |
08:59:50 - 01-Jun-26 |
| Buy* | 17 | $373.78 | Ordinary |
08:59:50 - 01-Jun-26 |
| Sell* | 1 | $373.77 | Ordinary |
08:59:48 - 01-Jun-26 |
| Unknown* | 16 | $373.775 | Ordinary |
08:59:48 - 01-Jun-26 |
| Buy* | 2 | $373.78 | Ordinary |
08:59:46 - 01-Jun-26 |
| Buy* | 16 | $373.775 | Ordinary |
08:59:43 - 01-Jun-26 |
| Buy* | 1 | $373.78 | Ordinary |
08:59:41 - 01-Jun-26 |
| Buy* | 16 | $373.77 | Ordinary |
08:59:25 - 01-Jun-26 |
| Sell* | 17 | $373.78 | Ordinary |
08:59:25 - 01-Jun-26 |
| Sell* | 2 | $373.78 | Ordinary |
08:59:25 - 01-Jun-26 |
| Sell* | 23 | $373.78 | Ordinary |
08:59:19 - 01-Jun-26 |
| Buy* | 16 | $373.79 | Ordinary |
08:59:19 - 01-Jun-26 |
| Buy* | 16 | $373.77 | Ordinary |
08:59:11 - 01-Jun-26 |
| Sell* | 1 | $373.75 | Ordinary |
08:58:55 - 01-Jun-26 |
| Sell* | 25 | $373.75 | Ordinary |
08:58:55 - 01-Jun-26 |
| Buy* | 16 | $373.78 | Ordinary |
08:58:52 - 01-Jun-26 |
| Buy* | 1 | $373.78 | Ordinary |
08:58:52 - 01-Jun-26 |
| Sell* | 1 | $373.83 | Ordinary |
08:58:19 - 01-Jun-26 |
| Buy* | 10 | $373.85 | Ordinary |
08:57:20 - 01-Jun-26 |
| Sell* | 2 | $373.80 | Ordinary |
08:57:17 - 01-Jun-26 |
| Sell* | 1 | $373.84 | Ordinary |
08:56:40 - 01-Jun-26 |
| Sell* | 1 | $373.86 | Ordinary |
08:56:37 - 01-Jun-26 |
| Sell* | 40 | $373.86 | Ordinary |
08:56:37 - 01-Jun-26 |
| Sell* | 15 | $373.90 | Ordinary |
08:56:15 - 01-Jun-26 |
| Sell* | 1 | $373.90 | Ordinary |
08:56:09 - 01-Jun-26 |
| Sell* | 1 | $373.90 | Ordinary |
08:56:09 - 01-Jun-26 |
| Sell* | 1 | $373.90 | Ordinary |
08:56:09 - 01-Jun-26 |
| Sell* | 53 | $373.905 | Ordinary |
08:56:09 - 01-Jun-26 |
| Buy* | 50 | $373.85 | Ordinary |
08:55:35 - 01-Jun-26 |
| Sell* | 1 | $373.91 | Ordinary |
08:54:55 - 01-Jun-26 |
| Sell* | 1 | $373.95 | Ordinary |
08:54:52 - 01-Jun-26 |
| Sell* | 9 | $373.97 | Ordinary |
08:54:46 - 01-Jun-26 |
| Sell* | 12 | $373.97 | Ordinary |
08:54:46 - 01-Jun-26 |
| Sell* | 27 | $373.98 | Ordinary |
08:54:46 - 01-Jun-26 |
| Sell* | 13 | $373.98 | Ordinary |
08:54:46 - 01-Jun-26 |
| Sell* | 40 | $373.93 | Ordinary |
08:54:31 - 01-Jun-26 |
| Sell* | 40 | $373.93 | Ordinary |
08:54:31 - 01-Jun-26 |
| Sell* | 10 | $373.94 | Ordinary |
08:54:31 - 01-Jun-26 |
| Sell* | 73 | $374.00 | Ordinary |
08:54:19 - 01-Jun-26 |
| Sell* | 12 | $374.00 | Ordinary |
08:54:19 - 01-Jun-26 |
| Sell* | 30 | $374.00 | Ordinary |
08:54:19 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:54:19 - 01-Jun-26 |
| Sell* | 4 | $374.00 | Ordinary |
08:54:19 - 01-Jun-26 |
| Sell* | 10 | $374.02 | Ordinary |
08:54:17 - 01-Jun-26 |
| Sell* | 1 | $374.02 | Ordinary |
08:54:17 - 01-Jun-26 |
| Buy* | 1 | $374.05 | Ordinary |
08:54:09 - 01-Jun-26 |
| Buy* | 5 | $374.04 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 1 | $373.98 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 28 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 32 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 25 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 2 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 50 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 2 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 3 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 5 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 35 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 85 | $374.00 | Ordinary |
08:54:05 - 01-Jun-26 |
| Sell* | 3 | $374.03 | Ordinary |
08:53:31 - 01-Jun-26 |
| Sell* | 40 | $374.02 | Ordinary |
08:53:27 - 01-Jun-26 |
| Sell* | 10 | $374.03 | Ordinary |
08:53:06 - 01-Jun-26 |
| Buy* | 12 | $374.04 | Ordinary |
08:53:01 - 01-Jun-26 |
| Buy* | 10 | $374.04 | Ordinary |
08:53:00 - 01-Jun-26 |
| Sell* | 2 | $374.04 | Ordinary |
08:52:38 - 01-Jun-26 |
| Sell* | 3 | $374.089 | Ordinary |
08:52:21 - 01-Jun-26 |
| Sell* | 1 | $374.089 | Ordinary |
08:52:11 - 01-Jun-26 |
| Sell* | 1 | $374.05 | Ordinary |
08:51:41 - 01-Jun-26 |
| Sell* | 40 | $374.05 | Ordinary |
08:51:41 - 01-Jun-26 |
| Sell* | 2 | $374.04 | Ordinary |
08:51:34 - 01-Jun-26 |
| Sell* | 1 | $374.02 | Ordinary |
08:51:27 - 01-Jun-26 |
| Sell* | 2 | $374.05 | Ordinary |
08:51:27 - 01-Jun-26 |
| Sell* | 18 | $374.04 | Ordinary |
08:51:27 - 01-Jun-26 |
| Sell* | 1 | $374.10 | Ordinary |
08:51:18 - 01-Jun-26 |
| Sell* | 4 | $374.09 | Ordinary |
08:50:52 - 01-Jun-26 |
| Sell* | 1 | $374.06 | Ordinary |
08:50:43 - 01-Jun-26 |
| Sell* | 1 | $374.17 | Ordinary |
08:50:05 - 01-Jun-26 |
| Buy* | 1 | $374.19 | Ordinary |
08:49:29 - 01-Jun-26 |
| Sell* | 40 | $374.15 | Ordinary |
08:48:53 - 01-Jun-26 |
| Sell* | 40 | $374.27 | Ordinary |
08:48:07 - 01-Jun-26 |
| Sell* | 40 | $374.26 | Ordinary |
08:47:29 - 01-Jun-26 |
| Buy* | 30 | $374.39 | Ordinary |
08:47:16 - 01-Jun-26 |
| Buy* | 30 | $374.33 | Ordinary |
08:47:16 - 01-Jun-26 |
| Buy* | 70 | $374.33 | Ordinary |
08:47:16 - 01-Jun-26 |
| Buy* | 10 | $374.27 | Ordinary |
08:47:16 - 01-Jun-26 |
| Buy* | 61 | $374.26 | Ordinary |
08:47:16 - 01-Jun-26 |
| Buy* | 9 | $374.26 | Ordinary |
08:47:14 - 01-Jun-26 |
| Buy* | 30 | $374.26 | Ordinary |
08:47:14 - 01-Jun-26 |
| Sell* | 31 | $374.24 | Ordinary |
08:47:07 - 01-Jun-26 |
| Buy* | 1 | $374.26 | Ordinary |
08:47:03 - 01-Jun-26 |
| Buy* | 5 | $374.20 | Ordinary |
08:45:30 - 01-Jun-26 |
| Buy* | 50 | $374.20 | Ordinary |
08:45:30 - 01-Jun-26 |
| Buy* | 9 | $374.19 | Ordinary |
08:45:30 - 01-Jun-26 |
| Buy* | 1 | $374.09 | Ordinary |
08:45:16 - 01-Jun-26 |
| Buy* | 5 | $374.09 | Ordinary |
08:45:16 - 01-Jun-26 |
| Buy* | 10 | $374.08 | Ordinary |
08:45:16 - 01-Jun-26 |
| Buy* | 19 | $374.07 | Ordinary |
08:45:16 - 01-Jun-26 |
| Buy* | 6 | $374.05 | Ordinary |
08:45:11 - 01-Jun-26 |
| Buy* | 4 | $374.05 | Ordinary |
08:45:11 - 01-Jun-26 |
| Buy* | 1 | $374.03 | Ordinary |
08:45:11 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Ordinary |
08:45:11 - 01-Jun-26 |
| Buy* | 197 | $374.00 | Ordinary |
08:45:11 - 01-Jun-26 |
| Buy* | 20 | $374.00 | Ordinary |
08:45:11 - 01-Jun-26 |
| Buy* | 5 | $373.97 | Ordinary |
08:44:52 - 01-Jun-26 |
| Buy* | 5 | $373.97 | Ordinary |
08:44:52 - 01-Jun-26 |
| Unknown* | 16 | $373.86 | Ordinary |
08:44:09 - 01-Jun-26 |
| Buy* | 24 | $373.81 | Ordinary |
08:44:09 - 01-Jun-26 |
| Buy* | 3 | $373.81 | Ordinary |
08:44:09 - 01-Jun-26 |
| Buy* | 7 | $373.81 | Ordinary |
08:44:09 - 01-Jun-26 |
| Buy* | 3 | $373.73 | Ordinary |
08:43:26 - 01-Jun-26 |
| Sell* | 29 | $373.70 | Ordinary |
08:43:12 - 01-Jun-26 |
| Sell* | 10 | $373.70 | Ordinary |
08:43:12 - 01-Jun-26 |
| Sell* | 9 | $373.70 | Ordinary |
08:42:56 - 01-Jun-26 |
| Sell* | 53 | $373.74 | Ordinary |
08:42:56 - 01-Jun-26 |
| Sell* | 40 | $373.75 | Ordinary |
08:42:56 - 01-Jun-26 |
| Buy* | 14 | $373.74 | Ordinary |
08:42:06 - 01-Jun-26 |
| Sell* | 5 | $373.70 | Ordinary |
08:41:54 - 01-Jun-26 |
| Sell* | 1 | $373.78 | Ordinary |
08:41:50 - 01-Jun-26 |
| Sell* | 16 | $373.75 | Ordinary |
08:41:21 - 01-Jun-26 |
| Sell* | 39 | $373.79 | Ordinary |
08:40:52 - 01-Jun-26 |
| Sell* | 1 | $373.77 | Ordinary |
08:40:42 - 01-Jun-26 |
| Sell* | 40 | $373.71 | Ordinary |
08:40:06 - 01-Jun-26 |
| Sell* | 20 | $373.77 | Ordinary |
08:39:56 - 01-Jun-26 |
| Sell* | 30 | $373.76 | Ordinary |
08:39:56 - 01-Jun-26 |
| Sell* | 1 | $373.67 | Ordinary |
08:39:02 - 01-Jun-26 |
| Sell* | 2 | $373.68 | Ordinary |
08:39:02 - 01-Jun-26 |
| Sell* | 16 | $373.69 | Ordinary |
08:38:56 - 01-Jun-26 |
| Sell* | 10 | $373.81 | Ordinary |
08:38:52 - 01-Jun-26 |
| Sell* | 30 | $373.80 | Ordinary |
08:38:52 - 01-Jun-26 |
| Sell* | 1 | $373.77 | Ordinary |
08:38:38 - 01-Jun-26 |
| Sell* | 8 | $373.84 | Ordinary |
08:38:34 - 01-Jun-26 |
| Sell* | 2 | $373.85 | Ordinary |
08:38:30 - 01-Jun-26 |
| Sell* | 2 | $373.89 | Ordinary |
08:38:28 - 01-Jun-26 |
| Buy* | 60 | $373.90 | Ordinary |
08:38:18 - 01-Jun-26 |
| Buy* | 10 | $373.89 | Ordinary |
08:38:16 - 01-Jun-26 |
| Buy* | 16 | $373.85 | Ordinary |
08:38:01 - 01-Jun-26 |
| Buy* | 64 | $373.85 | Ordinary |
08:38:01 - 01-Jun-26 |
| Sell* | 10 | $373.80 | Ordinary |
08:37:25 - 01-Jun-26 |
| Sell* | 40 | $373.81 | Ordinary |
08:37:25 - 01-Jun-26 |
| Sell* | 3 | $373.87 | Ordinary |
08:36:46 - 01-Jun-26 |
| Buy* | 1 | $373.87 | Ordinary |
08:36:46 - 01-Jun-26 |
| Buy* | 3 | $373.85 | Ordinary |
08:36:46 - 01-Jun-26 |
| Buy* | 5 | $373.85 | Ordinary |
08:36:46 - 01-Jun-26 |
| Buy* | 15 | $373.80 | Ordinary |
08:36:27 - 01-Jun-26 |
| Buy* | 3 | $373.80 | Ordinary |
08:36:10 - 01-Jun-26 |
| Buy* | 5 | $373.79 | Ordinary |
08:36:04 - 01-Jun-26 |
| Buy* | 82 | $373.70 | Ordinary |
08:36:02 - 01-Jun-26 |
| Buy* | 5 | $373.70 | Ordinary |
08:36:02 - 01-Jun-26 |
| Buy* | 30 | $373.70 | Ordinary |
08:36:02 - 01-Jun-26 |
| Buy* | 16 | $373.70 | Ordinary |
08:36:02 - 01-Jun-26 |
| Buy* | 42 | $373.70 | Ordinary |
08:36:02 - 01-Jun-26 |
| Buy* | 100 | $373.70 | Ordinary |
08:36:02 - 01-Jun-26 |
| Buy* | 25 | $373.70 | Ordinary |
08:35:53 - 01-Jun-26 |
| Buy* | 100 | $373.60 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 40 | $373.60 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 10 | $373.60 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 73 | $373.60 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 56 | $373.60 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 26 | $373.60 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 18 | $373.60 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 50 | $373.48 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 2 | $373.46 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 2 | $373.46 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 50 | $373.48 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 6 | $373.47 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 100 | $373.47 | Ordinary |
08:34:49 - 01-Jun-26 |
| Buy* | 74 | $373.44 | Ordinary |
08:34:48 - 01-Jun-26 |
| Buy* | 26 | $373.45 | Ordinary |
08:34:44 - 01-Jun-26 |
| Buy* | 80 | $373.44 | Ordinary |
08:34:44 - 01-Jun-26 |
| Sell* | 1 | $373.38 | Ordinary |
08:34:31 - 01-Jun-26 |
| Sell* | 50 | $373.38 | Ordinary |
08:34:31 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Ordinary |
08:34:31 - 01-Jun-26 |
| Sell* | 25 | $373.38 | Ordinary |
08:34:31 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Ordinary |
08:34:15 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Ordinary |
08:34:15 - 01-Jun-26 |
| Sell* | 1 | $373.39 | Ordinary |
08:34:15 - 01-Jun-26 |
| Sell* | 1 | $373.39 | Ordinary |
08:33:42 - 01-Jun-26 |
| Buy* | 16 | $373.44 | Ordinary |
08:33:23 - 01-Jun-26 |
| Buy* | 16 | $373.45 | Ordinary |
08:33:23 - 01-Jun-26 |
| Buy* | 16 | $373.45 | Ordinary |
08:33:23 - 01-Jun-26 |
| Buy* | 16 | $373.44 | Ordinary |
08:33:23 - 01-Jun-26 |
| Buy* | 16 | $373.43 | Ordinary |
08:33:23 - 01-Jun-26 |
| Buy* | 16 | $373.42 | Ordinary |
08:33:23 - 01-Jun-26 |
| Buy* | 1 | $373.41 | Ordinary |
08:33:23 - 01-Jun-26 |
| Buy* | 58 | $373.40 | Ordinary |
08:33:23 - 01-Jun-26 |
| Buy* | 6 | $373.42 | Ordinary |
08:33:06 - 01-Jun-26 |
| Unknown* | 2 | $373.40 | Ordinary |
08:32:42 - 01-Jun-26 |
| Unknown* | 14 | $373.40 | Ordinary |
08:32:42 - 01-Jun-26 |
| Unknown* | 16 | $373.40 | Ordinary |
08:32:42 - 01-Jun-26 |
| Unknown* | 16 | $373.40 | Ordinary |
08:32:42 - 01-Jun-26 |
| Sell* | 16 | $373.405 | Ordinary |
08:32:26 - 01-Jun-26 |
| Buy* | 5 | $373.40 | Ordinary |
08:32:26 - 01-Jun-26 |
| Buy* | 34 | $373.38 | Ordinary |
08:32:23 - 01-Jun-26 |
| Buy* | 20 | $373.36 | Ordinary |
08:32:20 - 01-Jun-26 |
| Sell* | 3 | $373.32 | Ordinary |
08:31:02 - 01-Jun-26 |
| Sell* | 1 | $373.32 | Ordinary |
08:31:02 - 01-Jun-26 |
| Sell* | 1 | $373.32 | Ordinary |
08:31:02 - 01-Jun-26 |
| Sell* | 8 | $373.33 | Ordinary |
08:31:02 - 01-Jun-26 |
| Sell* | 12 | $373.34 | Ordinary |
08:31:01 - 01-Jun-26 |
| Sell* | 2 | $373.37 | Ordinary |
08:30:39 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Ordinary |
08:30:39 - 01-Jun-26 |
| Sell* | 1 | $373.38 | Ordinary |
08:30:39 - 01-Jun-26 |
| Sell* | 5 | $373.38 | Ordinary |
08:30:39 - 01-Jun-26 |
| Sell* | 10 | $373.39 | Ordinary |
08:30:39 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Ordinary |
08:30:39 - 01-Jun-26 |
| Sell* | 1 | $373.41 | Ordinary |
08:30:38 - 01-Jun-26 |
| Sell* | 5 | $373.42 | Ordinary |
08:30:38 - 01-Jun-26 |
| Buy* | 2 | $373.48 | Ordinary |
08:30:34 - 01-Jun-26 |
| Sell* | 1 | $373.46 | Ordinary |
08:30:33 - 01-Jun-26 |
| Sell* | 1 | $373.47 | Ordinary |
08:30:30 - 01-Jun-26 |
| Sell* | 15 | $373.47 | Ordinary |
08:30:30 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:30:30 - 01-Jun-26 |
| Sell* | 3 | $373.50 | Ordinary |
08:29:58 - 01-Jun-26 |
| Sell* | 25 | $373.50 | Ordinary |
08:29:58 - 01-Jun-26 |
| Sell* | 2 | $373.51 | Ordinary |
08:29:58 - 01-Jun-26 |
| Sell* | 1 | $373.51 | Ordinary |
08:29:58 - 01-Jun-26 |
| Sell* | 10 | $373.51 | Ordinary |
08:29:58 - 01-Jun-26 |
| Sell* | 16 | $373.545 | Ordinary |
08:29:58 - 01-Jun-26 |
| Sell* | 30 | $373.50 | Ordinary |
08:29:58 - 01-Jun-26 |
| Sell* | 16 | $373.54 | Ordinary |
08:29:54 - 01-Jun-26 |
| Sell* | 10 | $373.51 | Ordinary |
08:29:49 - 01-Jun-26 |
| Sell* | 1 | $373.58 | Ordinary |
08:29:42 - 01-Jun-26 |
| Sell* | 67 | $373.59 | Ordinary |
08:29:24 - 01-Jun-26 |
| Buy* | 31 | $373.60 | Ordinary |
08:29:24 - 01-Jun-26 |
| Buy* | 3 | $373.58 | Ordinary |
08:29:22 - 01-Jun-26 |
| Buy* | 16 | $373.65 | Ordinary |
08:28:48 - 01-Jun-26 |
| Buy* | 16 | $373.63 | Ordinary |
08:28:47 - 01-Jun-26 |
| Buy* | 5 | $373.60 | Ordinary |
08:28:47 - 01-Jun-26 |
| Buy* | 1 | $373.58 | Ordinary |
08:28:45 - 01-Jun-26 |
| Sell* | 3 | $373.54 | Ordinary |
08:28:03 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:27:37 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:27:37 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
08:27:37 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
08:27:37 - 01-Jun-26 |
| Sell* | 1 | $373.51 | Ordinary |
08:27:36 - 01-Jun-26 |
| Sell* | 40 | $373.51 | Ordinary |
08:27:36 - 01-Jun-26 |
| Sell* | 16 | $373.53 | Ordinary |
08:26:34 - 01-Jun-26 |
| Sell* | 16 | $373.53 | Ordinary |
08:26:34 - 01-Jun-26 |
| Sell* | 23 | $373.47 | Ordinary |
08:26:34 - 01-Jun-26 |
| Sell* | 7 | $373.47 | Ordinary |
08:26:34 - 01-Jun-26 |
| Sell* | 8 | $373.47 | Ordinary |
08:26:34 - 01-Jun-26 |
| Sell* | 30 | $373.48 | Ordinary |
08:26:34 - 01-Jun-26 |
| Sell* | 3 | $373.48 | Ordinary |
08:26:34 - 01-Jun-26 |
| Sell* | 16 | $373.44 | Ordinary |
08:25:34 - 01-Jun-26 |
| Buy* | 20 | $373.40 | Ordinary |
08:25:34 - 01-Jun-26 |
| Buy* | 1 | $373.40 | Ordinary |
08:25:34 - 01-Jun-26 |
| Buy* | 10 | $373.39 | Ordinary |
08:25:25 - 01-Jun-26 |
| Buy* | 80 | $373.39 | Ordinary |
08:25:25 - 01-Jun-26 |
| Buy* | 20 | $373.39 | Ordinary |
08:25:25 - 01-Jun-26 |
| Buy* | 1 | $373.38 | Ordinary |
08:25:17 - 01-Jun-26 |
| Sell* | 2 | $373.33 | Ordinary |
08:25:04 - 01-Jun-26 |
| Sell* | 1 | $373.35 | Ordinary |
08:24:58 - 01-Jun-26 |
| Sell* | 10 | $373.36 | Ordinary |
08:24:58 - 01-Jun-26 |
| Sell* | 1 | $373.36 | Ordinary |
08:24:58 - 01-Jun-26 |
| Sell* | 1 | $373.36 | Ordinary |
08:24:41 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Ordinary |
08:24:19 - 01-Jun-26 |
| Sell* | 1 | $373.38 | Ordinary |
08:24:19 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Ordinary |
08:24:19 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Ordinary |
08:24:19 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Ordinary |
08:24:19 - 01-Jun-26 |
| Sell* | 10 | $373.43 | Ordinary |
08:24:19 - 01-Jun-26 |
| Sell* | 16 | $373.47 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 2 | $373.49 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 3 | $373.50 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 5 | $373.50 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 18 | $373.50 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 1 | $373.51 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 1 | $373.54 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 1 | $373.54 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 4 | $373.50 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 1 | $373.55 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 1 | $373.55 | Ordinary |
08:24:18 - 01-Jun-26 |
| Sell* | 20 | $373.59 | Ordinary |
08:24:08 - 01-Jun-26 |
| Buy* | 16 | $373.58 | Ordinary |
08:24:02 - 01-Jun-26 |
| Buy* | 30 | $373.58 | Ordinary |
08:24:00 - 01-Jun-26 |
| Buy* | 25 | $373.58 | Ordinary |
08:24:00 - 01-Jun-26 |
| Buy* | 10 | $373.58 | Ordinary |
08:24:00 - 01-Jun-26 |
| Buy* | 30 | $373.58 | Ordinary |
08:23:59 - 01-Jun-26 |
| Buy* | 39 | $373.58 | Ordinary |
08:23:59 - 01-Jun-26 |
| Buy* | 15 | $373.57 | Ordinary |
08:23:59 - 01-Jun-26 |
| Sell* | 2 | $373.56 | Ordinary |
08:23:18 - 01-Jun-26 |
| Buy* | 8 | $373.64 | Ordinary |
08:23:04 - 01-Jun-26 |
| Sell* | 16 | $373.57 | Ordinary |
08:22:59 - 01-Jun-26 |
| Unknown* | 30 | $373.65 | Ordinary |
08:22:58 - 01-Jun-26 |
| Sell* | 30 | $373.64 | Ordinary |
08:22:58 - 01-Jun-26 |
| Sell* | 60 | $373.64 | Ordinary |
08:22:58 - 01-Jun-26 |
| Sell* | 30 | $373.64 | Ordinary |
08:22:58 - 01-Jun-26 |
| Sell* | 30 | $373.63 | Ordinary |
08:22:58 - 01-Jun-26 |
| Unknown* | 31 | $373.65 | Ordinary |
08:22:58 - 01-Jun-26 |
| Sell* | 30 | $373.64 | Ordinary |
08:22:58 - 01-Jun-26 |
| Sell* | 29 | $373.64 | Ordinary |
08:22:58 - 01-Jun-26 |
| Sell* | 30 | $373.61 | Ordinary |
08:22:58 - 01-Jun-26 |
| Sell* | 4 | $373.57 | Ordinary |
08:22:57 - 01-Jun-26 |
| Sell* | 1 | $373.64 | Ordinary |
08:22:57 - 01-Jun-26 |
| Sell* | 30 | $373.64 | Ordinary |
08:22:57 - 01-Jun-26 |
| Sell* | 6 | $373.57 | Ordinary |
08:22:55 - 01-Jun-26 |
| Sell* | 1 | $373.58 | Ordinary |
08:22:35 - 01-Jun-26 |
| Sell* | 40 | $373.59 | Ordinary |
08:22:35 - 01-Jun-26 |
| Sell* | 3 | $373.60 | Ordinary |
08:22:28 - 01-Jun-26 |
| Buy* | 78 | $373.69 | Ordinary |
08:22:21 - 01-Jun-26 |
| Buy* | 30 | $373.68 | Ordinary |
08:22:21 - 01-Jun-26 |
| Sell* | 1 | $373.66 | Ordinary |
08:22:05 - 01-Jun-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:21:50 - 01-Jun-26 |
| Buy* | 7 | $373.70 | Ordinary |
08:21:37 - 01-Jun-26 |
| Sell* | 3 | $373.70 | Ordinary |
08:21:15 - 01-Jun-26 |
| Buy* | 3 | $373.73 | Ordinary |
08:21:06 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
08:21:00 - 01-Jun-26 |
| Sell* | 1 | $373.67 | Ordinary |
08:20:38 - 01-Jun-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:20:35 - 01-Jun-26 |
| Buy* | 33 | $373.78 | Ordinary |
08:20:25 - 01-Jun-26 |
| Buy* | 6 | $373.77 | Ordinary |
08:20:25 - 01-Jun-26 |
| Buy* | 16 | $373.76 | Ordinary |
08:20:24 - 01-Jun-26 |
| Buy* | 60 | $373.70 | Ordinary |
08:20:24 - 01-Jun-26 |
| Buy* | 1 | $373.69 | Ordinary |
08:20:24 - 01-Jun-26 |
| Buy* | 70 | $373.70 | Ordinary |
08:20:24 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
08:19:47 - 01-Jun-26 |
| Sell* | 10 | $373.70 | Ordinary |
08:19:47 - 01-Jun-26 |
| Buy* | 1 | $373.75 | Ordinary |
08:19:38 - 01-Jun-26 |
| Buy* | 2 | $373.75 | Ordinary |
08:19:38 - 01-Jun-26 |
| Buy* | 1 | $373.71 | Ordinary |
08:19:38 - 01-Jun-26 |
| Buy* | 1 | $373.70 | Ordinary |
08:19:38 - 01-Jun-26 |
| Buy* | 10 | $373.68 | Ordinary |
08:19:29 - 01-Jun-26 |
| Sell* | 8 | $373.60 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 40 | $373.60 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 2 | $373.60 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 2 | $373.61 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 2 | $373.64 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 35 | $373.64 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 6 | $373.65 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 1 | $373.65 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 10 | $373.65 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 10 | $373.66 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 1 | $373.66 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 5 | $373.65 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 1 | $373.69 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
08:18:24 - 01-Jun-26 |
| Sell* | 2 | $373.71 | Ordinary |
08:18:10 - 01-Jun-26 |
| Sell* | 10 | $373.71 | Ordinary |
08:18:10 - 01-Jun-26 |
| Sell* | 3 | $373.71 | Ordinary |
08:18:10 - 01-Jun-26 |
| Sell* | 1 | $373.71 | Ordinary |
08:18:10 - 01-Jun-26 |
| Sell* | 32 | $373.72 | Ordinary |
08:18:10 - 01-Jun-26 |
| Sell* | 68 | $373.72 | Ordinary |
08:18:10 - 01-Jun-26 |
| Sell* | 5 | $373.74 | Ordinary |
08:18:10 - 01-Jun-26 |
| Sell* | 2 | $373.74 | Ordinary |
08:18:10 - 01-Jun-26 |
| Sell* | 100 | $373.76 | Ordinary |
08:18:10 - 01-Jun-26 |
| Sell* | 3 | $373.77 | Ordinary |
08:18:10 - 01-Jun-26 |
| Sell* | 28 | $373.80 | Ordinary |
08:18:07 - 01-Jun-26 |
| Buy* | 9 | $373.80 | Ordinary |
08:18:07 - 01-Jun-26 |
| Buy* | 9 | $373.79 | Ordinary |
08:17:56 - 01-Jun-26 |
| Buy* | 7 | $373.80 | Ordinary |
08:17:56 - 01-Jun-26 |
| Sell* | 2 | $373.73 | Ordinary |
08:17:53 - 01-Jun-26 |
| Sell* | 30 | $373.74 | Ordinary |
08:17:53 - 01-Jun-26 |
| Sell* | 30 | $373.76 | Ordinary |
08:17:53 - 01-Jun-26 |
| Sell* | 2 | $373.76 | Ordinary |
08:17:53 - 01-Jun-26 |
| Sell* | 100 | $373.77 | Ordinary |
08:17:53 - 01-Jun-26 |
| Buy* | 50 | $373.80 | Ordinary |
08:17:51 - 01-Jun-26 |
| Buy* | 4 | $373.84 | Ordinary |
08:17:48 - 01-Jun-26 |
| Buy* | 25 | $373.81 | Ordinary |
08:17:35 - 01-Jun-26 |
| Buy* | 24 | $373.77 | Ordinary |
08:17:34 - 01-Jun-26 |
| Buy* | 1 | $373.77 | Ordinary |
08:17:33 - 01-Jun-26 |
| Buy* | 1 | $373.78 | Ordinary |
08:17:30 - 01-Jun-26 |
| Buy* | 24 | $373.83 | Ordinary |
08:17:11 - 01-Jun-26 |
| Buy* | 30 | $373.83 | Ordinary |
08:17:11 - 01-Jun-26 |
| Buy* | 100 | $373.82 | Ordinary |
08:17:11 - 01-Jun-26 |
| Buy* | 30 | $373.81 | Ordinary |
08:17:11 - 01-Jun-26 |
| Sell* | 8 | $373.78 | Ordinary |
08:16:55 - 01-Jun-26 |
| Sell* | 24 | $373.79 | Ordinary |
08:16:55 - 01-Jun-26 |
| Sell* | 10 | $373.77 | Ordinary |
08:16:55 - 01-Jun-26 |
| Sell* | 2 | $373.80 | Ordinary |
08:16:55 - 01-Jun-26 |
| Sell* | 40 | $373.89 | Ordinary |
08:16:55 - 01-Jun-26 |
| Sell* | 40 | $373.91 | Ordinary |
08:16:55 - 01-Jun-26 |
| Sell* | 10 | $373.88 | Ordinary |
08:16:39 - 01-Jun-26 |
| Sell* | 30 | $373.89 | Ordinary |
08:16:39 - 01-Jun-26 |
| Sell* | 30 | $373.90 | Ordinary |
08:16:39 - 01-Jun-26 |
| Buy* | 30 | $373.92 | Ordinary |
08:16:39 - 01-Jun-26 |
| Sell* | 98 | $373.90 | Ordinary |
08:16:27 - 01-Jun-26 |
| Sell* | 30 | $373.90 | Ordinary |
08:16:27 - 01-Jun-26 |
| Sell* | 30 | $373.90 | Ordinary |
08:16:27 - 01-Jun-26 |
| Sell* | 79 | $373.93 | Ordinary |
08:16:27 - 01-Jun-26 |
| Sell* | 19 | $373.87 | Ordinary |
08:16:00 - 01-Jun-26 |
| Sell* | 30 | $373.87 | Ordinary |
08:16:00 - 01-Jun-26 |
| Sell* | 30 | $373.87 | Ordinary |
08:16:00 - 01-Jun-26 |
| Buy* | 3 | $373.90 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 1 | $373.90 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 5 | $373.89 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 1 | $373.90 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 1 | $373.90 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 3 | $373.89 | Ordinary |
08:15:55 - 01-Jun-26 |
| Sell* | 11 | $373.84 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 2 | $373.75 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 193 | $373.75 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 80 | $373.74 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 3 | $373.74 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 30 | $373.74 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 120 | $373.73 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 30 | $373.73 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 100 | $373.72 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 100 | $373.72 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 30 | $373.72 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 30 | $373.71 | Ordinary |
08:15:55 - 01-Jun-26 |
| Buy* | 30 | $373.71 | Ordinary |
08:15:55 - 01-Jun-26 |
| Sell* | 30 | $373.70 | Ordinary |
08:15:55 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
08:15:49 - 01-Jun-26 |
| Sell* | 40 | $373.67 | Ordinary |
08:15:37 - 01-Jun-26 |
| Sell* | 1 | $373.67 | Ordinary |
08:15:37 - 01-Jun-26 |
| Sell* | 10 | $373.67 | Ordinary |
08:15:36 - 01-Jun-26 |
| Sell* | 30 | $373.68 | Ordinary |
08:15:36 - 01-Jun-26 |
| Sell* | 1 | $373.67 | Ordinary |
08:15:36 - 01-Jun-26 |
| Sell* | 45 | $373.71 | Ordinary |
08:15:36 - 01-Jun-26 |
| Sell* | 9 | $373.70 | Ordinary |
08:15:36 - 01-Jun-26 |
| Sell* | 15 | $373.72 | Ordinary |
08:15:36 - 01-Jun-26 |
| Sell* | 30 | $373.73 | Ordinary |
08:15:36 - 01-Jun-26 |
| Sell* | 9 | $373.73 | Ordinary |
08:15:36 - 01-Jun-26 |
| Sell* | 8 | $373.74 | Ordinary |
08:15:34 - 01-Jun-26 |
| Sell* | 5 | $373.73 | Ordinary |
08:15:34 - 01-Jun-26 |
| Buy* | 4 | $373.79 | Ordinary |
08:15:24 - 01-Jun-26 |
| Buy* | 12 | $373.78 | Ordinary |
08:15:24 - 01-Jun-26 |
| Buy* | 15 | $373.76 | Ordinary |
08:15:24 - 01-Jun-26 |
| Buy* | 15 | $373.76 | Ordinary |
08:15:24 - 01-Jun-26 |
| Buy* | 15 | $373.74 | Ordinary |
08:15:24 - 01-Jun-26 |
| Buy* | 30 | $373.74 | Ordinary |
08:15:23 - 01-Jun-26 |
| Buy* | 2 | $373.72 | Ordinary |
08:15:19 - 01-Jun-26 |
| Buy* | 1 | $373.74 | Ordinary |
08:15:08 - 01-Jun-26 |
| Buy* | 2 | $373.75 | Ordinary |
08:15:03 - 01-Jun-26 |
| Sell* | 5 | $373.68 | Ordinary |
08:14:52 - 01-Jun-26 |
| Sell* | 16 | $373.70 | Ordinary |
08:14:51 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
08:14:51 - 01-Jun-26 |
| Buy* | 15 | $373.78 | Ordinary |
08:14:36 - 01-Jun-26 |
| Buy* | 1 | $373.76 | Ordinary |
08:14:36 - 01-Jun-26 |
| Buy* | 1 | $373.75 | Ordinary |
08:14:32 - 01-Jun-26 |
| Buy* | 33 | $373.78 | Ordinary |
08:14:02 - 01-Jun-26 |
| Sell* | 3 | $373.70 | Ordinary |
08:13:10 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
08:13:10 - 01-Jun-26 |
| Sell* | 1 | $373.73 | Ordinary |
08:13:10 - 01-Jun-26 |
| Sell* | 2 | $373.75 | Ordinary |
08:13:10 - 01-Jun-26 |
| Sell* | 1 | $373.75 | Ordinary |
08:13:10 - 01-Jun-26 |
| Sell* | 4 | $373.78 | Ordinary |
08:12:42 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
08:12:42 - 01-Jun-26 |
| Sell* | 10 | $373.81 | Ordinary |
08:12:42 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
08:12:42 - 01-Jun-26 |
| Sell* | 1 | $373.88 | Ordinary |
08:12:34 - 01-Jun-26 |
| Sell* | 1 | $373.85 | Ordinary |
08:12:29 - 01-Jun-26 |
| Sell* | 10 | $373.88 | Ordinary |
08:12:29 - 01-Jun-26 |
| Sell* | 2 | $373.90 | Ordinary |
08:12:29 - 01-Jun-26 |
| Sell* | 1 | $373.90 | Ordinary |
08:12:29 - 01-Jun-26 |
| Sell* | 1 | $373.90 | Ordinary |
08:12:29 - 01-Jun-26 |
| Sell* | 1 | $373.90 | Ordinary |
08:12:29 - 01-Jun-26 |
| Sell* | 1 | $373.90 | Ordinary |
08:12:29 - 01-Jun-26 |
| Sell* | 1 | $373.90 | Ordinary |
08:12:29 - 01-Jun-26 |
| Sell* | 5 | $373.90 | Ordinary |
08:12:29 - 01-Jun-26 |
| Sell* | 45 | $373.90 | Ordinary |
08:12:29 - 01-Jun-26 |
| Sell* | 3 | $373.94 | Ordinary |
08:12:29 - 01-Jun-26 |
| Sell* | 3 | $373.91 | Ordinary |
08:12:07 - 01-Jun-26 |
| Sell* | 23 | $373.91 | Ordinary |
08:11:47 - 01-Jun-26 |
| Sell* | 30 | $373.91 | Ordinary |
08:11:47 - 01-Jun-26 |
| Sell* | 47 | $373.91 | Ordinary |
08:11:47 - 01-Jun-26 |
| Sell* | 2 | $373.99 | Ordinary |
08:11:47 - 01-Jun-26 |
| Buy* | 25 | $374.00 | Ordinary |
08:11:35 - 01-Jun-26 |
| Sell* | 89 | $373.90 | Ordinary |
08:11:26 - 01-Jun-26 |
| Sell* | 30 | $373.91 | Ordinary |
08:11:26 - 01-Jun-26 |
| Sell* | 1 | $373.91 | Ordinary |
08:11:26 - 01-Jun-26 |
| Sell* | 1 | $373.91 | Ordinary |
08:11:26 - 01-Jun-26 |
| Sell* | 19 | $373.92 | Ordinary |
08:11:26 - 01-Jun-26 |
| Sell* | 61 | $373.92 | Ordinary |
08:11:26 - 01-Jun-26 |
| Sell* | 86 | $373.95 | Ordinary |
08:11:26 - 01-Jun-26 |
| Sell* | 30 | $373.95 | Ordinary |
08:11:26 - 01-Jun-26 |
| Sell* | 10 | $373.99 | Ordinary |
08:10:58 - 01-Jun-26 |
| Sell* | 1 | $374.01 | Ordinary |
08:10:54 - 01-Jun-26 |
| Sell* | 1 | $373.96 | Ordinary |
08:10:41 - 01-Jun-26 |
| Sell* | 2 | $373.93 | Ordinary |
08:09:27 - 01-Jun-26 |
| Sell* | 1 | $373.95 | Ordinary |
08:09:26 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:09:06 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Ordinary |
08:09:02 - 01-Jun-26 |
| Sell* | 1 | $373.95 | Ordinary |
08:08:45 - 01-Jun-26 |
| Sell* | 1 | $373.95 | Ordinary |
08:08:45 - 01-Jun-26 |
| Sell* | 5 | $374.00 | Ordinary |
08:08:42 - 01-Jun-26 |
| Sell* | 11 | $374.00 | Ordinary |
08:08:42 - 01-Jun-26 |
| Sell* | 4 | $374.00 | Ordinary |
08:08:42 - 01-Jun-26 |
| Sell* | 8 | $374.00 | Ordinary |
08:08:42 - 01-Jun-26 |
| Sell* | 5 | $374.00 | Ordinary |
08:08:42 - 01-Jun-26 |
| Sell* | 2 | $374.01 | Ordinary |
08:08:40 - 01-Jun-26 |
| Buy* | 7 | $374.10 | Ordinary |
08:08:14 - 01-Jun-26 |
| Buy* | 3 | $374.11 | Ordinary |
08:08:02 - 01-Jun-26 |
| Buy* | 147 | $374.10 | Ordinary |
08:07:48 - 01-Jun-26 |
| Buy* | 1 | $374.10 | Ordinary |
08:07:48 - 01-Jun-26 |
| Sell* | 5 | $374.04 | Ordinary |
08:07:44 - 01-Jun-26 |
| Buy* | 25 | $374.18 | Ordinary |
08:07:15 - 01-Jun-26 |
| Sell* | 1 | $374.14 | Ordinary |
08:07:13 - 01-Jun-26 |
| Buy* | 1 | $374.18 | Ordinary |
08:07:13 - 01-Jun-26 |
| Sell* | 1 | $374.10 | Ordinary |
08:07:00 - 01-Jun-26 |
| Sell* | 21 | $374.10 | Ordinary |
08:07:00 - 01-Jun-26 |
| Sell* | 5 | $374.10 | Ordinary |
08:07:00 - 01-Jun-26 |
| Sell* | 1 | $374.14 | Ordinary |
08:07:00 - 01-Jun-26 |
| Sell* | 2 | $374.16 | Ordinary |
08:07:00 - 01-Jun-26 |
| Sell* | 40 | $374.17 | Ordinary |
08:07:00 - 01-Jun-26 |
| Sell* | 10 | $374.15 | Ordinary |
08:06:44 - 01-Jun-26 |
| Sell* | 1 | $374.16 | Ordinary |
08:06:44 - 01-Jun-26 |
| Sell* | 50 | $374.16 | Ordinary |
08:06:43 - 01-Jun-26 |
| Sell* | 1 | $374.16 | Ordinary |
08:06:41 - 01-Jun-26 |
| Buy* | 1 | $374.18 | Ordinary |
08:05:55 - 01-Jun-26 |
| Buy* | 93 | $374.13 | Ordinary |
08:05:45 - 01-Jun-26 |
| Buy* | 15 | $374.13 | Ordinary |
08:05:45 - 01-Jun-26 |
| Buy* | 5 | $374.12 | Ordinary |
08:05:45 - 01-Jun-26 |
| Buy* | 3 | $374.11 | Ordinary |
08:05:43 - 01-Jun-26 |
| Buy* | 3 | $374.11 | Ordinary |
08:05:43 - 01-Jun-26 |
| Buy* | 1 | $374.11 | Ordinary |
08:05:43 - 01-Jun-26 |
| Sell* | 8 | $374.02 | Ordinary |
08:05:12 - 01-Jun-26 |
| Sell* | 10 | $374.08 | Ordinary |
08:05:09 - 01-Jun-26 |
| Sell* | 30 | $374.08 | Ordinary |
08:05:09 - 01-Jun-26 |
| Unknown* | 16 | $374.07 | Ordinary |
08:04:25 - 01-Jun-26 |
| Sell* | 16 | $374.06 | Ordinary |
08:04:22 - 01-Jun-26 |
| Buy* | 5 | $374.12 | Ordinary |
08:04:22 - 01-Jun-26 |
| Buy* | 5 | $374.12 | Ordinary |
08:04:22 - 01-Jun-26 |
| Buy* | 1 | $374.01 | Ordinary |
08:03:35 - 01-Jun-26 |
| Sell* | 16 | $373.965 | Ordinary |
08:03:27 - 01-Jun-26 |
| Sell* | 6 | $374.00 | Ordinary |
08:03:22 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:03:22 - 01-Jun-26 |
| Sell* | 40 | $374.00 | Ordinary |
08:03:22 - 01-Jun-26 |
| Sell* | 12 | $374.00 | Ordinary |
08:03:22 - 01-Jun-26 |
| Buy* | 25 | $374.09 | Ordinary |
08:03:15 - 01-Jun-26 |
| Buy* | 3 | $374.02 | Ordinary |
08:02:36 - 01-Jun-26 |
| Sell* | 1 | $374.08 | Ordinary |
08:02:21 - 01-Jun-26 |
| Buy* | 70 | $374.00 | Ordinary |
08:01:57 - 01-Jun-26 |
| Sell* | 30 | $374.00 | Ordinary |
08:01:57 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:01:51 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:01:51 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:01:51 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:01:51 - 01-Jun-26 |
| Sell* | 27 | $374.00 | Ordinary |
08:01:51 - 01-Jun-26 |
| Sell* | 11 | $374.04 | Ordinary |
08:01:05 - 01-Jun-26 |
| Buy* | 1 | $374.14 | Ordinary |
08:01:02 - 01-Jun-26 |
| Buy* | 1 | $374.10 | Ordinary |
08:00:38 - 01-Jun-26 |
| Buy* | 40 | $374.09 | Ordinary |
08:00:38 - 01-Jun-26 |
| Buy* | 40 | $374.09 | Ordinary |
08:00:38 - 01-Jun-26 |
| Sell* | 1 | $374.06 | Ordinary |
08:00:24 - 01-Jun-26 |
| Sell* | 25 | $374.18 | Ordinary |
08:00:23 - 01-Jun-26 |
| Unknown* | 1 | $374.20 | Ordinary |
08:00:03 - 01-Jun-26 |
| Sell* | 2 | $374.18 | Ordinary |
08:00:01 - 01-Jun-26 |
| Buy* | 30 | $374.12 | Ordinary |
07:59:54 - 01-Jun-26 |
| Buy* | 30 | $374.12 | Ordinary |
07:59:54 - 01-Jun-26 |
| Sell* | 40 | $374.09 | Ordinary |
07:59:52 - 01-Jun-26 |
| Buy* | 1 | $374.02 | Ordinary |
07:58:42 - 01-Jun-26 |
| Buy* | 24 | $374.00 | Ordinary |
07:58:42 - 01-Jun-26 |
| Buy* | 61 | $374.00 | Ordinary |
07:58:42 - 01-Jun-26 |
| Buy* | 30 | $373.99 | Ordinary |
07:58:42 - 01-Jun-26 |
| Sell* | 20 | $373.87 | Ordinary |
07:58:29 - 01-Jun-26 |
| Sell* | 1 | $373.85 | Ordinary |
07:58:25 - 01-Jun-26 |
| Buy* | 1 | $373.85 | Ordinary |
07:58:19 - 01-Jun-26 |
| Sell* | 1 | $373.85 | Ordinary |
07:58:03 - 01-Jun-26 |
| Sell* | 3 | $373.85 | Ordinary |
07:57:57 - 01-Jun-26 |
| Sell* | 1 | $373.85 | Ordinary |
07:57:57 - 01-Jun-26 |
| Buy* | 40 | $373.83 | Ordinary |
07:56:55 - 01-Jun-26 |
| Buy* | 6 | $373.85 | Ordinary |
07:56:24 - 01-Jun-26 |
| Buy* | 1 | $373.81 | Ordinary |
07:56:23 - 01-Jun-26 |
| Buy* | 1 | $373.81 | Ordinary |
07:56:19 - 01-Jun-26 |
| Buy* | 1 | $373.81 | Ordinary |
07:56:16 - 01-Jun-26 |
| Sell* | 1 | $373.82 | Ordinary |
07:55:40 - 01-Jun-26 |
| Sell* | 34 | $373.80 | Ordinary |
07:54:38 - 01-Jun-26 |
| Sell* | 5 | $373.81 | Ordinary |
07:54:38 - 01-Jun-26 |
| Sell* | 16 | $373.81 | Ordinary |
07:54:38 - 01-Jun-26 |
| Buy* | 3 | $373.85 | Ordinary |
07:54:38 - 01-Jun-26 |
| Sell* | 2 | $373.83 | Ordinary |
07:54:35 - 01-Jun-26 |
| Sell* | 8 | $373.85 | Ordinary |
07:53:36 - 01-Jun-26 |
| Sell* | 27 | $373.85 | Ordinary |
07:53:36 - 01-Jun-26 |
| Sell* | 13 | $373.85 | Ordinary |
07:53:36 - 01-Jun-26 |
| Sell* | 16 | $373.83 | Ordinary |
07:53:14 - 01-Jun-26 |
| Sell* | 16 | $373.83 | Ordinary |
07:53:14 - 01-Jun-26 |
| Buy* | 1 | $373.85 | Ordinary |
07:53:14 - 01-Jun-26 |
| Buy* | 79 | $373.85 | Ordinary |
07:53:14 - 01-Jun-26 |
| Buy* | 1 | $373.85 | Ordinary |
07:53:14 - 01-Jun-26 |
| Buy* | 30 | $373.84 | Ordinary |
07:53:14 - 01-Jun-26 |
| Buy* | 15 | $373.85 | Ordinary |
07:51:59 - 01-Jun-26 |
| Buy* | 2 | $373.85 | Ordinary |
07:51:59 - 01-Jun-26 |
| Buy* | 5 | $373.85 | Ordinary |
07:51:59 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:51:39 - 01-Jun-26 |
| Buy* | 20 | $373.83 | Ordinary |
07:51:19 - 01-Jun-26 |
| Buy* | 5 | $373.81 | Ordinary |
07:51:17 - 01-Jun-26 |
| Buy* | 10 | $373.81 | Ordinary |
07:51:17 - 01-Jun-26 |
| Buy* | 10 | $373.81 | Ordinary |
07:51:17 - 01-Jun-26 |
| Sell* | 40 | $373.79 | Ordinary |
07:51:11 - 01-Jun-26 |
| Sell* | 25 | $373.82 | Ordinary |
07:51:04 - 01-Jun-26 |
| Sell* | 2 | $373.69 | Ordinary |
07:50:40 - 01-Jun-26 |
| Sell* | 1 | $373.69 | Ordinary |
07:50:40 - 01-Jun-26 |
| Sell* | 3 | $373.70 | Ordinary |
07:50:40 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:50:21 - 01-Jun-26 |
| Sell* | 1 | $373.71 | Ordinary |
07:50:21 - 01-Jun-26 |
| Sell* | 20 | $373.72 | Ordinary |
07:50:20 - 01-Jun-26 |
| Sell* | 2 | $373.72 | Ordinary |
07:50:16 - 01-Jun-26 |
| Sell* | 4 | $373.73 | Ordinary |
07:50:15 - 01-Jun-26 |
| Sell* | 4 | $373.73 | Ordinary |
07:50:15 - 01-Jun-26 |
| Sell* | 4 | $373.73 | Ordinary |
07:50:15 - 01-Jun-26 |
| Sell* | 4 | $373.75 | Ordinary |
07:50:15 - 01-Jun-26 |
| Sell* | 1 | $373.75 | Ordinary |
07:50:15 - 01-Jun-26 |
| Sell* | 4 | $373.76 | Ordinary |
07:50:15 - 01-Jun-26 |
| Sell* | 5 | $373.77 | Ordinary |
07:50:15 - 01-Jun-26 |
| Unknown* | 1 | $373.80 | Ordinary |
07:50:11 - 01-Jun-26 |
| Sell* | 20 | $373.85 | Ordinary |
07:49:57 - 01-Jun-26 |
| Buy* | 5 | $373.84 | Ordinary |
07:49:57 - 01-Jun-26 |
| Sell* | 1 | $373.76 | Ordinary |
07:49:01 - 01-Jun-26 |
| Sell* | 40 | $373.80 | Ordinary |
07:48:38 - 01-Jun-26 |
| Buy* | 5 | $373.85 | Ordinary |
07:48:32 - 01-Jun-26 |
| Sell* | 2 | $373.80 | Ordinary |
07:48:22 - 01-Jun-26 |
| Buy* | 16 | $373.83 | Ordinary |
07:48:12 - 01-Jun-26 |
| Buy* | 16 | $373.82 | Ordinary |
07:48:12 - 01-Jun-26 |
| Buy* | 20 | $373.80 | Ordinary |
07:48:08 - 01-Jun-26 |
| Buy* | 5 | $373.79 | Ordinary |
07:47:53 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:46:48 - 01-Jun-26 |
| Sell* | 5 | $373.80 | Ordinary |
07:46:44 - 01-Jun-26 |
| Buy* | 10 | $373.86 | Ordinary |
07:45:05 - 01-Jun-26 |
| Buy* | 30 | $373.84 | Ordinary |
07:45:05 - 01-Jun-26 |
| Buy* | 10 | $373.85 | Ordinary |
07:45:05 - 01-Jun-26 |
| Buy* | 30 | $373.82 | Ordinary |
07:45:05 - 01-Jun-26 |
| Sell* | 40 | $373.81 | Ordinary |
07:44:57 - 01-Jun-26 |
| Buy* | 2 | $373.86 | Ordinary |
07:44:43 - 01-Jun-26 |
| Buy* | 3 | $373.81 | Ordinary |
07:44:41 - 01-Jun-26 |
| Buy* | 25 | $373.81 | Ordinary |
07:44:41 - 01-Jun-26 |
| Buy* | 5 | $373.80 | Ordinary |
07:44:41 - 01-Jun-26 |
| Buy* | 30 | $373.81 | Ordinary |
07:44:41 - 01-Jun-26 |
| Buy* | 30 | $373.81 | Ordinary |
07:44:41 - 01-Jun-26 |
| Buy* | 5 | $373.80 | Ordinary |
07:44:41 - 01-Jun-26 |
| Buy* | 10 | $373.80 | Ordinary |
07:44:41 - 01-Jun-26 |
| Buy* | 2 | $373.75 | Ordinary |
07:44:41 - 01-Jun-26 |
| Buy* | 13 | $373.75 | Ordinary |
07:44:41 - 01-Jun-26 |
| Buy* | 20 | $373.70 | Ordinary |
07:44:41 - 01-Jun-26 |
| Buy* | 72 | $373.71 | Ordinary |
07:44:22 - 01-Jun-26 |
| Buy* | 8 | $373.68 | Ordinary |
07:44:12 - 01-Jun-26 |
| Buy* | 100 | $373.67 | Ordinary |
07:44:12 - 01-Jun-26 |
| Sell* | 1 | $373.66 | Ordinary |
07:44:03 - 01-Jun-26 |
| Sell* | 16 | $373.66 | Ordinary |
07:43:40 - 01-Jun-26 |
| Buy* | 10 | $373.72 | Ordinary |
07:43:37 - 01-Jun-26 |
| Sell* | 21 | $373.68 | Ordinary |
07:43:35 - 01-Jun-26 |
| Sell* | 1 | $373.62 | Ordinary |
07:43:25 - 01-Jun-26 |
| Sell* | 51 | $373.68 | Ordinary |
07:43:25 - 01-Jun-26 |
| Buy* | 3 | $373.69 | Ordinary |
07:43:21 - 01-Jun-26 |
| Buy* | 25 | $373.69 | Ordinary |
07:43:19 - 01-Jun-26 |
| Buy* | 9 | $373.76 | Ordinary |
07:43:00 - 01-Jun-26 |
| Buy* | 1 | $373.73 | Ordinary |
07:42:43 - 01-Jun-26 |
| Sell* | 1 | $373.65 | Ordinary |
07:42:15 - 01-Jun-26 |
| Sell* | 1 | $373.79 | Ordinary |
07:41:42 - 01-Jun-26 |
| Sell* | 2 | $373.75 | Ordinary |
07:41:39 - 01-Jun-26 |
| Sell* | 1 | $373.78 | Ordinary |
07:40:45 - 01-Jun-26 |
| Sell* | 10 | $373.86 | Ordinary |
07:40:34 - 01-Jun-26 |
| Sell* | 30 | $373.86 | Ordinary |
07:40:34 - 01-Jun-26 |
| Buy* | 12 | $373.96 | Ordinary |
07:39:56 - 01-Jun-26 |
| Buy* | 4 | $373.95 | Ordinary |
07:39:56 - 01-Jun-26 |
| Buy* | 22 | $373.80 | Ordinary |
07:39:39 - 01-Jun-26 |
| Buy* | 78 | $373.80 | Ordinary |
07:39:39 - 01-Jun-26 |
| Sell* | 20 | $373.70 | Ordinary |
07:39:39 - 01-Jun-26 |
| Buy* | 5 | $373.70 | Ordinary |
07:39:39 - 01-Jun-26 |
| Buy* | 20 | $373.70 | Ordinary |
07:39:31 - 01-Jun-26 |
| Buy* | 5 | $373.70 | Ordinary |
07:39:31 - 01-Jun-26 |
| Buy* | 15 | $373.50 | Ordinary |
07:38:48 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:38:23 - 01-Jun-26 |
| Sell* | 16 | $373.59 | Ordinary |
07:38:18 - 01-Jun-26 |
| Buy* | 9 | $373.65 | Ordinary |
07:38:18 - 01-Jun-26 |
| Buy* | 80 | $373.64 | Ordinary |
07:38:18 - 01-Jun-26 |
| Buy* | 20 | $373.65 | Ordinary |
07:38:18 - 01-Jun-26 |
| Buy* | 10 | $373.65 | Ordinary |
07:38:18 - 01-Jun-26 |
| Buy* | 30 | $373.65 | Ordinary |
07:38:18 - 01-Jun-26 |
| Sell* | 24 | $373.63 | Ordinary |
07:38:17 - 01-Jun-26 |
| Sell* | 16 | $373.63 | Ordinary |
07:38:17 - 01-Jun-26 |
| Buy* | 8 | $373.63 | Ordinary |
07:38:04 - 01-Jun-26 |
| Buy* | 98 | $373.50 | Ordinary |
07:37:38 - 01-Jun-26 |
| Buy* | 35 | $373.48 | Ordinary |
07:37:38 - 01-Jun-26 |
| Buy* | 26 | $373.50 | Ordinary |
07:37:38 - 01-Jun-26 |
| Buy* | 51 | $373.50 | Ordinary |
07:37:38 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
07:37:09 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:37:09 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:37:09 - 01-Jun-26 |
| Sell* | 25 | $373.50 | Ordinary |
07:37:09 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:37:09 - 01-Jun-26 |
| Sell* | 1 | $373.52 | Ordinary |
07:37:09 - 01-Jun-26 |
| Sell* | 29 | $373.51 | Ordinary |
07:37:09 - 01-Jun-26 |
| Sell* | 2 | $373.53 | Ordinary |
07:37:09 - 01-Jun-26 |
| Buy* | 1 | $373.65 | Ordinary |
07:37:01 - 01-Jun-26 |
| Buy* | 1 | $373.66 | Ordinary |
07:36:12 - 01-Jun-26 |
| Sell* | 29 | $373.54 | Ordinary |
07:36:10 - 01-Jun-26 |
| Sell* | 2 | $373.54 | Ordinary |
07:36:10 - 01-Jun-26 |
| Buy* | 1 | $373.76 | Ordinary |
07:36:01 - 01-Jun-26 |
| Sell* | 4 | $373.63 | Ordinary |
07:35:43 - 01-Jun-26 |
| Sell* | 1 | $373.63 | Ordinary |
07:35:43 - 01-Jun-26 |
| Sell* | 1 | $373.65 | Ordinary |
07:35:43 - 01-Jun-26 |
| Buy* | 1 | $373.76 | Ordinary |
07:35:31 - 01-Jun-26 |
| Sell* | 6 | $373.61 | Ordinary |
07:35:29 - 01-Jun-26 |
| Sell* | 5 | $373.60 | Ordinary |
07:35:29 - 01-Jun-26 |
| Sell* | 29 | $373.64 | Ordinary |
07:35:29 - 01-Jun-26 |
| Sell* | 6 | $373.64 | Ordinary |
07:35:29 - 01-Jun-26 |
| Unknown* | 16 | $373.65 | Ordinary |
07:35:28 - 01-Jun-26 |
| Buy* | 4 | $373.75 | Ordinary |
07:35:22 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:35:20 - 01-Jun-26 |
| Buy* | 4 | $373.73 | Ordinary |
07:35:15 - 01-Jun-26 |
| Buy* | 1 | $373.77 | Ordinary |
07:34:55 - 01-Jun-26 |
| Buy* | 20 | $373.70 | Ordinary |
07:34:55 - 01-Jun-26 |
| Buy* | 4 | $373.70 | Ordinary |
07:34:55 - 01-Jun-26 |
| Buy* | 52 | $373.70 | Ordinary |
07:34:55 - 01-Jun-26 |
| Sell* | 1 | $373.67 | Ordinary |
07:34:10 - 01-Jun-26 |
| Sell* | 270 | $373.69 | Ordinary |
07:33:54 - 01-Jun-26 |
| Buy* | 30 | $373.69 | Ordinary |
07:33:54 - 01-Jun-26 |
| Buy* | 25 | $373.70 | Ordinary |
07:33:53 - 01-Jun-26 |
| Sell* | 1 | $373.52 | Ordinary |
07:33:08 - 01-Jun-26 |
| Buy* | 1 | $373.67 | Ordinary |
07:33:01 - 01-Jun-26 |
| Sell* | 3 | $373.43 | Ordinary |
07:32:27 - 01-Jun-26 |
| Sell* | 5 | $373.48 | Ordinary |
07:32:27 - 01-Jun-26 |
| Sell* | 5 | $373.50 | Ordinary |
07:32:27 - 01-Jun-26 |
| Sell* | 50 | $373.50 | Ordinary |
07:32:27 - 01-Jun-26 |
| Sell* | 40 | $373.51 | Ordinary |
07:32:27 - 01-Jun-26 |
| Sell* | 9 | $373.55 | Ordinary |
07:32:14 - 01-Jun-26 |
| Sell* | 11 | $373.55 | Ordinary |
07:32:11 - 01-Jun-26 |
| Sell* | 10 | $373.60 | Ordinary |
07:32:11 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:32:11 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:32:11 - 01-Jun-26 |
| Sell* | 12 | $373.61 | Ordinary |
07:32:08 - 01-Jun-26 |
| Sell* | 1 | $373.61 | Ordinary |
07:32:08 - 01-Jun-26 |
| Sell* | 4 | $373.63 | Ordinary |
07:32:00 - 01-Jun-26 |
| Buy* | 6 | $373.70 | Ordinary |
07:31:21 - 01-Jun-26 |
| Sell* | 11 | $373.68 | Ordinary |
07:31:16 - 01-Jun-26 |
| Sell* | 3 | $373.80 | Ordinary |
07:31:16 - 01-Jun-26 |
| Sell* | 12 | $373.65 | Ordinary |
07:30:47 - 01-Jun-26 |
| Sell* | 11 | $373.68 | Ordinary |
07:30:44 - 01-Jun-26 |
| Sell* | 16 | $373.70 | Ordinary |
07:30:43 - 01-Jun-26 |
| Buy* | 1 | $373.67 | Ordinary |
07:30:10 - 01-Jun-26 |
| Sell* | 5 | $373.75 | Ordinary |
07:30:08 - 01-Jun-26 |
| Sell* | 3 | $373.65 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 10 | $373.65 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 4 | $373.70 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 37 | $373.70 | Ordinary |
07:30:02 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:30:01 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
07:30:01 - 01-Jun-26 |
| Sell* | 1 | $373.72 | Ordinary |
07:30:01 - 01-Jun-26 |
| Sell* | 2 | $373.76 | Ordinary |
07:30:01 - 01-Jun-26 |
| Sell* | 24 | $373.70 | Ordinary |
07:30:01 - 01-Jun-26 |
| Sell* | 3 | $373.72 | Ordinary |
07:30:01 - 01-Jun-26 |
| Sell* | 1 | $373.76 | Ordinary |
07:30:01 - 01-Jun-26 |
| Buy* | 1 | $373.89 | Ordinary |
07:29:41 - 01-Jun-26 |
| Buy* | 1 | $373.89 | Ordinary |
07:29:41 - 01-Jun-26 |
| Buy* | 5 | $373.89 | Ordinary |
07:29:34 - 01-Jun-26 |
| Buy* | 4 | $373.80 | Ordinary |
07:29:18 - 01-Jun-26 |
| Buy* | 6 | $373.80 | Ordinary |
07:29:05 - 01-Jun-26 |
| Buy* | 27 | $373.87 | Ordinary |
07:28:47 - 01-Jun-26 |
| Buy* | 5 | $373.87 | Ordinary |
07:28:47 - 01-Jun-26 |
| Sell* | 4 | $373.80 | Ordinary |
07:28:41 - 01-Jun-26 |
| Sell* | 28 | $373.76 | Ordinary |
07:28:25 - 01-Jun-26 |
| Sell* | 12 | $373.76 | Ordinary |
07:28:25 - 01-Jun-26 |
| Sell* | 9 | $373.76 | Ordinary |
07:28:25 - 01-Jun-26 |
| Buy* | 5 | $373.91 | Ordinary |
07:28:17 - 01-Jun-26 |
| Buy* | 20 | $373.86 | Ordinary |
07:28:13 - 01-Jun-26 |
| Buy* | 2 | $373.85 | Ordinary |
07:26:59 - 01-Jun-26 |
| Buy* | 30 | $373.84 | Ordinary |
07:26:59 - 01-Jun-26 |
| Buy* | 30 | $373.84 | Ordinary |
07:26:59 - 01-Jun-26 |
| Sell* | 30 | $373.82 | Ordinary |
07:26:59 - 01-Jun-26 |
| Sell* | 30 | $373.81 | Ordinary |
07:26:59 - 01-Jun-26 |
| Sell* | 19 | $373.76 | Ordinary |
07:26:59 - 01-Jun-26 |
| Sell* | 1 | $373.76 | Ordinary |
07:26:59 - 01-Jun-26 |
| Sell* | 1 | $373.77 | Ordinary |
07:26:59 - 01-Jun-26 |
| Sell* | 4 | $373.83 | Ordinary |
07:26:55 - 01-Jun-26 |
| Sell* | 22 | $373.79 | Ordinary |
07:26:39 - 01-Jun-26 |
| Sell* | 12 | $373.77 | Ordinary |
07:26:39 - 01-Jun-26 |
| Sell* | 4 | $373.81 | Ordinary |
07:26:39 - 01-Jun-26 |
| Sell* | 30 | $373.82 | Ordinary |
07:26:39 - 01-Jun-26 |
| Sell* | 30 | $373.84 | Ordinary |
07:26:39 - 01-Jun-26 |
| Sell* | 22 | $373.83 | Ordinary |
07:26:39 - 01-Jun-26 |
| Buy* | 3 | $373.92 | Ordinary |
07:26:20 - 01-Jun-26 |
| Sell* | 10 | $373.83 | Ordinary |
07:25:59 - 01-Jun-26 |
| Buy* | 1 | $373.95 | Ordinary |
07:25:58 - 01-Jun-26 |
| Buy* | 27 | $373.91 | Ordinary |
07:25:09 - 01-Jun-26 |
| Buy* | 443 | $373.80 | Ordinary |
07:24:49 - 01-Jun-26 |
| Sell* | 14 | $373.80 | Ordinary |
07:24:37 - 01-Jun-26 |
| Unknown* | 1 | $373.79 | Ordinary |
07:24:24 - 01-Jun-26 |
| Sell* | 3 | $373.76 | Ordinary |
07:24:24 - 01-Jun-26 |
| Sell* | 2 | $373.87 | Ordinary |
07:24:00 - 01-Jun-26 |
| Sell* | 40 | $373.87 | Ordinary |
07:24:00 - 01-Jun-26 |
| Sell* | 80 | $373.88 | Ordinary |
07:24:00 - 01-Jun-26 |
| Sell* | 22 | $373.88 | Ordinary |
07:24:00 - 01-Jun-26 |
| Sell* | 16 | $373.885 | Ordinary |
07:24:00 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:23:28 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:23:28 - 01-Jun-26 |
| Sell* | 5 | $373.80 | Ordinary |
07:23:28 - 01-Jun-26 |
| Sell* | 1 | $373.86 | Ordinary |
07:23:04 - 01-Jun-26 |
| Sell* | 1 | $373.86 | Ordinary |
07:22:42 - 01-Jun-26 |
| Sell* | 25 | $373.93 | Ordinary |
07:22:38 - 01-Jun-26 |
| Buy* | 11 | $374.01 | Ordinary |
07:21:31 - 01-Jun-26 |
| Buy* | 10 | $374.00 | Ordinary |
07:21:30 - 01-Jun-26 |
| Buy* | 30 | $373.99 | Ordinary |
07:21:30 - 01-Jun-26 |
| Buy* | 3 | $373.97 | Ordinary |
07:21:23 - 01-Jun-26 |
| Buy* | 3 | $373.97 | Ordinary |
07:21:20 - 01-Jun-26 |
| Buy* | 2 | $373.96 | Ordinary |
07:21:20 - 01-Jun-26 |
| Sell* | 21 | $373.83 | Ordinary |
07:20:44 - 01-Jun-26 |
| Sell* | 10 | $373.90 | Ordinary |
07:20:44 - 01-Jun-26 |
| Buy* | 21 | $373.92 | Ordinary |
07:20:34 - 01-Jun-26 |
| Buy* | 29 | $373.94 | Ordinary |
07:20:29 - 01-Jun-26 |
| Buy* | 96 | $373.98 | Ordinary |
07:20:14 - 01-Jun-26 |
| Buy* | 10 | $373.98 | Ordinary |
07:20:14 - 01-Jun-26 |
| Buy* | 26 | $373.97 | Ordinary |
07:19:35 - 01-Jun-26 |
| Buy* | 5 | $373.95 | Ordinary |
07:19:35 - 01-Jun-26 |
| Buy* | 80 | $373.94 | Ordinary |
07:19:35 - 01-Jun-26 |
| Buy* | 6 | $373.94 | Ordinary |
07:19:25 - 01-Jun-26 |
| Buy* | 1 | $373.80 | Ordinary |
07:18:41 - 01-Jun-26 |
| Sell* | 5 | $373.60 | Ordinary |
07:18:07 - 01-Jun-26 |
| Sell* | 1 | $373.62 | Ordinary |
07:18:07 - 01-Jun-26 |
| Buy* | 1 | $373.80 | Ordinary |
07:17:47 - 01-Jun-26 |
| Sell* | 2 | $373.70 | Ordinary |
07:17:35 - 01-Jun-26 |
| Sell* | 1 | $373.74 | Ordinary |
07:17:35 - 01-Jun-26 |
| Sell* | 22 | $373.80 | Ordinary |
07:17:35 - 01-Jun-26 |
| Sell* | 40 | $373.80 | Ordinary |
07:17:35 - 01-Jun-26 |
| Sell* | 5 | $373.72 | Ordinary |
07:16:55 - 01-Jun-26 |
| Sell* | 30 | $373.72 | Ordinary |
07:16:55 - 01-Jun-26 |
| Sell* | 30 | $373.76 | Ordinary |
07:16:55 - 01-Jun-26 |
| Sell* | 30 | $373.82 | Ordinary |
07:16:33 - 01-Jun-26 |
| Buy* | 30 | $373.80 | Ordinary |
07:16:33 - 01-Jun-26 |
| Buy* | 10 | $373.80 | Ordinary |
07:16:33 - 01-Jun-26 |
| Buy* | 5 | $373.74 | Ordinary |
07:16:32 - 01-Jun-26 |
| Sell* | 20 | $373.65 | Ordinary |
07:16:26 - 01-Jun-26 |
| Sell* | 14 | $373.64 | Ordinary |
07:16:26 - 01-Jun-26 |
| Buy* | 40 | $373.63 | Ordinary |
07:16:00 - 01-Jun-26 |
| Unknown* | 50 | $373.62 | Ordinary |
07:15:54 - 01-Jun-26 |
| Unknown* | 24 | $373.62 | Ordinary |
07:15:54 - 01-Jun-26 |
| Sell* | 10 | $373.61 | Ordinary |
07:15:54 - 01-Jun-26 |
| Sell* | 10 | $373.61 | Ordinary |
07:15:54 - 01-Jun-26 |
| Buy* | 63 | $373.59 | Ordinary |
07:15:28 - 01-Jun-26 |
| Buy* | 1 | $373.58 | Ordinary |
07:15:28 - 01-Jun-26 |
| Buy* | 3 | $373.55 | Ordinary |
07:15:24 - 01-Jun-26 |
| Buy* | 2 | $373.55 | Ordinary |
07:15:24 - 01-Jun-26 |
| Sell* | 15 | $373.44 | Ordinary |
07:15:15 - 01-Jun-26 |
| Sell* | 16 | $373.43 | Ordinary |
07:15:15 - 01-Jun-26 |
| Buy* | 15 | $373.52 | Ordinary |
07:15:15 - 01-Jun-26 |
| Buy* | 10 | $373.53 | Ordinary |
07:15:10 - 01-Jun-26 |
| Buy* | 2 | $373.50 | Ordinary |
07:14:50 - 01-Jun-26 |
| Buy* | 8 | $373.50 | Ordinary |
07:14:50 - 01-Jun-26 |
| Buy* | 10 | $373.43 | Ordinary |
07:13:58 - 01-Jun-26 |
| Sell* | 15 | $373.32 | Ordinary |
07:13:52 - 01-Jun-26 |
| Sell* | 6 | $373.32 | Ordinary |
07:13:52 - 01-Jun-26 |
| Sell* | 29 | $373.33 | Ordinary |
07:13:52 - 01-Jun-26 |
| Sell* | 1 | $373.33 | Ordinary |
07:13:52 - 01-Jun-26 |
| Sell* | 30 | $373.34 | Ordinary |
07:13:52 - 01-Jun-26 |
| Sell* | 15 | $373.38 | Ordinary |
07:13:52 - 01-Jun-26 |
| Sell* | 1 | $373.38 | Ordinary |
07:13:52 - 01-Jun-26 |
| Sell* | 10 | $373.43 | Ordinary |
07:13:39 - 01-Jun-26 |
| Sell* | 1 | $373.49 | Ordinary |
07:13:39 - 01-Jun-26 |
| Sell* | 5 | $373.45 | Ordinary |
07:13:33 - 01-Jun-26 |
| Sell* | 40 | $373.46 | Ordinary |
07:13:33 - 01-Jun-26 |
| Sell* | 40 | $373.46 | Ordinary |
07:13:33 - 01-Jun-26 |
| Sell* | 3 | $373.50 | Ordinary |
07:13:33 - 01-Jun-26 |
| Buy* | 5 | $373.55 | Ordinary |
07:13:24 - 01-Jun-26 |
| Buy* | 10 | $373.56 | Ordinary |
07:13:02 - 01-Jun-26 |
| Buy* | 30 | $373.56 | Ordinary |
07:13:02 - 01-Jun-26 |
| Buy* | 10 | $373.49 | Ordinary |
07:13:00 - 01-Jun-26 |
| Sell* | 7 | $373.47 | Ordinary |
07:12:59 - 01-Jun-26 |
| Sell* | 15 | $373.47 | Ordinary |
07:12:59 - 01-Jun-26 |
| Sell* | 5 | $373.47 | Ordinary |
07:12:59 - 01-Jun-26 |
| Buy* | 5 | $373.49 | Ordinary |
07:12:46 - 01-Jun-26 |
| Buy* | 5 | $373.48 | Ordinary |
07:12:46 - 01-Jun-26 |
| Buy* | 16 | $373.46 | Ordinary |
07:12:13 - 01-Jun-26 |
| Buy* | 16 | $373.44 | Ordinary |
07:12:13 - 01-Jun-26 |
| Buy* | 5 | $373.41 | Ordinary |
07:12:13 - 01-Jun-26 |
| Buy* | 16 | $373.455 | Ordinary |
07:12:03 - 01-Jun-26 |
| Sell* | 40 | $373.36 | Ordinary |
07:11:31 - 01-Jun-26 |
| Sell* | 60 | $373.33 | Ordinary |
07:11:28 - 01-Jun-26 |
| Sell* | 20 | $373.33 | Ordinary |
07:11:28 - 01-Jun-26 |
| Sell* | 10 | $373.30 | Ordinary |
07:11:28 - 01-Jun-26 |
| Sell* | 10 | $373.30 | Ordinary |
07:11:28 - 01-Jun-26 |
| Sell* | 18 | $373.30 | Ordinary |
07:11:28 - 01-Jun-26 |
| Sell* | 12 | $373.30 | Ordinary |
07:11:28 - 01-Jun-26 |
| Sell* | 18 | $373.32 | Ordinary |
07:11:28 - 01-Jun-26 |
| Sell* | 2 | $373.32 | Ordinary |
07:11:28 - 01-Jun-26 |
| Sell* | 1 | $373.32 | Ordinary |
07:11:28 - 01-Jun-26 |
| Sell* | 29 | $373.32 | Ordinary |
07:11:28 - 01-Jun-26 |
| Sell* | 10 | $373.45 | Ordinary |
07:11:28 - 01-Jun-26 |
| Sell* | 30 | $373.32 | Ordinary |
07:11:28 - 01-Jun-26 |
| Buy* | 16 | $373.34 | Ordinary |
07:11:24 - 01-Jun-26 |
| Sell* | 14 | $373.45 | Ordinary |
07:10:55 - 01-Jun-26 |
| Sell* | 26 | $373.45 | Ordinary |
07:10:55 - 01-Jun-26 |
| Buy* | 21 | $373.43 | Ordinary |
07:10:41 - 01-Jun-26 |
| Sell* | 35 | $373.25 | Ordinary |
07:10:41 - 01-Jun-26 |
| Sell* | 3 | $373.25 | Ordinary |
07:10:41 - 01-Jun-26 |
| Sell* | 35 | $373.27 | Ordinary |
07:10:41 - 01-Jun-26 |
| Buy* | 8 | $373.33 | Ordinary |
07:10:41 - 01-Jun-26 |
| Buy* | 1 | $373.31 | Ordinary |
07:10:41 - 01-Jun-26 |
| Buy* | 50 | $373.28 | Ordinary |
07:10:41 - 01-Jun-26 |
| Sell* | 30 | $373.16 | Ordinary |
07:10:36 - 01-Jun-26 |
| Sell* | 10 | $373.06 | Ordinary |
07:10:31 - 01-Jun-26 |
| Sell* | 30 | $373.06 | Ordinary |
07:10:31 - 01-Jun-26 |
| Sell* | 30 | $373.06 | Ordinary |
07:10:31 - 01-Jun-26 |
| Sell* | 30 | $373.06 | Ordinary |
07:10:31 - 01-Jun-26 |
| Sell* | 4 | $373.09 | Ordinary |
07:10:21 - 01-Jun-26 |
| Sell* | 6 | $373.09 | Ordinary |
07:10:21 - 01-Jun-26 |
| Sell* | 40 | $373.09 | Ordinary |
07:10:21 - 01-Jun-26 |
| Sell* | 11 | $373.09 | Ordinary |
07:10:21 - 01-Jun-26 |
| Sell* | 9 | $373.01 | Ordinary |
07:10:15 - 01-Jun-26 |
| Sell* | 1 | $373.01 | Ordinary |
07:10:15 - 01-Jun-26 |
| Sell* | 1 | $373.01 | Ordinary |
07:10:15 - 01-Jun-26 |
| Sell* | 5 | $373.01 | Ordinary |
07:10:15 - 01-Jun-26 |
| Sell* | 1 | $373.05 | Ordinary |
07:10:15 - 01-Jun-26 |
| Sell* | 1 | $373.05 | Ordinary |
07:10:15 - 01-Jun-26 |
| Sell* | 1 | $373.06 | Ordinary |
07:10:15 - 01-Jun-26 |
| Sell* | 5 | $373.08 | Ordinary |
07:10:14 - 01-Jun-26 |
| Sell* | 1 | $373.09 | Ordinary |
07:10:14 - 01-Jun-26 |
| Sell* | 1 | $373.09 | Ordinary |
07:10:14 - 01-Jun-26 |
| Sell* | 10 | $373.10 | Ordinary |
07:10:14 - 01-Jun-26 |
| Sell* | 1 | $373.10 | Ordinary |
07:10:14 - 01-Jun-26 |
| Sell* | 20 | $373.10 | Ordinary |
07:10:14 - 01-Jun-26 |
| Sell* | 14 | $373.11 | Ordinary |
07:10:10 - 01-Jun-26 |
| Sell* | 20 | $373.11 | Ordinary |
07:10:10 - 01-Jun-26 |
| Sell* | 7 | $373.12 | Ordinary |
07:10:10 - 01-Jun-26 |
| Sell* | 26 | $373.12 | Ordinary |
07:10:10 - 01-Jun-26 |
| Sell* | 7 | $373.12 | Ordinary |
07:10:10 - 01-Jun-26 |
| Buy* | 5 | $373.15 | Ordinary |
07:09:52 - 01-Jun-26 |
| Buy* | 6 | $373.15 | Ordinary |
07:09:48 - 01-Jun-26 |
| Buy* | 39 | $373.15 | Ordinary |
07:09:48 - 01-Jun-26 |
| Sell* | 5 | $373.17 | Ordinary |
07:09:46 - 01-Jun-26 |
| Sell* | 1 | $373.17 | Ordinary |
07:09:30 - 01-Jun-26 |
| Sell* | 1 | $373.18 | Ordinary |
07:09:14 - 01-Jun-26 |
| Sell* | 40 | $373.29 | Ordinary |
07:09:14 - 01-Jun-26 |
| Sell* | 40 | $373.18 | Ordinary |
07:09:14 - 01-Jun-26 |
| Buy* | 2 | $373.20 | Ordinary |
07:09:02 - 01-Jun-26 |
| Buy* | 1 | $373.37 | Ordinary |
07:08:58 - 01-Jun-26 |
| Sell* | 1 | $373.13 | Ordinary |
07:08:21 - 01-Jun-26 |
| Sell* | 10 | $373.14 | Ordinary |
07:08:21 - 01-Jun-26 |
| Sell* | 13 | $373.16 | Ordinary |
07:08:19 - 01-Jun-26 |
| Sell* | 1 | $373.17 | Ordinary |
07:08:19 - 01-Jun-26 |
| Sell* | 37 | $373.17 | Ordinary |
07:08:19 - 01-Jun-26 |
| Sell* | 3 | $373.21 | Ordinary |
07:08:11 - 01-Jun-26 |
| Sell* | 16 | $373.27 | Ordinary |
07:07:34 - 01-Jun-26 |
| Sell* | 13 | $373.19 | Ordinary |
07:07:31 - 01-Jun-26 |
| Sell* | 7 | $373.16 | Ordinary |
07:07:26 - 01-Jun-26 |
| Sell* | 8 | $373.17 | Ordinary |
07:07:26 - 01-Jun-26 |
| Sell* | 1 | $373.18 | Ordinary |
07:07:26 - 01-Jun-26 |
| Sell* | 5 | $373.25 | Ordinary |
07:07:26 - 01-Jun-26 |
| Sell* | 11 | $373.28 | Ordinary |
07:07:21 - 01-Jun-26 |
| Sell* | 14 | $373.28 | Ordinary |
07:07:21 - 01-Jun-26 |
| Sell* | 2 | $373.28 | Ordinary |
07:07:21 - 01-Jun-26 |
| Sell* | 10 | $373.30 | Ordinary |
07:07:21 - 01-Jun-26 |
| Sell* | 10 | $373.30 | Ordinary |
07:07:21 - 01-Jun-26 |
| Sell* | 30 | $373.30 | Ordinary |
07:07:21 - 01-Jun-26 |
| Sell* | 2 | $373.31 | Ordinary |
07:07:21 - 01-Jun-26 |
| Sell* | 1 | $373.33 | Ordinary |
07:07:21 - 01-Jun-26 |
| Sell* | 2 | $373.36 | Ordinary |
07:07:18 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Ordinary |
07:07:18 - 01-Jun-26 |
| Sell* | 1 | $373.37 | Ordinary |
07:07:18 - 01-Jun-26 |
| Sell* | 3 | $373.38 | Ordinary |
07:07:17 - 01-Jun-26 |
| Sell* | 1 | $373.39 | Ordinary |
07:07:15 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Ordinary |
07:07:09 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Ordinary |
07:07:09 - 01-Jun-26 |
| Sell* | 1 | $373.41 | Ordinary |
07:07:09 - 01-Jun-26 |
| Sell* | 1 | $373.41 | Ordinary |
07:07:09 - 01-Jun-26 |
| Sell* | 1 | $373.41 | Ordinary |
07:07:09 - 01-Jun-26 |
| Sell* | 5 | $373.44 | Ordinary |
07:07:09 - 01-Jun-26 |
| Sell* | 5 | $373.47 | Ordinary |
07:07:07 - 01-Jun-26 |
| Buy* | 3 | $373.55 | Ordinary |
07:06:47 - 01-Jun-26 |
| Sell* | 5 | $373.44 | Ordinary |
07:06:41 - 01-Jun-26 |
| Sell* | 5 | $373.44 | Ordinary |
07:06:41 - 01-Jun-26 |
| Sell* | 40 | $373.44 | Ordinary |
07:06:41 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
07:06:40 - 01-Jun-26 |
| Sell* | 10 | $373.50 | Ordinary |
07:06:40 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:06:40 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:06:40 - 01-Jun-26 |
| Sell* | 1 | $373.50 | Ordinary |
07:06:40 - 01-Jun-26 |
| Sell* | 3 | $373.50 | Ordinary |
07:06:40 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
07:06:40 - 01-Jun-26 |
| Sell* | 10 | $373.50 | Ordinary |
07:06:40 - 01-Jun-26 |
| Sell* | 3 | $373.50 | Ordinary |
07:06:40 - 01-Jun-26 |
| Sell* | 2 | $373.50 | Ordinary |
07:06:40 - 01-Jun-26 |
| Sell* | 1 | $373.55 | Ordinary |
07:06:36 - 01-Jun-26 |
| Sell* | 5 | $373.56 | Ordinary |
07:06:36 - 01-Jun-26 |
| Sell* | 10 | $373.59 | Ordinary |
07:06:36 - 01-Jun-26 |
| Buy* | 23 | $373.83 | Ordinary |
07:06:28 - 01-Jun-26 |
| Sell* | 1 | $373.63 | Ordinary |
07:06:22 - 01-Jun-26 |
| Sell* | 2 | $373.67 | Ordinary |
07:06:22 - 01-Jun-26 |
| Buy* | 1 | $373.83 | Ordinary |
07:06:05 - 01-Jun-26 |
| Sell* | 5 | $373.80 | Ordinary |
07:06:03 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:06:03 - 01-Jun-26 |
| Sell* | 1 | $373.68 | Ordinary |
07:05:07 - 01-Jun-26 |
| Sell* | 5 | $373.69 | Ordinary |
07:05:07 - 01-Jun-26 |
| Sell* | 8 | $373.70 | Ordinary |
07:05:07 - 01-Jun-26 |
| Sell* | 32 | $373.70 | Ordinary |
07:05:07 - 01-Jun-26 |
| Buy* | 2 | $373.99 | Ordinary |
07:04:40 - 01-Jun-26 |
| Buy* | 100 | $373.87 | Ordinary |
07:04:40 - 01-Jun-26 |
| Buy* | 80 | $373.80 | Ordinary |
07:04:16 - 01-Jun-26 |
| Buy* | 26 | $373.77 | Ordinary |
07:04:16 - 01-Jun-26 |
| Sell* | 3 | $373.56 | Ordinary |
07:04:05 - 01-Jun-26 |
| Sell* | 3 | $373.57 | Ordinary |
07:04:05 - 01-Jun-26 |
| Sell* | 30 | $373.51 | Ordinary |
07:02:53 - 01-Jun-26 |
| Sell* | 2 | $373.52 | Ordinary |
07:02:53 - 01-Jun-26 |
| Sell* | 12 | $373.52 | Ordinary |
07:02:53 - 01-Jun-26 |
| Sell* | 5 | $373.54 | Ordinary |
07:02:53 - 01-Jun-26 |
| Sell* | 5 | $373.55 | Ordinary |
07:02:53 - 01-Jun-26 |
| Sell* | 1 | $373.59 | Ordinary |
07:02:53 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
07:02:53 - 01-Jun-26 |
| Sell* | 20 | $373.61 | Ordinary |
07:02:53 - 01-Jun-26 |
| Sell* | 20 | $373.62 | Ordinary |
07:02:53 - 01-Jun-26 |
| Sell* | 6 | $373.63 | Ordinary |
07:02:38 - 01-Jun-26 |
| Sell* | 3 | $373.70 | Ordinary |
07:02:28 - 01-Jun-26 |
| Sell* | 1 | $373.65 | Ordinary |
07:02:07 - 01-Jun-26 |
| Sell* | 1 | $373.66 | Ordinary |
07:02:07 - 01-Jun-26 |
| Sell* | 15 | $373.68 | Ordinary |
07:02:07 - 01-Jun-26 |
| Sell* | 1 | $373.68 | Ordinary |
07:02:07 - 01-Jun-26 |
| Sell* | 4 | $373.68 | Ordinary |
07:02:07 - 01-Jun-26 |
| Sell* | 2 | $373.69 | Ordinary |
07:02:02 - 01-Jun-26 |
| Sell* | 2 | $373.73 | Ordinary |
07:02:00 - 01-Jun-26 |
| Sell* | 1 | $373.73 | Ordinary |
07:02:00 - 01-Jun-26 |
| Sell* | 11 | $373.77 | Ordinary |
07:02:00 - 01-Jun-26 |
| Sell* | 10 | $373.80 | Ordinary |
07:01:59 - 01-Jun-26 |
| Buy* | 3 | $373.90 | Ordinary |
07:01:51 - 01-Jun-26 |
| Buy* | 2 | $373.88 | Ordinary |
07:01:51 - 01-Jun-26 |
| Buy* | 2 | $373.87 | Ordinary |
07:01:51 - 01-Jun-26 |
| Buy* | 2 | $373.87 | Ordinary |
07:01:51 - 01-Jun-26 |
| Buy* | 2 | $373.87 | Ordinary |
07:01:51 - 01-Jun-26 |
| Sell* | 10 | $373.83 | Ordinary |
07:01:49 - 01-Jun-26 |
| Buy* | 3 | $373.89 | Ordinary |
07:01:45 - 01-Jun-26 |
| Buy* | 3 | $373.89 | Ordinary |
07:01:44 - 01-Jun-26 |
| Sell* | 10 | $373.93 | Ordinary |
07:01:39 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
07:01:37 - 01-Jun-26 |
| Sell* | 1 | $373.86 | Ordinary |
07:01:36 - 01-Jun-26 |
| Sell* | 3 | $373.87 | Ordinary |
07:01:35 - 01-Jun-26 |
| Sell* | 2 | $373.90 | Ordinary |
07:01:34 - 01-Jun-26 |
| Sell* | 5 | $373.90 | Ordinary |
07:01:34 - 01-Jun-26 |
| Sell* | 1 | $373.90 | Ordinary |
07:01:34 - 01-Jun-26 |
| Sell* | 8 | $373.93 | Ordinary |
07:01:33 - 01-Jun-26 |
| Sell* | 45 | $373.98 | Ordinary |
07:01:33 - 01-Jun-26 |
| Sell* | 55 | $373.98 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 4 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 27 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 4 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 20 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 80 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 119 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 81 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 19 | $374.00 | Ordinary |
07:01:32 - 01-Jun-26 |
| Sell* | 31 | $374.00 | Ordinary |
07:01:27 - 01-Jun-26 |
| Sell* | 69 | $374.00 | Ordinary |
07:01:27 - 01-Jun-26 |
| Sell* | 5 | $374.02 | Ordinary |
07:01:27 - 01-Jun-26 |
| Sell* | 25 | $374.15 | Ordinary |
07:01:18 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
07:01:03 - 01-Jun-26 |
| Buy* | 2 | $374.40 | Ordinary |
07:01:02 - 01-Jun-26 |
| Sell* | 2 | $374.13 | Ordinary |
07:01:02 - 01-Jun-26 |
| Sell* | 10 | $374.13 | Ordinary |
07:01:02 - 01-Jun-26 |
| Sell* | 5 | $374.20 | Ordinary |
07:00:46 - 01-Jun-26 |
| Sell* | 4 | $374.28 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 2 | $374.28 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 1 | $374.28 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 36 | $374.28 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 1 | $374.28 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 10 | $374.29 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 12 | $374.29 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 3 | $374.29 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 30 | $374.31 | Ordinary |
07:00:21 - 01-Jun-26 |
| Sell* | 68 | $374.29 | Ordinary |
07:00:21 - 01-Jun-26 |
| Buy* | 24 | $374.63 | Ordinary |
07:00:13 - 01-Jun-26 |
| Sell* | 30 | $374.61 | Ordinary |
07:00:13 - 01-Jun-26 |
| Sell* | 1 | $374.29 | Ordinary |
07:00:11 - 01-Jun-26 |
| Sell* | 16 | $374.30 | Ordinary |
07:00:11 - 01-Jun-26 |
| Sell* | 16 | $374.32 | Ordinary |
07:00:11 - 01-Jun-26 |
| Sell* | 3 | $374.29 | Ordinary |
07:00:11 - 01-Jun-26 |
| Sell* | 6 | $374.30 | Ordinary |
07:00:11 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
07:00:11 - 01-Jun-26 |
| Sell* | 5 | $374.57 | Ordinary |
07:00:09 - 01-Jun-26 |
| Sell* | 8 | $374.55 | Ordinary |
07:00:09 - 01-Jun-26 |
| Sell* | 14 | $374.30 | Ordinary |
07:00:07 - 01-Jun-26 |
| Sell* | 1 | $374.41 | Ordinary |
07:00:07 - 01-Jun-26 |
| Sell* | 38 | $374.43 | Ordinary |
07:00:03 - 01-Jun-26 |
| Buy* | 17 | $374.67 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 6 | $374.50 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 30 | $374.51 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 25 | $374.39 | Ordinary |
07:00:07 - 01-Jun-26 |
| Buy* | 10 | $374.79 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 1 | $374.79 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 3 | $374.79 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 50 | $374.79 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 37 | $374.76 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 3 | $374.76 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 10 | $374.76 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 23 | $374.80 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 50 | $374.78 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 38 | $374.73 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 25 | $374.73 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 43 | $374.73 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 7 | $374.71 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 3 | $374.71 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 7 | $374.71 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 2 | $374.58 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 78 | $374.58 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 36 | $374.48 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 14 | $374.48 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.35 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 4 | $374.35 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 3 | $374.35 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 4 | $374.35 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.35 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.35 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 113 | $374.35 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 5 | $374.30 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 45 | $374.30 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 81 | $374.00 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 4 | $374.00 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.03 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 50 | $374.06 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 4 | $374.08 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 30 | $374.09 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 100 | $374.10 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.11 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.11 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 30 | $374.12 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 30 | $374.12 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 80 | $374.12 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 2 | $374.12 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 30 | $374.13 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 30 | $374.14 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 100 | $374.15 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 29 | $374.15 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 5 | $374.23 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 3 | $374.30 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 50 | $374.39 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 30 | $374.30 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 100 | $374.30 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 30 | $374.30 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 30 | $374.28 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 79 | $374.25 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 2 | $374.25 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.25 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.25 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 5 | $374.25 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 10 | $374.25 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.25 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.25 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 27 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 30 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 43 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 2 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 10 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 5 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 5 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 4 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 2 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 5 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 25 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.15 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 10 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 2 | $374.24 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 29 | $374.44 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 1 | $374.43 | Ordinary |
07:00:00 - 01-Jun-26 |
| Buy* | 30 | $374.43 | Ordinary |
07:00:00 - 01-Jun-26 |
| Sell* | 16 | $374.24 | Ordinary |
06:59:55 - 01-Jun-26 |
| Sell* | 16 | $374.205 | Ordinary |
06:59:47 - 01-Jun-26 |
| Sell* | 16 | $374.205 | Ordinary |
06:59:47 - 01-Jun-26 |
| Sell* | 16 | $374.205 | Ordinary |
06:59:46 - 01-Jun-26 |
| Sell* | 16 | $374.205 | Ordinary |
06:59:45 - 01-Jun-26 |
| Buy* | 50 | $374.10 | Ordinary |
06:58:57 - 01-Jun-26 |
| Buy* | 15 | $374.05 | Ordinary |
06:58:32 - 01-Jun-26 |
| Buy* | 19 | $374.00 | Ordinary |
06:57:49 - 01-Jun-26 |
| Buy* | 5 | $374.00 | Ordinary |
06:57:49 - 01-Jun-26 |
| Buy* | 20 | $374.00 | Ordinary |
06:57:49 - 01-Jun-26 |
| Buy* | 20 | $374.00 | Ordinary |
06:57:49 - 01-Jun-26 |
| Buy* | 10 | $373.93 | Ordinary |
06:57:36 - 01-Jun-26 |
| Buy* | 6 | $373.90 | Ordinary |
06:57:16 - 01-Jun-26 |
| Sell* | 10 | $373.77 | Ordinary |
06:56:53 - 01-Jun-26 |
| Sell* | 25 | $373.81 | Ordinary |
06:56:38 - 01-Jun-26 |
| Sell* | 25 | $373.81 | Ordinary |
06:56:38 - 01-Jun-26 |
| Sell* | 6 | $373.77 | Ordinary |
06:56:33 - 01-Jun-26 |
| Buy* | 13 | $373.76 | Ordinary |
06:56:25 - 01-Jun-26 |
| Sell* | 16 | $373.76 | Ordinary |
06:56:02 - 01-Jun-26 |
| Buy* | 16 | $373.77 | Ordinary |
06:56:00 - 01-Jun-26 |
| Sell* | 3 | $373.75 | Ordinary |
06:56:00 - 01-Jun-26 |
| Sell* | 5 | $373.72 | Ordinary |
06:55:24 - 01-Jun-26 |
| Sell* | 7 | $373.72 | Ordinary |
06:55:19 - 01-Jun-26 |
| Sell* | 38 | $373.72 | Ordinary |
06:55:18 - 01-Jun-26 |
| Buy* | 2 | $373.70 | Ordinary |
06:54:52 - 01-Jun-26 |
| Sell* | 16 | $373.69 | Ordinary |
06:54:35 - 01-Jun-26 |
| Sell* | 16 | $373.69 | Ordinary |
06:54:35 - 01-Jun-26 |
| Buy* | 12 | $373.70 | Ordinary |
06:54:14 - 01-Jun-26 |
| Buy* | 2 | $373.68 | Ordinary |
06:54:14 - 01-Jun-26 |
| Buy* | 2 | $373.65 | Ordinary |
06:54:14 - 01-Jun-26 |
| Sell* | 25 | $373.63 | Ordinary |
06:54:13 - 01-Jun-26 |
| Sell* | 1 | $373.55 | Ordinary |
06:53:56 - 01-Jun-26 |
| Sell* | 4 | $373.62 | Ordinary |
06:53:56 - 01-Jun-26 |
| Sell* | 1 | $373.65 | Ordinary |
06:53:56 - 01-Jun-26 |
| Sell* | 8 | $373.52 | Ordinary |
06:52:28 - 01-Jun-26 |
| Sell* | 5 | $373.52 | Ordinary |
06:52:28 - 01-Jun-26 |
| Sell* | 1 | $373.64 | Ordinary |
06:52:22 - 01-Jun-26 |
| Sell* | 25 | $373.64 | Ordinary |
06:52:15 - 01-Jun-26 |
| Sell* | 30 | $373.63 | Ordinary |
06:52:15 - 01-Jun-26 |
| Sell* | 2 | $373.56 | Ordinary |
06:52:07 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
06:52:01 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
06:52:01 - 01-Jun-26 |
| Sell* | 5 | $373.62 | Ordinary |
06:52:01 - 01-Jun-26 |
| Sell* | 5 | $373.63 | Ordinary |
06:52:01 - 01-Jun-26 |
| Sell* | 10 | $373.64 | Ordinary |
06:51:59 - 01-Jun-26 |
| Sell* | 1 | $373.64 | Ordinary |
06:51:59 - 01-Jun-26 |
| Sell* | 1 | $373.68 | Ordinary |
06:51:59 - 01-Jun-26 |
| Sell* | 1 | $373.72 | Ordinary |
06:51:52 - 01-Jun-26 |
| Sell* | 1 | $373.69 | Ordinary |
06:51:20 - 01-Jun-26 |
| Sell* | 1 | $373.66 | Ordinary |
06:51:14 - 01-Jun-26 |
| Sell* | 5 | $373.70 | Ordinary |
06:50:46 - 01-Jun-26 |
| Sell* | 2 | $373.70 | Ordinary |
06:50:46 - 01-Jun-26 |
| Sell* | 1 | $373.74 | Ordinary |
06:50:46 - 01-Jun-26 |
| Sell* | 1 | $373.68 | Ordinary |
06:50:34 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
06:50:31 - 01-Jun-26 |
| Sell* | 13 | $373.70 | Ordinary |
06:50:31 - 01-Jun-26 |
| Sell* | 16 | $373.70 | Ordinary |
06:50:31 - 01-Jun-26 |
| Sell* | 11 | $373.70 | Ordinary |
06:50:30 - 01-Jun-26 |
| Sell* | 40 | $373.71 | Ordinary |
06:50:03 - 01-Jun-26 |
| Sell* | 9 | $373.72 | Ordinary |
06:50:03 - 01-Jun-26 |
| Sell* | 30 | $373.73 | Ordinary |
06:50:03 - 01-Jun-26 |
| Sell* | 79 | $373.75 | Ordinary |
06:50:01 - 01-Jun-26 |
| Sell* | 20 | $373.73 | Ordinary |
06:50:00 - 01-Jun-26 |
| Sell* | 16 | $373.80 | Ordinary |
06:50:00 - 01-Jun-26 |
| Sell* | 40 | $373.75 | Ordinary |
06:50:00 - 01-Jun-26 |
| Sell* | 10 | $373.75 | Ordinary |
06:50:00 - 01-Jun-26 |
| Sell* | 30 | $373.76 | Ordinary |
06:50:00 - 01-Jun-26 |
| Sell* | 40 | $373.77 | Ordinary |
06:50:00 - 01-Jun-26 |
| Sell* | 40 | $373.80 | Ordinary |
06:50:00 - 01-Jun-26 |
| Buy* | 3 | $373.84 | Ordinary |
06:49:50 - 01-Jun-26 |
| Buy* | 3 | $373.83 | Ordinary |
06:49:50 - 01-Jun-26 |
| Buy* | 25 | $373.83 | Ordinary |
06:49:50 - 01-Jun-26 |
| Buy* | 2 | $373.81 | Ordinary |
06:49:47 - 01-Jun-26 |
| Buy* | 73 | $373.80 | Ordinary |
06:49:16 - 01-Jun-26 |
| Buy* | 30 | $373.80 | Ordinary |
06:49:16 - 01-Jun-26 |
| Unknown* | 30 | $373.78 | Ordinary |
06:49:16 - 01-Jun-26 |
| Buy* | 13 | $373.79 | Ordinary |
06:48:57 - 01-Jun-26 |
| Sell* | 1 | $373.72 | Ordinary |
06:48:46 - 01-Jun-26 |
| Sell* | 30 | $373.73 | Ordinary |
06:48:35 - 01-Jun-26 |
| Buy* | 11 | $373.73 | Ordinary |
06:48:35 - 01-Jun-26 |
| Buy* | 2 | $373.73 | Ordinary |
06:48:35 - 01-Jun-26 |
| Buy* | 1 | $373.71 | Ordinary |
06:48:29 - 01-Jun-26 |
| Buy* | 1 | $373.73 | Ordinary |
06:48:26 - 01-Jun-26 |
| Sell* | 20 | $373.70 | Ordinary |
06:47:17 - 01-Jun-26 |
| Sell* | 30 | $373.70 | Ordinary |
06:46:59 - 01-Jun-26 |
| Sell* | 2 | $373.67 | Ordinary |
06:46:09 - 01-Jun-26 |
| Sell* | 1 | $373.67 | Ordinary |
06:46:09 - 01-Jun-26 |
| Sell* | 1 | $373.70 | Ordinary |
06:46:09 - 01-Jun-26 |
| Sell* | 10 | $373.70 | Ordinary |
06:46:09 - 01-Jun-26 |
| Sell* | 6 | $373.71 | Ordinary |
06:46:09 - 01-Jun-26 |
| Sell* | 10 | $373.73 | Ordinary |
06:46:09 - 01-Jun-26 |
| Sell* | 4 | $373.85 | Ordinary |
06:45:55 - 01-Jun-26 |
| Buy* | 1 | $373.86 | Ordinary |
06:45:53 - 01-Jun-26 |
| Buy* | 20 | $373.82 | Ordinary |
06:45:36 - 01-Jun-26 |
| Buy* | 19 | $373.78 | Ordinary |
06:45:25 - 01-Jun-26 |
| Buy* | 16 | $373.76 | Ordinary |
06:45:25 - 01-Jun-26 |
| Buy* | 19 | $373.76 | Ordinary |
06:45:25 - 01-Jun-26 |
| Buy* | 14 | $373.76 | Ordinary |
06:45:25 - 01-Jun-26 |
| Buy* | 1 | $373.78 | Ordinary |
06:45:07 - 01-Jun-26 |
| Buy* | 15 | $373.81 | Ordinary |
06:45:01 - 01-Jun-26 |
| Buy* | 1 | $373.78 | Ordinary |
06:45:01 - 01-Jun-26 |
| Buy* | 1 | $373.77 | Ordinary |
06:44:56 - 01-Jun-26 |
| Sell* | 10 | $373.65 | Ordinary |
06:44:07 - 01-Jun-26 |
| Buy* | 3 | $373.77 | Ordinary |
06:43:56 - 01-Jun-26 |
| Buy* | 3 | $373.77 | Ordinary |
06:43:56 - 01-Jun-26 |
| Buy* | 3 | $373.76 | Ordinary |
06:43:56 - 01-Jun-26 |
| Buy* | 3 | $373.76 | Ordinary |
06:43:56 - 01-Jun-26 |
| Buy* | 3 | $373.76 | Ordinary |
06:43:55 - 01-Jun-26 |
| Buy* | 3 | $373.75 | Ordinary |
06:43:55 - 01-Jun-26 |
| Buy* | 3 | $373.75 | Ordinary |
06:43:55 - 01-Jun-26 |
| Buy* | 3 | $373.73 | Ordinary |
06:43:55 - 01-Jun-26 |
| Buy* | 3 | $373.73 | Ordinary |
06:43:55 - 01-Jun-26 |
| Buy* | 3 | $373.71 | Ordinary |
06:43:54 - 01-Jun-26 |
| Buy* | 10 | $373.70 | Ordinary |
06:43:54 - 01-Jun-26 |
| Buy* | 3 | $373.68 | Ordinary |
06:43:54 - 01-Jun-26 |
| Sell* | 2 | $373.54 | Ordinary |
06:43:18 - 01-Jun-26 |
| Sell* | 3 | $373.54 | Ordinary |
06:43:18 - 01-Jun-26 |
| Sell* | 2 | $373.54 | Ordinary |
06:43:04 - 01-Jun-26 |
| Sell* | 2 | $373.55 | Ordinary |
06:43:04 - 01-Jun-26 |
| Sell* | 2 | $373.55 | Ordinary |
06:43:04 - 01-Jun-26 |
| Sell* | 3 | $373.56 | Ordinary |
06:43:04 - 01-Jun-26 |
| Sell* | 2 | $373.60 | Ordinary |
06:43:04 - 01-Jun-26 |
| Sell* | 50 | $373.60 | Ordinary |
06:43:04 - 01-Jun-26 |
| Sell* | 8 | $373.55 | Ordinary |
06:43:00 - 01-Jun-26 |
| Sell* | 1 | $373.58 | Ordinary |
06:43:00 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
06:43:00 - 01-Jun-26 |
| Sell* | 2 | $373.61 | Ordinary |
06:43:00 - 01-Jun-26 |
| Sell* | 13 | $373.61 | Ordinary |
06:42:58 - 01-Jun-26 |
| Sell* | 3 | $373.61 | Ordinary |
06:42:58 - 01-Jun-26 |
| Buy* | 26 | $373.60 | Ordinary |
06:42:45 - 01-Jun-26 |
| Sell* | 2 | $373.60 | Ordinary |
06:42:34 - 01-Jun-26 |
| Sell* | 2 | $373.60 | Ordinary |
06:42:34 - 01-Jun-26 |
| Sell* | 2 | $373.63 | Ordinary |
06:42:34 - 01-Jun-26 |
| Sell* | 1 | $373.63 | Ordinary |
06:42:34 - 01-Jun-26 |
| Sell* | 1 | $373.67 | Ordinary |
06:42:34 - 01-Jun-26 |
| Sell* | 3 | $373.68 | Ordinary |
06:42:22 - 01-Jun-26 |
| Sell* | 5 | $373.64 | Ordinary |
06:42:22 - 01-Jun-26 |
| Sell* | 4 | $373.70 | Ordinary |
06:42:22 - 01-Jun-26 |
| Sell* | 1 | $373.74 | Ordinary |
06:42:22 - 01-Jun-26 |
| Unknown* | 1 | $373.76 | Ordinary |
06:42:16 - 01-Jun-26 |
| Buy* | 2 | $373.80 | Ordinary |
06:41:34 - 01-Jun-26 |
| Buy* | 8 | $373.80 | Ordinary |
06:41:34 - 01-Jun-26 |
| Buy* | 16 | $373.78 | Ordinary |
06:41:32 - 01-Jun-26 |
| Buy* | 5 | $373.75 | Ordinary |
06:41:09 - 01-Jun-26 |
| Buy* | 5 | $373.75 | Ordinary |
06:41:09 - 01-Jun-26 |
| Buy* | 10 | $373.73 | Ordinary |
06:41:09 - 01-Jun-26 |
| Buy* | 10 | $373.73 | Ordinary |
06:41:01 - 01-Jun-26 |
| Buy* | 10 | $373.73 | Ordinary |
06:41:01 - 01-Jun-26 |
| Sell* | 1 | $373.74 | Ordinary |
06:40:38 - 01-Jun-26 |
| Sell* | 1 | $373.75 | Ordinary |
06:40:38 - 01-Jun-26 |
| Sell* | 4 | $373.75 | Ordinary |
06:40:38 - 01-Jun-26 |
| Sell* | 2 | $373.76 | Ordinary |
06:40:31 - 01-Jun-26 |
| Sell* | 10 | $373.77 | Ordinary |
06:40:16 - 01-Jun-26 |
| Sell* | 4 | $373.78 | Ordinary |
06:40:16 - 01-Jun-26 |
| Sell* | 25 | $373.79 | Ordinary |
06:40:10 - 01-Jun-26 |
| Sell* | 2 | $373.79 | Ordinary |
06:39:51 - 01-Jun-26 |
| Sell* | 1 | $373.77 | Ordinary |
06:39:39 - 01-Jun-26 |
| Sell* | 2 | $373.75 | Ordinary |
06:39:31 - 01-Jun-26 |
| Sell* | 1 | $373.75 | Ordinary |
06:39:31 - 01-Jun-26 |
| Sell* | 3 | $373.79 | Ordinary |
06:39:27 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
06:39:27 - 01-Jun-26 |
| Sell* | 2 | $373.80 | Ordinary |
06:39:27 - 01-Jun-26 |
| Sell* | 3 | $373.80 | Ordinary |
06:39:27 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
06:39:27 - 01-Jun-26 |
| Sell* | 7 | $373.84 | Ordinary |
06:39:27 - 01-Jun-26 |
| Sell* | 5 | $373.84 | Ordinary |
06:39:27 - 01-Jun-26 |
| Sell* | 12 | $373.86 | Ordinary |
06:39:24 - 01-Jun-26 |
| Sell* | 3 | $373.86 | Ordinary |
06:39:24 - 01-Jun-26 |
| Sell* | 15 | $373.87 | Ordinary |
06:39:24 - 01-Jun-26 |
| Sell* | 14 | $373.91 | Ordinary |
06:39:24 - 01-Jun-26 |
| Sell* | 1 | $373.91 | Ordinary |
06:39:24 - 01-Jun-26 |
| Sell* | 3 | $373.93 | Ordinary |
06:39:24 - 01-Jun-26 |
| Sell* | 1 | $373.90 | Ordinary |
06:38:59 - 01-Jun-26 |
| Sell* | 9 | $373.90 | Ordinary |
06:38:59 - 01-Jun-26 |
| Sell* | 5 | $373.92 | Ordinary |
06:38:43 - 01-Jun-26 |
| Sell* | 1 | $373.94 | Ordinary |
06:37:27 - 01-Jun-26 |
| Buy* | 15 | $374.00 | Ordinary |
06:37:01 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 100 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 3 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 2 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 100 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 50 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 2 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.01 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.01 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.04 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.05 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 7 | $374.00 | Ordinary |
06:36:45 - 01-Jun-26 |
| Sell* | 1 | $374.06 | Ordinary |
06:36:39 - 01-Jun-26 |
| Sell* | 1 | $374.07 | Ordinary |
06:36:39 - 01-Jun-26 |
| Sell* | 44 | $374.10 | Ordinary |
06:36:34 - 01-Jun-26 |
| Sell* | 1 | $374.10 | Ordinary |
06:36:34 - 01-Jun-26 |
| Sell* | 11 | $374.10 | Ordinary |
06:35:56 - 01-Jun-26 |
| Sell* | 6 | $374.18 | Ordinary |
06:35:13 - 01-Jun-26 |
| Buy* | 60 | $374.19 | Ordinary |
06:34:23 - 01-Jun-26 |
| Buy* | 35 | $374.19 | Ordinary |
06:34:23 - 01-Jun-26 |
| Buy* | 2 | $374.20 | Ordinary |
06:34:21 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Ordinary |
06:34:00 - 01-Jun-26 |
| Sell* | 3 | $374.21 | Ordinary |
06:34:00 - 01-Jun-26 |
| Sell* | 1 | $374.26 | Ordinary |
06:33:50 - 01-Jun-26 |
| Sell* | 2 | $374.30 | Ordinary |
06:33:35 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
06:33:35 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
06:33:35 - 01-Jun-26 |
| Sell* | 2 | $374.45 | Ordinary |
06:33:19 - 01-Jun-26 |
| Sell* | 16 | $374.37 | Ordinary |
06:32:33 - 01-Jun-26 |
| Sell* | 2 | $374.32 | Ordinary |
06:32:30 - 01-Jun-26 |
| Sell* | 2 | $374.32 | Ordinary |
06:32:30 - 01-Jun-26 |
| Sell* | 2 | $374.35 | Ordinary |
06:32:30 - 01-Jun-26 |
| Sell* | 1 | $374.35 | Ordinary |
06:32:30 - 01-Jun-26 |
| Sell* | 2 | $374.34 | Ordinary |
06:32:30 - 01-Jun-26 |
| Sell* | 1 | $374.34 | Ordinary |
06:32:30 - 01-Jun-26 |
| Sell* | 3 | $374.41 | Ordinary |
06:32:30 - 01-Jun-26 |
| Sell* | 25 | $374.44 | Ordinary |
06:32:21 - 01-Jun-26 |
| Sell* | 1 | $374.36 | Ordinary |
06:32:15 - 01-Jun-26 |
| Sell* | 1 | $374.34 | Ordinary |
06:32:13 - 01-Jun-26 |
| Sell* | 2 | $374.35 | Ordinary |
06:32:13 - 01-Jun-26 |
| Sell* | 1 | $374.35 | Ordinary |
06:32:13 - 01-Jun-26 |
| Sell* | 3 | $374.36 | Ordinary |
06:32:13 - 01-Jun-26 |
| Sell* | 1 | $374.36 | Ordinary |
06:32:13 - 01-Jun-26 |
| Sell* | 1 | $374.37 | Ordinary |
06:31:52 - 01-Jun-26 |
| Sell* | 26 | $374.38 | Ordinary |
06:31:52 - 01-Jun-26 |
| Sell* | 119 | $374.38 | Ordinary |
06:31:52 - 01-Jun-26 |
| Sell* | 2 | $374.40 | Ordinary |
06:31:13 - 01-Jun-26 |
| Sell* | 1 | $374.40 | Ordinary |
06:31:13 - 01-Jun-26 |
| Sell* | 4 | $374.40 | Ordinary |
06:31:13 - 01-Jun-26 |
| Sell* | 1 | $374.40 | Ordinary |
06:31:02 - 01-Jun-26 |
| Sell* | 1 | $374.40 | Ordinary |
06:31:02 - 01-Jun-26 |
| Sell* | 1 | $374.40 | Ordinary |
06:31:02 - 01-Jun-26 |
| Sell* | 1 | $374.40 | Ordinary |
06:31:02 - 01-Jun-26 |
| Sell* | 2 | $374.44 | Ordinary |
06:31:02 - 01-Jun-26 |
| Sell* | 1 | $374.44 | Ordinary |
06:31:02 - 01-Jun-26 |
| Sell* | 3 | $374.45 | Ordinary |
06:31:02 - 01-Jun-26 |
| Sell* | 3 | $374.45 | Ordinary |
06:31:02 - 01-Jun-26 |
| Sell* | 3 | $374.45 | Ordinary |
06:31:02 - 01-Jun-26 |
| Sell* | 3 | $374.45 | Ordinary |
06:30:47 - 01-Jun-26 |
| Sell* | 2 | $374.44 | Ordinary |
06:30:01 - 01-Jun-26 |
| Sell* | 3 | $374.45 | Ordinary |
06:30:01 - 01-Jun-26 |
| Buy* | 72 | $374.52 | Ordinary |
06:29:01 - 01-Jun-26 |
| Buy* | 5 | $374.50 | Ordinary |
06:29:01 - 01-Jun-26 |
| Sell* | 7 | $374.48 | Ordinary |
06:28:31 - 01-Jun-26 |
| Buy* | 4 | $374.47 | Ordinary |
06:28:10 - 01-Jun-26 |
| Buy* | 23 | $374.45 | Ordinary |
06:27:42 - 01-Jun-26 |
| Buy* | 30 | $374.45 | Ordinary |
06:27:42 - 01-Jun-26 |
| Buy* | 11 | $374.46 | Ordinary |
06:27:14 - 01-Jun-26 |
| Buy* | 2 | $374.45 | Ordinary |
06:25:44 - 01-Jun-26 |
| Sell* | 3 | $374.47 | Ordinary |
06:25:38 - 01-Jun-26 |
| Buy* | 10 | $374.52 | Ordinary |
06:24:37 - 01-Jun-26 |
| Buy* | 8 | $374.50 | Ordinary |
06:23:55 - 01-Jun-26 |
| Sell* | 15 | $374.41 | Ordinary |
06:21:51 - 01-Jun-26 |
| Sell* | 1 | $374.49 | Ordinary |
06:21:51 - 01-Jun-26 |
| Sell* | 2 | $374.50 | Ordinary |
06:21:32 - 01-Jun-26 |
| Sell* | 4 | $374.50 | Ordinary |
06:21:32 - 01-Jun-26 |
| Sell* | 20 | $374.50 | Ordinary |
06:21:32 - 01-Jun-26 |
| Sell* | 6 | $374.50 | Ordinary |
06:21:32 - 01-Jun-26 |
| Sell* | 5 | $374.50 | Ordinary |
06:21:32 - 01-Jun-26 |
| Sell* | 10 | $374.50 | Ordinary |
06:21:32 - 01-Jun-26 |
| Sell* | 1 | $374.50 | Ordinary |
06:21:32 - 01-Jun-26 |
| Sell* | 1 | $374.54 | Ordinary |
06:21:24 - 01-Jun-26 |
| Sell* | 5 | $374.54 | Ordinary |
06:21:24 - 01-Jun-26 |
| Sell* | 2 | $374.55 | Ordinary |
06:21:24 - 01-Jun-26 |
| Sell* | 10 | $374.55 | Ordinary |
06:21:24 - 01-Jun-26 |
| Sell* | 1 | $374.58 | Ordinary |
06:21:24 - 01-Jun-26 |
| Sell* | 2 | $374.58 | Ordinary |
06:21:06 - 01-Jun-26 |
| Sell* | 1 | $374.58 | Ordinary |
06:21:06 - 01-Jun-26 |
| Sell* | 1 | $374.58 | Ordinary |
06:21:06 - 01-Jun-26 |
| Sell* | 3 | $374.58 | Ordinary |
06:21:06 - 01-Jun-26 |
| Sell* | 10 | $374.58 | Ordinary |
06:21:06 - 01-Jun-26 |
| Sell* | 2 | $374.59 | Ordinary |
06:21:06 - 01-Jun-26 |
| Sell* | 1 | $374.59 | Ordinary |
06:21:06 - 01-Jun-26 |
| Sell* | 1 | $374.62 | Ordinary |
06:20:45 - 01-Jun-26 |
| Sell* | 5 | $374.62 | Ordinary |
06:20:45 - 01-Jun-26 |
| Sell* | 4 | $374.63 | Ordinary |
06:20:45 - 01-Jun-26 |
| Buy* | 16 | $374.74 | Ordinary |
06:20:44 - 01-Jun-26 |
| Buy* | 20 | $374.77 | Ordinary |
06:20:44 - 01-Jun-26 |
| Buy* | 30 | $374.76 | Ordinary |
06:20:44 - 01-Jun-26 |
| Buy* | 20 | $374.75 | Ordinary |
06:20:44 - 01-Jun-26 |
| Buy* | 30 | $374.74 | Ordinary |
06:20:44 - 01-Jun-26 |
| Buy* | 1 | $374.74 | Ordinary |
06:20:44 - 01-Jun-26 |
| Buy* | 3 | $374.74 | Ordinary |
06:20:44 - 01-Jun-26 |
| Buy* | 10 | $374.65 | Ordinary |
06:20:42 - 01-Jun-26 |
| Sell* | 10 | $374.63 | Ordinary |
06:20:08 - 01-Jun-26 |
| Buy* | 10 | $374.72 | Ordinary |
06:19:53 - 01-Jun-26 |
| Sell* | 5 | $374.68 | Ordinary |
06:19:41 - 01-Jun-26 |
| Sell* | 30 | $374.68 | Ordinary |
06:19:41 - 01-Jun-26 |
| Buy* | 25 | $374.71 | Ordinary |
06:19:37 - 01-Jun-26 |
| Sell* | 10 | $374.65 | Ordinary |
06:19:32 - 01-Jun-26 |
| Sell* | 28 | $374.65 | Ordinary |
06:19:28 - 01-Jun-26 |
| Sell* | 30 | $374.65 | Ordinary |
06:19:28 - 01-Jun-26 |
| Sell* | 30 | $374.65 | Ordinary |
06:19:23 - 01-Jun-26 |
| Sell* | 4 | $374.65 | Ordinary |
06:19:23 - 01-Jun-26 |
| Sell* | 30 | $374.65 | Ordinary |
06:17:42 - 01-Jun-26 |
| Sell* | 1 | $374.66 | Ordinary |
06:17:01 - 01-Jun-26 |
| Sell* | 1 | $374.70 | Ordinary |
06:16:54 - 01-Jun-26 |
| Sell* | 5 | $374.68 | Ordinary |
06:16:53 - 01-Jun-26 |
| Sell* | 10 | $374.68 | Ordinary |
06:16:08 - 01-Jun-26 |
| Buy* | 1 | $374.74 | Ordinary |
06:16:00 - 01-Jun-26 |
| Buy* | 3 | $374.65 | Ordinary |
06:14:34 - 01-Jun-26 |
| Sell* | 16 | $374.67 | Ordinary |
06:14:34 - 01-Jun-26 |
| Buy* | 2 | $374.65 | Ordinary |
06:14:34 - 01-Jun-26 |
| Buy* | 300 | $374.66 | Ordinary |
06:12:59 - 01-Jun-26 |
| Buy* | 2 | $374.65 | Ordinary |
06:12:06 - 01-Jun-26 |
| Buy* | 4 | $374.66 | Ordinary |
06:11:54 - 01-Jun-26 |
| Sell* | 1 | $374.65 | Ordinary |
06:11:54 - 01-Jun-26 |
| Sell* | 6 | $374.65 | Ordinary |
06:11:54 - 01-Jun-26 |
| Sell* | 1 | $374.67 | Ordinary |
06:11:54 - 01-Jun-26 |
| Sell* | 1 | $374.68 | Ordinary |
06:11:54 - 01-Jun-26 |
| Sell* | 1 | $374.68 | Ordinary |
06:11:54 - 01-Jun-26 |
| Sell* | 50 | $374.68 | Ordinary |
06:11:54 - 01-Jun-26 |
| Sell* | 1 | $374.68 | Ordinary |
06:11:54 - 01-Jun-26 |
| Sell* | 25 | $374.68 | Ordinary |
06:11:54 - 01-Jun-26 |
| Sell* | 4 | $374.68 | Ordinary |
06:10:40 - 01-Jun-26 |
| Sell* | 30 | $374.69 | Ordinary |
06:10:38 - 01-Jun-26 |
| Buy* | 2 | $374.69 | Ordinary |
06:10:30 - 01-Jun-26 |
| Sell* | 25 | $374.67 | Ordinary |
06:10:29 - 01-Jun-26 |
| Sell* | 24 | $374.65 | Ordinary |
06:10:29 - 01-Jun-26 |
| Sell* | 100 | $374.66 | Ordinary |
06:10:29 - 01-Jun-26 |
| Buy* | 5 | $374.65 | Ordinary |
06:10:19 - 01-Jun-26 |
| Sell* | 1 | $374.65 | Ordinary |
06:09:46 - 01-Jun-26 |
| Sell* | 4 | $374.68 | Ordinary |
06:09:34 - 01-Jun-26 |
| Sell* | 1 | $374.71 | Ordinary |
06:09:11 - 01-Jun-26 |
| Sell* | 30 | $374.76 | Ordinary |
06:07:57 - 01-Jun-26 |
| Sell* | 1 | $374.70 | Ordinary |
06:06:32 - 01-Jun-26 |
| Sell* | 5 | $374.70 | Ordinary |
06:06:32 - 01-Jun-26 |
| Sell* | 7 | $374.70 | Ordinary |
06:06:32 - 01-Jun-26 |
| Sell* | 9 | $374.70 | Ordinary |
06:06:32 - 01-Jun-26 |
| Sell* | 29 | $374.70 | Ordinary |
06:06:32 - 01-Jun-26 |
| Sell* | 13 | $374.72 | Ordinary |
06:05:18 - 01-Jun-26 |
| Sell* | 30 | $374.72 | Ordinary |
06:05:18 - 01-Jun-26 |
| Sell* | 30 | $374.77 | Ordinary |
06:05:11 - 01-Jun-26 |
| Buy* | 1 | $374.93 | Ordinary |
06:04:39 - 01-Jun-26 |
| Buy* | 1 | $374.90 | Ordinary |
06:03:43 - 01-Jun-26 |
| Buy* | 25 | $374.89 | Ordinary |
06:03:14 - 01-Jun-26 |
| Buy* | 25 | $374.96 | Ordinary |
06:02:54 - 01-Jun-26 |
| Buy* | 24 | $374.99 | Ordinary |
06:02:54 - 01-Jun-26 |
| Buy* | 2 | $374.99 | Ordinary |
06:02:54 - 01-Jun-26 |
| Buy* | 30 | $374.99 | Ordinary |
06:02:54 - 01-Jun-26 |
| Buy* | 30 | $374.98 | Ordinary |
06:02:54 - 01-Jun-26 |
| Buy* | 4 | $374.90 | Ordinary |
06:02:54 - 01-Jun-26 |
| Buy* | 5 | $374.98 | Ordinary |
06:02:54 - 01-Jun-26 |
| Buy* | 30 | $374.98 | Ordinary |
06:02:54 - 01-Jun-26 |
| Buy* | 30 | $374.98 | Ordinary |
06:02:54 - 01-Jun-26 |
| Buy* | 1 | $374.90 | Ordinary |
06:02:53 - 01-Jun-26 |
| Buy* | 40 | $374.86 | Ordinary |
06:02:46 - 01-Jun-26 |
| Buy* | 30 | $374.86 | Ordinary |
06:02:46 - 01-Jun-26 |
| Sell* | 1 | $374.90 | Ordinary |
06:02:46 - 01-Jun-26 |
| Buy* | 5 | $375.00 | Ordinary |
06:02:45 - 01-Jun-26 |
| Buy* | 71 | $375.00 | Ordinary |
06:02:45 - 01-Jun-26 |
| Buy* | 2 | $375.00 | Ordinary |
06:02:45 - 01-Jun-26 |
| Buy* | 4 | $375.00 | Ordinary |
06:02:45 - 01-Jun-26 |
| Buy* | 4 | $375.00 | Ordinary |
06:02:45 - 01-Jun-26 |
| Buy* | 25 | $375.00 | Ordinary |
06:02:45 - 01-Jun-26 |
| Buy* | 4 | $375.00 | Ordinary |
06:02:45 - 01-Jun-26 |
| Buy* | 10 | $374.99 | Ordinary |
06:02:45 - 01-Jun-26 |
| Buy* | 80 | $375.00 | Ordinary |
06:02:45 - 01-Jun-26 |
| Sell* | 3 | $374.84 | Ordinary |
06:01:41 - 01-Jun-26 |
| Buy* | 3 | $374.85 | Ordinary |
06:01:29 - 01-Jun-26 |
| Buy* | 10 | $374.85 | Ordinary |
06:01:29 - 01-Jun-26 |
| Sell* | 40 | $374.80 | Ordinary |
06:01:23 - 01-Jun-26 |
| Buy* | 20 | $374.67 | Ordinary |
06:00:00 - 01-Jun-26 |
| Sell* | 1 | $374.62 | Ordinary |
05:59:41 - 01-Jun-26 |
| Sell* | 4 | $374.60 | Ordinary |
05:59:13 - 01-Jun-26 |
| Sell* | 22 | $374.60 | Ordinary |
05:59:10 - 01-Jun-26 |
| Sell* | 4 | $374.60 | Ordinary |
05:59:10 - 01-Jun-26 |
| Sell* | 40 | $374.60 | Ordinary |
05:59:10 - 01-Jun-26 |
| Buy* | 11 | $374.71 | Ordinary |
05:59:01 - 01-Jun-26 |
| Buy* | 1 | $374.60 | Ordinary |
05:57:50 - 01-Jun-26 |
| Unknown* | 120 | $374.50 | Ordinary |
05:57:49 - 01-Jun-26 |
| Sell* | 40 | $374.50 | Ordinary |
05:57:49 - 01-Jun-26 |
| Buy* | 10 | $374.44 | Ordinary |
05:57:10 - 01-Jun-26 |
| Sell* | 13 | $374.30 | Ordinary |
05:57:02 - 01-Jun-26 |
| Sell* | 52 | $374.25 | Ordinary |
05:56:40 - 01-Jun-26 |
| Sell* | 40 | $374.25 | Ordinary |
05:56:40 - 01-Jun-26 |
| Sell* | 40 | $374.25 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 10 | $374.25 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 20 | $374.25 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 30 | $374.24 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 30 | $374.24 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 30 | $374.24 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 30 | $374.23 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 30 | $374.22 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 100 | $374.22 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 6 | $374.22 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 2 | $374.22 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 80 | $374.21 | Ordinary |
05:56:40 - 01-Jun-26 |
| Buy* | 5 | $374.21 | Ordinary |
05:56:37 - 01-Jun-26 |
| Buy* | 10 | $374.10 | Ordinary |
05:54:27 - 01-Jun-26 |
| Buy* | 3 | $374.21 | Ordinary |
05:54:24 - 01-Jun-26 |
| Buy* | 2 | $374.19 | Ordinary |
05:53:55 - 01-Jun-26 |
| Buy* | 12 | $374.19 | Ordinary |
05:53:55 - 01-Jun-26 |
| Buy* | 12 | $374.09 | Ordinary |
05:52:59 - 01-Jun-26 |
| Sell* | 10 | $374.06 | Ordinary |
05:52:57 - 01-Jun-26 |
| Sell* | 25 | $374.08 | Ordinary |
05:52:51 - 01-Jun-26 |
| Sell* | 25 | $374.12 | Ordinary |
05:52:39 - 01-Jun-26 |
| Buy* | 16 | $374.16 | Ordinary |
05:52:37 - 01-Jun-26 |
| Buy* | 3 | $374.10 | Ordinary |
05:52:20 - 01-Jun-26 |
| Sell* | 2 | $374.10 | Ordinary |
05:52:18 - 01-Jun-26 |
| Buy* | 90 | $374.13 | Ordinary |
05:51:03 - 01-Jun-26 |
| Sell* | 23 | $374.12 | Ordinary |
05:50:54 - 01-Jun-26 |
| Sell* | 13 | $374.12 | Ordinary |
05:49:23 - 01-Jun-26 |
| Buy* | 1 | $374.10 | Ordinary |
05:48:37 - 01-Jun-26 |
| Sell* | 25 | $374.12 | Ordinary |
05:47:56 - 01-Jun-26 |
| Sell* | 5 | $374.15 | Ordinary |
05:47:25 - 01-Jun-26 |
| Sell* | 5 | $374.15 | Ordinary |
05:47:25 - 01-Jun-26 |
| Sell* | 3 | $374.18 | Ordinary |
05:47:24 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Ordinary |
05:47:08 - 01-Jun-26 |
| Sell* | 1 | $374.24 | Ordinary |
05:46:48 - 01-Jun-26 |
| Sell* | 80 | $374.24 | Ordinary |
05:45:16 - 01-Jun-26 |
| Buy* | 29 | $374.25 | Ordinary |
05:45:16 - 01-Jun-26 |
| Buy* | 10 | $374.25 | Ordinary |
05:45:16 - 01-Jun-26 |
| Sell* | 2 | $374.21 | Ordinary |
05:44:51 - 01-Jun-26 |
| Sell* | 1 | $374.21 | Ordinary |
05:44:51 - 01-Jun-26 |
| Sell* | 1 | $374.21 | Ordinary |
05:44:51 - 01-Jun-26 |
| Sell* | 4 | $374.22 | Ordinary |
05:44:50 - 01-Jun-26 |
| Sell* | 4 | $374.23 | Ordinary |
05:44:45 - 01-Jun-26 |
| Sell* | 4 | $374.24 | Ordinary |
05:44:45 - 01-Jun-26 |
| Sell* | 1 | $374.28 | Ordinary |
05:44:41 - 01-Jun-26 |
| Buy* | 5 | $374.21 | Ordinary |
05:42:49 - 01-Jun-26 |
| Sell* | 1 | $374.19 | Ordinary |
05:42:35 - 01-Jun-26 |
| Buy* | 16 | $374.31 | Ordinary |
05:41:49 - 01-Jun-26 |
| Sell* | 1 | $374.21 | Ordinary |
05:41:49 - 01-Jun-26 |
| Sell* | 2 | $374.28 | Ordinary |
05:40:53 - 01-Jun-26 |
| Sell* | 1 | $374.28 | Ordinary |
05:40:53 - 01-Jun-26 |
| Sell* | 65 | $374.30 | Ordinary |
05:40:53 - 01-Jun-26 |
| Sell* | 10 | $374.30 | Ordinary |
05:40:53 - 01-Jun-26 |
| Sell* | 145 | $374.30 | Ordinary |
05:40:53 - 01-Jun-26 |
| Sell* | 30 | $374.30 | Ordinary |
05:40:53 - 01-Jun-26 |
| Sell* | 23 | $374.33 | Ordinary |
05:40:50 - 01-Jun-26 |
| Buy* | 8 | $374.30 | Ordinary |
05:40:20 - 01-Jun-26 |
| Buy* | 200 | $374.30 | Ordinary |
05:40:20 - 01-Jun-26 |
| Buy* | 5 | $374.27 | Ordinary |
05:40:05 - 01-Jun-26 |
| Buy* | 11 | $374.18 | Ordinary |
05:39:34 - 01-Jun-26 |
| Buy* | 1 | $374.26 | Ordinary |
05:39:16 - 01-Jun-26 |
| Sell* | 5 | $374.23 | Ordinary |
05:39:16 - 01-Jun-26 |
| Unknown* | 1 | $374.24 | Ordinary |
05:39:13 - 01-Jun-26 |
| Buy* | 5 | $374.27 | Ordinary |
05:38:34 - 01-Jun-26 |
| Sell* | 1 | $374.10 | Ordinary |
05:37:35 - 01-Jun-26 |
| Sell* | 3 | $374.18 | Ordinary |
05:37:07 - 01-Jun-26 |
| Unknown* | 18 | $374.15 | Ordinary |
05:36:56 - 01-Jun-26 |
| Sell* | 25 | $374.07 | Ordinary |
05:36:37 - 01-Jun-26 |
| Buy* | 6 | $374.03 | Ordinary |
05:35:56 - 01-Jun-26 |
| Buy* | 1 | $374.01 | Ordinary |
05:35:56 - 01-Jun-26 |
| Buy* | 2 | $374.02 | Ordinary |
05:35:12 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Ordinary |
05:35:09 - 01-Jun-26 |
| Buy* | 1 | $374.00 | Ordinary |
05:35:09 - 01-Jun-26 |
| Buy* | 12 | $373.98 | Ordinary |
05:34:35 - 01-Jun-26 |
| Sell* | 1 | $373.85 | Ordinary |
05:34:04 - 01-Jun-26 |
| Sell* | 35 | $373.84 | Ordinary |
05:32:58 - 01-Jun-26 |
| Sell* | 20 | $373.84 | Ordinary |
05:32:58 - 01-Jun-26 |
| Sell* | 30 | $373.90 | Ordinary |
05:32:56 - 01-Jun-26 |
| Sell* | 15 | $373.92 | Ordinary |
05:32:55 - 01-Jun-26 |
| Buy* | 1 | $373.94 | Ordinary |
05:32:49 - 01-Jun-26 |
| Sell* | 5 | $373.84 | Ordinary |
05:32:47 - 01-Jun-26 |
| Sell* | 3 | $373.88 | Ordinary |
05:32:37 - 01-Jun-26 |
| Sell* | 16 | $373.885 | Ordinary |
05:32:13 - 01-Jun-26 |
| Buy* | 10 | $373.87 | Ordinary |
05:32:13 - 01-Jun-26 |
| Buy* | 9 | $373.79 | Ordinary |
05:32:13 - 01-Jun-26 |
| Unknown* | 16 | $373.76 | Ordinary |
05:31:57 - 01-Jun-26 |
| Sell* | 2 | $373.73 | Ordinary |
05:31:57 - 01-Jun-26 |
| Buy* | 25 | $373.81 | Ordinary |
05:31:34 - 01-Jun-26 |
| Buy* | 17 | $373.83 | Ordinary |
05:31:10 - 01-Jun-26 |
| Buy* | 17 | $373.78 | Ordinary |
05:30:48 - 01-Jun-26 |
| Buy* | 3 | $373.79 | Ordinary |
05:30:48 - 01-Jun-26 |
| Buy* | 4 | $373.78 | Ordinary |
05:30:48 - 01-Jun-26 |
| Sell* | 40 | $373.71 | Ordinary |
05:30:48 - 01-Jun-26 |
| Sell* | 50 | $373.72 | Ordinary |
05:30:48 - 01-Jun-26 |
| Sell* | 30 | $373.73 | Ordinary |
05:30:48 - 01-Jun-26 |
| Sell* | 100 | $373.74 | Ordinary |
05:30:48 - 01-Jun-26 |
| Sell* | 30 | $373.75 | Ordinary |
05:30:48 - 01-Jun-26 |
| Buy* | 2 | $373.90 | Ordinary |
05:28:34 - 01-Jun-26 |
| Buy* | 1 | $373.86 | Ordinary |
05:28:34 - 01-Jun-26 |
| Buy* | 1 | $373.86 | Ordinary |
05:28:34 - 01-Jun-26 |
| Buy* | 5 | $373.85 | Ordinary |
05:28:34 - 01-Jun-26 |
| Buy* | 18 | $373.84 | Ordinary |
05:28:34 - 01-Jun-26 |
| Buy* | 36 | $373.84 | Ordinary |
05:28:34 - 01-Jun-26 |
| Buy* | 27 | $373.82 | Ordinary |
05:28:34 - 01-Jun-26 |
| Buy* | 16 | $373.78 | Ordinary |
05:28:34 - 01-Jun-26 |
| Buy* | 3 | $373.82 | Ordinary |
05:28:26 - 01-Jun-26 |
| Sell* | 10 | $373.80 | Ordinary |
05:28:10 - 01-Jun-26 |
| Sell* | 16 | $373.80 | Ordinary |
05:28:10 - 01-Jun-26 |
| Sell* | 30 | $373.80 | Ordinary |
05:28:10 - 01-Jun-26 |
| Sell* | 4 | $373.80 | Ordinary |
05:28:10 - 01-Jun-26 |
| Sell* | 10 | $373.85 | Ordinary |
05:27:03 - 01-Jun-26 |
| Sell* | 1 | $373.88 | Ordinary |
05:26:54 - 01-Jun-26 |
| Sell* | 5 | $373.88 | Ordinary |
05:26:43 - 01-Jun-26 |
| Buy* | 2 | $374.085 | Ordinary |
05:26:38 - 01-Jun-26 |
| Sell* | 1 | $373.91 | Ordinary |
05:26:26 - 01-Jun-26 |
| Sell* | 1 | $373.95 | Ordinary |
05:26:26 - 01-Jun-26 |
| Sell* | 166 | $373.93 | Ordinary |
05:26:26 - 01-Jun-26 |
| Sell* | 34 | $373.93 | Ordinary |
05:26:26 - 01-Jun-26 |
| Sell* | 2 | $373.88 | Ordinary |
05:25:34 - 01-Jun-26 |
| Sell* | 2 | $373.90 | Ordinary |
05:25:34 - 01-Jun-26 |
| Sell* | 6 | $374.02 | Ordinary |
05:25:30 - 01-Jun-26 |
| Sell* | 6 | $374.00 | Ordinary |
05:25:30 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
05:25:30 - 01-Jun-26 |
| Sell* | 20 | $374.00 | Ordinary |
05:25:30 - 01-Jun-26 |
| Sell* | 1 | $374.02 | Ordinary |
05:25:30 - 01-Jun-26 |
| Sell* | 100 | $374.20 | Ordinary |
05:25:13 - 01-Jun-26 |
| Sell* | 2 | $374.20 | Ordinary |
05:25:13 - 01-Jun-26 |
| Sell* | 2 | $374.21 | Ordinary |
05:25:11 - 01-Jun-26 |
| Sell* | 2 | $374.22 | Ordinary |
05:25:11 - 01-Jun-26 |
| Sell* | 5 | $374.23 | Ordinary |
05:25:00 - 01-Jun-26 |
| Sell* | 3 | $374.23 | Ordinary |
05:25:00 - 01-Jun-26 |
| Sell* | 9 | $374.24 | Ordinary |
05:25:00 - 01-Jun-26 |
| Sell* | 3 | $374.24 | Ordinary |
05:25:00 - 01-Jun-26 |
| Sell* | 2 | $374.24 | Ordinary |
05:24:56 - 01-Jun-26 |
| Sell* | 50 | $374.34 | Ordinary |
05:23:25 - 01-Jun-26 |
| Sell* | 30 | $374.34 | Ordinary |
05:23:25 - 01-Jun-26 |
| Sell* | 30 | $374.22 | Ordinary |
05:23:25 - 01-Jun-26 |
| Sell* | 30 | $374.25 | Ordinary |
05:23:25 - 01-Jun-26 |
| Sell* | 2 | $373.94 | Ordinary |
05:23:07 - 01-Jun-26 |
| Sell* | 1 | $373.97 | Ordinary |
05:23:07 - 01-Jun-26 |
| Sell* | 1 | $373.99 | Ordinary |
05:23:07 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 50 | $374.00 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 16 | $374.00 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 1 | $374.01 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 10 | $374.01 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 1 | $374.02 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 10 | $374.02 | Ordinary |
05:23:06 - 01-Jun-26 |
| Sell* | 30 | $374.04 | Ordinary |
05:22:55 - 01-Jun-26 |
| Sell* | 3 | $374.06 | Ordinary |
05:22:44 - 01-Jun-26 |
| Sell* | 15 | $374.21 | Ordinary |
05:22:44 - 01-Jun-26 |
| Sell* | 1 | $374.08 | Ordinary |
05:22:43 - 01-Jun-26 |
| Sell* | 1 | $374.10 | Ordinary |
05:22:43 - 01-Jun-26 |
| Sell* | 1 | $374.10 | Ordinary |
05:22:43 - 01-Jun-26 |
| Sell* | 3 | $374.10 | Ordinary |
05:22:43 - 01-Jun-26 |
| Sell* | 3 | $374.11 | Ordinary |
05:22:43 - 01-Jun-26 |
| Sell* | 11 | $374.12 | Ordinary |
05:22:39 - 01-Jun-26 |
| Sell* | 5 | $374.12 | Ordinary |
05:22:39 - 01-Jun-26 |
| Buy* | 1 | $374.17 | Ordinary |
05:22:11 - 01-Jun-26 |
| Sell* | 30 | $374.14 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 30 | $374.14 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 1 | $374.12 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 5 | $374.13 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 1 | $374.16 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 3 | $374.20 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 2 | $374.20 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 3 | $374.20 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 10 | $374.20 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 5 | $374.21 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 25 | $374.21 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 25 | $374.21 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 5 | $374.22 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 5 | $374.40 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 4 | $374.41 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 3 | $374.50 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 2 | $374.50 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 1 | $374.50 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 48 | $374.50 | Ordinary |
05:21:53 - 01-Jun-26 |
| Sell* | 4 | $374.505 | Ordinary |
05:21:47 - 01-Jun-26 |
| Sell* | 4 | $374.505 | Ordinary |
05:21:47 - 01-Jun-26 |
| Sell* | 4 | $374.505 | Ordinary |
05:21:47 - 01-Jun-26 |
| Sell* | 4 | $374.505 | Ordinary |
05:21:47 - 01-Jun-26 |
| Sell* | 4 | $374.505 | Ordinary |
05:21:47 - 01-Jun-26 |
| Sell* | 4 | $374.505 | Ordinary |
05:21:47 - 01-Jun-26 |
| Sell* | 4 | $374.505 | Ordinary |
05:21:47 - 01-Jun-26 |
| Sell* | 54 | $374.50 | Ordinary |
05:21:47 - 01-Jun-26 |
| Sell* | 1 | $374.50 | Ordinary |
05:21:46 - 01-Jun-26 |
| Buy* | 1 | $374.50 | Ordinary |
05:21:46 - 01-Jun-26 |
| Buy* | 2 | $374.50 | Ordinary |
05:21:46 - 01-Jun-26 |
| Buy* | 10 | $374.50 | Ordinary |
05:21:46 - 01-Jun-26 |
| Buy* | 30 | $374.50 | Ordinary |
05:21:46 - 01-Jun-26 |
| Buy* | 1 | $374.50 | Ordinary |
05:21:31 - 01-Jun-26 |
| Buy* | 1 | $374.50 | Ordinary |
05:21:29 - 01-Jun-26 |
| Sell* | 1 | $374.48 | Ordinary |
05:21:19 - 01-Jun-26 |
| Sell* | 7 | $374.41 | Ordinary |
05:21:03 - 01-Jun-26 |
| Sell* | 15 | $374.40 | Ordinary |
05:20:58 - 01-Jun-26 |
| Sell* | 1 | $374.36 | Ordinary |
05:20:25 - 01-Jun-26 |
| Sell* | 4 | $374.33 | Ordinary |
05:20:15 - 01-Jun-26 |
| Buy* | 1 | $374.30 | Ordinary |
05:17:44 - 01-Jun-26 |
| Buy* | 11 | $374.30 | Ordinary |
05:17:44 - 01-Jun-26 |
| Buy* | 25 | $374.30 | Ordinary |
05:17:44 - 01-Jun-26 |
| Buy* | 3 | $374.21 | Ordinary |
05:17:07 - 01-Jun-26 |
| Buy* | 80 | $374.20 | Ordinary |
05:16:57 - 01-Jun-26 |
| Sell* | 2 | $374.16 | Ordinary |
05:16:26 - 01-Jun-26 |
| Sell* | 2 | $374.19 | Ordinary |
05:16:26 - 01-Jun-26 |
| Sell* | 2 | $374.20 | Ordinary |
05:16:26 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Ordinary |
05:16:26 - 01-Jun-26 |
| Sell* | 2 | $374.20 | Ordinary |
05:16:26 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Ordinary |
05:16:26 - 01-Jun-26 |
| Sell* | 2 | $374.18 | Ordinary |
05:16:26 - 01-Jun-26 |
| Unknown* | 2 | $374.25 | Ordinary |
05:16:22 - 01-Jun-26 |
| Buy* | 9 | $374.30 | Ordinary |
05:16:12 - 01-Jun-26 |
| Buy* | 1 | $374.26 | Ordinary |
05:15:11 - 01-Jun-26 |
| Buy* | 3 | $374.26 | Ordinary |
05:15:11 - 01-Jun-26 |
| Buy* | 1 | $374.26 | Ordinary |
05:15:10 - 01-Jun-26 |
| Sell* | 2 | $374.22 | Ordinary |
05:15:07 - 01-Jun-26 |
| Buy* | 1 | $374.26 | Ordinary |
05:15:06 - 01-Jun-26 |
| Buy* | 4 | $374.25 | Ordinary |
05:14:47 - 01-Jun-26 |
| Buy* | 5 | $374.25 | Ordinary |
05:14:47 - 01-Jun-26 |
| Sell* | 5 | $374.21 | Ordinary |
05:14:35 - 01-Jun-26 |
| Sell* | 10 | $374.24 | Ordinary |
05:13:41 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
05:12:45 - 01-Jun-26 |
| Buy* | 6 | $374.37 | Ordinary |
05:10:59 - 01-Jun-26 |
| Buy* | 1 | $374.37 | Ordinary |
05:10:09 - 01-Jun-26 |
| Buy* | 7 | $374.37 | Ordinary |
05:10:09 - 01-Jun-26 |
| Buy* | 4 | $374.36 | Ordinary |
05:10:09 - 01-Jun-26 |
| Buy* | 1 | $374.37 | Ordinary |
05:09:49 - 01-Jun-26 |
| Buy* | 18 | $374.36 | Ordinary |
05:09:31 - 01-Jun-26 |
| Buy* | 30 | $374.35 | Ordinary |
05:09:31 - 01-Jun-26 |
| Buy* | 18 | $374.31 | Ordinary |
05:09:29 - 01-Jun-26 |
| Buy* | 30 | $374.30 | Ordinary |
05:09:29 - 01-Jun-26 |
| Buy* | 4 | $374.20 | Ordinary |
05:09:13 - 01-Jun-26 |
| Sell* | 11 | $374.20 | Ordinary |
05:08:57 - 01-Jun-26 |
| Sell* | 9 | $374.20 | Ordinary |
05:08:57 - 01-Jun-26 |
| Sell* | 12 | $374.20 | Ordinary |
05:08:57 - 01-Jun-26 |
| Sell* | 1 | $374.26 | Ordinary |
05:08:50 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Ordinary |
05:08:46 - 01-Jun-26 |
| Sell* | 2 | $374.27 | Ordinary |
05:08:35 - 01-Jun-26 |
| Sell* | 10 | $374.23 | Ordinary |
05:08:13 - 01-Jun-26 |
| Sell* | 10 | $374.27 | Ordinary |
05:08:13 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
05:07:37 - 01-Jun-26 |
| Buy* | 25 | $374.31 | Ordinary |
05:07:15 - 01-Jun-26 |
| Sell* | 15 | $374.20 | Ordinary |
05:06:43 - 01-Jun-26 |
| Sell* | 10 | $374.20 | Ordinary |
05:06:41 - 01-Jun-26 |
| Sell* | 1 | $374.22 | Ordinary |
05:06:41 - 01-Jun-26 |
| Sell* | 1 | $374.23 | Ordinary |
05:06:41 - 01-Jun-26 |
| Sell* | 1 | $374.23 | Ordinary |
05:06:28 - 01-Jun-26 |
| Sell* | 14 | $374.30 | Ordinary |
05:06:28 - 01-Jun-26 |
| Sell* | 6 | $374.30 | Ordinary |
05:06:28 - 01-Jun-26 |
| Buy* | 15 | $374.33 | Ordinary |
05:06:17 - 01-Jun-26 |
| Buy* | 1 | $374.33 | Ordinary |
05:06:17 - 01-Jun-26 |
| Sell* | 1 | $374.33 | Ordinary |
05:06:17 - 01-Jun-26 |
| Buy* | 3 | $374.26 | Ordinary |
05:05:52 - 01-Jun-26 |
| Buy* | 4 | $374.25 | Ordinary |
05:05:34 - 01-Jun-26 |
| Sell* | 16 | $374.30 | Ordinary |
05:05:30 - 01-Jun-26 |
| Sell* | 2 | $374.25 | Ordinary |
05:05:30 - 01-Jun-26 |
| Sell* | 1 | $374.26 | Ordinary |
05:05:30 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
05:05:30 - 01-Jun-26 |
| Sell* | 30 | $374.31 | Ordinary |
05:05:28 - 01-Jun-26 |
| Sell* | 1 | $374.31 | Ordinary |
05:05:28 - 01-Jun-26 |
| Sell* | 11 | $374.31 | Ordinary |
05:05:11 - 01-Jun-26 |
| Sell* | 2 | $374.32 | Ordinary |
05:03:53 - 01-Jun-26 |
| Sell* | 15 | $374.40 | Ordinary |
05:03:43 - 01-Jun-26 |
| Sell* | 1 | $374.45 | Ordinary |
05:03:19 - 01-Jun-26 |
| Sell* | 1 | $374.45 | Ordinary |
05:03:19 - 01-Jun-26 |
| Sell* | 6 | $374.31 | Ordinary |
05:02:40 - 01-Jun-26 |
| Buy* | 15 | $374.75 | Ordinary |
05:01:30 - 01-Jun-26 |
| Buy* | 4 | $374.64 | Ordinary |
05:01:30 - 01-Jun-26 |
| Buy* | 3 | $374.55 | Ordinary |
05:01:30 - 01-Jun-26 |
| Buy* | 15 | $374.54 | Ordinary |
05:01:30 - 01-Jun-26 |
| Sell* | 10 | $374.35 | Ordinary |
05:00:35 - 01-Jun-26 |
| Sell* | 10 | $374.43 | Ordinary |
05:00:29 - 01-Jun-26 |
| Buy* | 25 | $374.40 | Ordinary |
05:00:26 - 01-Jun-26 |
| Buy* | 17 | $374.55 | Ordinary |
05:00:26 - 01-Jun-26 |
| Buy* | 12 | $374.44 | Ordinary |
05:00:26 - 01-Jun-26 |
| Buy* | 3 | $374.44 | Ordinary |
05:00:15 - 01-Jun-26 |
| Sell* | 6 | $374.15 | Ordinary |
04:59:26 - 01-Jun-26 |
| Sell* | 10 | $374.18 | Ordinary |
04:58:41 - 01-Jun-26 |
| Buy* | 29 | $374.10 | Ordinary |
04:58:41 - 01-Jun-26 |
| Buy* | 14 | $374.10 | Ordinary |
04:58:41 - 01-Jun-26 |
| Buy* | 10 | $374.10 | Ordinary |
04:58:41 - 01-Jun-26 |
| Buy* | 1 | $373.97 | Ordinary |
04:58:21 - 01-Jun-26 |
| Buy* | 20 | $374.00 | Ordinary |
04:57:50 - 01-Jun-26 |
| Buy* | 20 | $374.00 | Ordinary |
04:57:50 - 01-Jun-26 |
| Buy* | 10 | $374.00 | Ordinary |
04:57:50 - 01-Jun-26 |
| Sell* | 4 | $373.80 | Ordinary |
04:56:50 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
04:56:50 - 01-Jun-26 |
| Sell* | 7 | $373.81 | Ordinary |
04:56:50 - 01-Jun-26 |
| Sell* | 4 | $373.83 | Ordinary |
04:56:50 - 01-Jun-26 |
| Sell* | 40 | $373.83 | Ordinary |
04:56:50 - 01-Jun-26 |
| Sell* | 1 | $373.86 | Ordinary |
04:56:50 - 01-Jun-26 |
| Sell* | 120 | $373.87 | Ordinary |
04:56:50 - 01-Jun-26 |
| Sell* | 9 | $373.87 | Ordinary |
04:56:50 - 01-Jun-26 |
| Sell* | 40 | $373.87 | Ordinary |
04:56:50 - 01-Jun-26 |
| Sell* | 30 | $373.89 | Ordinary |
04:56:50 - 01-Jun-26 |
| Sell* | 30 | $373.90 | Ordinary |
04:56:50 - 01-Jun-26 |
| Sell* | 100 | $373.91 | Ordinary |
04:56:50 - 01-Jun-26 |
| Buy* | 29 | $373.97 | Ordinary |
04:56:37 - 01-Jun-26 |
| Buy* | 30 | $373.96 | Ordinary |
04:56:37 - 01-Jun-26 |
| Buy* | 29 | $373.95 | Ordinary |
04:56:37 - 01-Jun-26 |
| Buy* | 30 | $373.94 | Ordinary |
04:56:37 - 01-Jun-26 |
| Buy* | 98 | $373.92 | Ordinary |
04:56:27 - 01-Jun-26 |
| Buy* | 89 | $373.94 | Ordinary |
04:55:56 - 01-Jun-26 |
| Buy* | 19 | $373.91 | Ordinary |
04:55:43 - 01-Jun-26 |
| Buy* | 30 | $373.91 | Ordinary |
04:55:43 - 01-Jun-26 |
| Buy* | 16 | $373.91 | Ordinary |
04:55:43 - 01-Jun-26 |
| Sell* | 16 | $373.89 | Ordinary |
04:55:43 - 01-Jun-26 |
| Buy* | 82 | $373.86 | Ordinary |
04:55:43 - 01-Jun-26 |
| Sell* | 16 | $373.84 | Ordinary |
04:55:43 - 01-Jun-26 |
| Buy* | 48 | $373.86 | Ordinary |
04:55:26 - 01-Jun-26 |
| Buy* | 16 | $373.84 | Ordinary |
04:55:21 - 01-Jun-26 |
| Sell* | 6 | $373.90 | Ordinary |
04:55:15 - 01-Jun-26 |
| Sell* | 14 | $373.90 | Ordinary |
04:55:15 - 01-Jun-26 |
| Sell* | 10 | $373.90 | Ordinary |
04:55:13 - 01-Jun-26 |
| Buy* | 1 | $373.86 | Ordinary |
04:54:45 - 01-Jun-26 |
| Buy* | 16 | $373.85 | Ordinary |
04:54:16 - 01-Jun-26 |
| Buy* | 30 | $373.94 | Ordinary |
04:54:16 - 01-Jun-26 |
| Sell* | 19 | $373.91 | Ordinary |
04:53:50 - 01-Jun-26 |
| Buy* | 33 | $373.90 | Ordinary |
04:53:17 - 01-Jun-26 |
| Buy* | 100 | $373.90 | Ordinary |
04:53:17 - 01-Jun-26 |
| Buy* | 25 | $373.92 | Ordinary |
04:53:17 - 01-Jun-26 |
| Sell* | 5 | $373.95 | Ordinary |
04:53:17 - 01-Jun-26 |
| Sell* | 4 | $373.95 | Ordinary |
04:53:17 - 01-Jun-26 |
| Sell* | 2 | $373.95 | Ordinary |
04:53:17 - 01-Jun-26 |
| Sell* | 16 | $373.97 | Ordinary |
04:53:09 - 01-Jun-26 |
| Sell* | 25 | $374.01 | Ordinary |
04:52:39 - 01-Jun-26 |
| Sell* | 30 | $374.01 | Ordinary |
04:52:39 - 01-Jun-26 |
| Sell* | 5 | $374.00 | Ordinary |
04:52:39 - 01-Jun-26 |
| Sell* | 5 | $373.97 | Ordinary |
04:52:21 - 01-Jun-26 |
| Sell* | 25 | $373.97 | Ordinary |
04:51:36 - 01-Jun-26 |
| Sell* | 25 | $373.97 | Ordinary |
04:51:29 - 01-Jun-26 |
| Sell* | 2 | $374.01 | Ordinary |
04:51:23 - 01-Jun-26 |
| Sell* | 100 | $374.01 | Ordinary |
04:51:06 - 01-Jun-26 |
| Sell* | 30 | $374.01 | Ordinary |
04:51:00 - 01-Jun-26 |
| Buy* | 2 | $374.03 | Ordinary |
04:50:53 - 01-Jun-26 |
| Sell* | 1 | $373.96 | Ordinary |
04:50:53 - 01-Jun-26 |
| Buy* | 1 | $374.03 | Ordinary |
04:50:09 - 01-Jun-26 |
| Sell* | 3 | $374.00 | Ordinary |
04:50:08 - 01-Jun-26 |
| Sell* | 2 | $374.00 | Ordinary |
04:50:08 - 01-Jun-26 |
| Sell* | 30 | $374.09 | Ordinary |
04:49:59 - 01-Jun-26 |
| Buy* | 80 | $374.00 | Ordinary |
04:49:29 - 01-Jun-26 |
| Sell* | 49 | $374.00 | Ordinary |
04:49:29 - 01-Jun-26 |
| Sell* | 8 | $374.00 | Ordinary |
04:49:29 - 01-Jun-26 |
| Sell* | 30 | $374.00 | Ordinary |
04:49:29 - 01-Jun-26 |
| Sell* | 13 | $374.00 | Ordinary |
04:49:29 - 01-Jun-26 |
| Sell* | 10 | $374.02 | Ordinary |
04:49:19 - 01-Jun-26 |
| Buy* | 3 | $374.00 | Ordinary |
04:49:08 - 01-Jun-26 |
| Sell* | 4 | $374.00 | Ordinary |
04:48:22 - 01-Jun-26 |
| Sell* | 9 | $374.00 | Ordinary |
04:48:22 - 01-Jun-26 |
| Sell* | 40 | $374.00 | Ordinary |
04:48:22 - 01-Jun-26 |
| Buy* | 11 | $374.03 | Ordinary |
04:48:11 - 01-Jun-26 |
| Buy* | 3 | $374.00 | Ordinary |
04:47:56 - 01-Jun-26 |
| Buy* | 30 | $373.74 | Ordinary |
04:47:16 - 01-Jun-26 |
| Buy* | 15 | $373.55 | Ordinary |
04:46:48 - 01-Jun-26 |
| Sell* | 3 | $373.50 | Ordinary |
04:46:42 - 01-Jun-26 |
| Sell* | 3 | $373.40 | Ordinary |
04:46:40 - 01-Jun-26 |
| Sell* | 1 | $373.40 | Ordinary |
04:46:40 - 01-Jun-26 |
| Sell* | 10 | $373.50 | Ordinary |
04:46:40 - 01-Jun-26 |
| Sell* | 3 | $373.52 | Ordinary |
04:46:40 - 01-Jun-26 |
| Sell* | 5 | $373.52 | Ordinary |
04:46:40 - 01-Jun-26 |
| Sell* | 8 | $373.52 | Ordinary |
04:46:40 - 01-Jun-26 |
| Sell* | 2 | $373.55 | Ordinary |
04:46:40 - 01-Jun-26 |
| Sell* | 1 | $373.58 | Ordinary |
04:46:07 - 01-Jun-26 |
| Sell* | 1 | $373.60 | Ordinary |
04:46:07 - 01-Jun-26 |
| Sell* | 10 | $373.60 | Ordinary |
04:46:07 - 01-Jun-26 |
| Sell* | 10 | $373.60 | Ordinary |
04:46:07 - 01-Jun-26 |
| Sell* | 19 | $373.66 | Ordinary |
04:45:54 - 01-Jun-26 |
| Sell* | 30 | $373.66 | Ordinary |
04:45:54 - 01-Jun-26 |
| Buy* | 16 | $373.71 | Ordinary |
04:45:30 - 01-Jun-26 |
| Buy* | 16 | $373.71 | Ordinary |
04:45:30 - 01-Jun-26 |
| Sell* | 16 | $373.69 | Ordinary |
04:45:29 - 01-Jun-26 |
| Sell* | 16 | $373.68 | Ordinary |
04:45:28 - 01-Jun-26 |
| Sell* | 1 | $373.66 | Ordinary |
04:45:28 - 01-Jun-26 |
| Buy* | 16 | $373.79 | Ordinary |
04:45:23 - 01-Jun-26 |
| Buy* | 20 | $373.80 | Ordinary |
04:45:23 - 01-Jun-26 |
| Sell* | 8 | $373.80 | Ordinary |
04:45:23 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
04:45:23 - 01-Jun-26 |
| Sell* | 18 | $373.80 | Ordinary |
04:45:23 - 01-Jun-26 |
| Sell* | 18 | $373.80 | Ordinary |
04:45:23 - 01-Jun-26 |
| Sell* | 48 | $373.80 | Ordinary |
04:45:23 - 01-Jun-26 |
| Sell* | 10 | $373.84 | Ordinary |
04:45:22 - 01-Jun-26 |
| Sell* | 17 | $373.82 | Ordinary |
04:45:10 - 01-Jun-26 |
| Sell* | 100 | $373.85 | Ordinary |
04:44:38 - 01-Jun-26 |
| Sell* | 6 | $373.90 | Ordinary |
04:43:01 - 01-Jun-26 |
| Sell* | 5 | $373.91 | Ordinary |
04:43:01 - 01-Jun-26 |
| Sell* | 10 | $373.91 | Ordinary |
04:43:01 - 01-Jun-26 |
| Sell* | 30 | $373.91 | Ordinary |
04:43:01 - 01-Jun-26 |
| Sell* | 10 | $373.95 | Ordinary |
04:42:57 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:42:39 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
04:42:39 - 01-Jun-26 |
| Sell* | 2 | $374.00 | Ordinary |
04:42:39 - 01-Jun-26 |
| Sell* | 5 | $374.00 | Ordinary |
04:42:39 - 01-Jun-26 |
| Sell* | 2 | $374.02 | Ordinary |
04:42:34 - 01-Jun-26 |
| Sell* | 1 | $374.10 | Ordinary |
04:42:33 - 01-Jun-26 |
| Sell* | 5 | $374.20 | Ordinary |
04:42:18 - 01-Jun-26 |
| Sell* | 1 | $374.17 | Ordinary |
04:41:13 - 01-Jun-26 |
| Sell* | 4 | $374.16 | Ordinary |
04:41:04 - 01-Jun-26 |
| Sell* | 4 | $374.20 | Ordinary |
04:41:02 - 01-Jun-26 |
| Sell* | 4 | $374.23 | Ordinary |
04:40:58 - 01-Jun-26 |
| Sell* | 1 | $374.27 | Ordinary |
04:40:58 - 01-Jun-26 |
| Sell* | 2 | $374.28 | Ordinary |
04:40:58 - 01-Jun-26 |
| Sell* | 7 | $374.32 | Ordinary |
04:40:29 - 01-Jun-26 |
| Sell* | 2 | $374.33 | Ordinary |
04:40:02 - 01-Jun-26 |
| Buy* | 16 | $374.48 | Ordinary |
04:39:36 - 01-Jun-26 |
| Sell* | 16 | $374.36 | Ordinary |
04:39:35 - 01-Jun-26 |
| Sell* | 3 | $374.50 | Ordinary |
04:38:34 - 01-Jun-26 |
| Sell* | 1 | $374.40 | Ordinary |
04:38:20 - 01-Jun-26 |
| Buy* | 1 | $374.39 | Ordinary |
04:38:19 - 01-Jun-26 |
| Buy* | 7 | $374.35 | Ordinary |
04:37:45 - 01-Jun-26 |
| Buy* | 12 | $374.34 | Ordinary |
04:37:45 - 01-Jun-26 |
| Buy* | 16 | $374.34 | Ordinary |
04:37:34 - 01-Jun-26 |
| Buy* | 3 | $374.35 | Ordinary |
04:37:32 - 01-Jun-26 |
| Buy* | 16 | $374.34 | Ordinary |
04:37:29 - 01-Jun-26 |
| Buy* | 16 | $374.325 | Ordinary |
04:37:27 - 01-Jun-26 |
| Sell* | 2 | $374.29 | Ordinary |
04:37:23 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
04:37:20 - 01-Jun-26 |
| Sell* | 50 | $374.31 | Ordinary |
04:37:20 - 01-Jun-26 |
| Sell* | 30 | $374.31 | Ordinary |
04:37:20 - 01-Jun-26 |
| Sell* | 24 | $374.30 | Ordinary |
04:37:20 - 01-Jun-26 |
| Sell* | 5 | $374.31 | Ordinary |
04:37:20 - 01-Jun-26 |
| Buy* | 16 | $374.34 | Ordinary |
04:37:06 - 01-Jun-26 |
| Buy* | 16 | $374.34 | Ordinary |
04:37:06 - 01-Jun-26 |
| Sell* | 10 | $374.31 | Ordinary |
04:37:06 - 01-Jun-26 |
| Sell* | 16 | $374.29 | Ordinary |
04:36:54 - 01-Jun-26 |
| Sell* | 10 | $374.30 | Ordinary |
04:36:54 - 01-Jun-26 |
| Buy* | 27 | $374.27 | Ordinary |
04:36:14 - 01-Jun-26 |
| Buy* | 52 | $374.19 | Ordinary |
04:35:34 - 01-Jun-26 |
| Sell* | 14 | $374.16 | Ordinary |
04:35:06 - 01-Jun-26 |
| Sell* | 10 | $374.18 | Ordinary |
04:34:57 - 01-Jun-26 |
| Sell* | 5 | $374.19 | Ordinary |
04:34:57 - 01-Jun-26 |
| Sell* | 1 | $374.19 | Ordinary |
04:34:57 - 01-Jun-26 |
| Sell* | 26 | $374.17 | Ordinary |
04:33:16 - 01-Jun-26 |
| Sell* | 30 | $374.17 | Ordinary |
04:33:16 - 01-Jun-26 |
| Sell* | 16 | $374.16 | Ordinary |
04:32:25 - 01-Jun-26 |
| Sell* | 1 | $374.49 | Ordinary |
04:31:00 - 01-Jun-26 |
| Buy* | 5 | $374.55 | Ordinary |
04:30:59 - 01-Jun-26 |
| Sell* | 25 | $374.46 | Ordinary |
04:30:06 - 01-Jun-26 |
| Sell* | 2 | $374.47 | Ordinary |
04:30:02 - 01-Jun-26 |
| Buy* | 7 | $374.36 | Ordinary |
04:29:41 - 01-Jun-26 |
| Buy* | 7 | $374.35 | Ordinary |
04:29:38 - 01-Jun-26 |
| Buy* | 7 | $374.33 | Ordinary |
04:29:38 - 01-Jun-26 |
| Buy* | 7 | $374.35 | Ordinary |
04:29:36 - 01-Jun-26 |
| Buy* | 7 | $374.26 | Ordinary |
04:29:36 - 01-Jun-26 |
| Buy* | 6 | $374.34 | Ordinary |
04:29:24 - 01-Jun-26 |
| Buy* | 30 | $374.35 | Ordinary |
04:29:24 - 01-Jun-26 |
| Buy* | 7 | $374.31 | Ordinary |
04:29:24 - 01-Jun-26 |
| Buy* | 7 | $374.20 | Ordinary |
04:29:08 - 01-Jun-26 |
| Buy* | 7 | $374.20 | Ordinary |
04:29:08 - 01-Jun-26 |
| Buy* | 7 | $374.12 | Ordinary |
04:29:07 - 01-Jun-26 |
| Buy* | 7 | $374.10 | Ordinary |
04:29:07 - 01-Jun-26 |
| Buy* | 21 | $373.90 | Ordinary |
04:28:50 - 01-Jun-26 |
| Buy* | 30 | $374.00 | Ordinary |
04:28:41 - 01-Jun-26 |
| Buy* | 3 | $374.00 | Ordinary |
04:28:41 - 01-Jun-26 |
| Buy* | 5 | $374.00 | Ordinary |
04:28:41 - 01-Jun-26 |
| Buy* | 10 | $373.90 | Ordinary |
04:28:36 - 01-Jun-26 |
| Buy* | 30 | $373.92 | Ordinary |
04:28:36 - 01-Jun-26 |
| Sell* | 16 | $373.82 | Ordinary |
04:28:28 - 01-Jun-26 |
| Buy* | 2 | $373.88 | Ordinary |
04:28:28 - 01-Jun-26 |
| Sell* | 3 | $373.74 | Ordinary |
04:28:11 - 01-Jun-26 |
| Sell* | 20 | $373.81 | Ordinary |
04:28:08 - 01-Jun-26 |
| Sell* | 20 | $373.81 | Ordinary |
04:28:08 - 01-Jun-26 |
| Sell* | 43 | $373.67 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 57 | $373.67 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 50 | $373.67 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 3 | $373.67 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 100 | $373.70 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 30 | $373.71 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 30 | $373.72 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 30 | $373.72 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 30 | $373.72 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 100 | $373.72 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 30 | $373.73 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 30 | $373.73 | Ordinary |
04:27:49 - 01-Jun-26 |
| Sell* | 2 | $373.73 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 5 | $373.73 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $373.80 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $373.84 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $373.88 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 10 | $373.88 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $373.88 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $373.90 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $373.93 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 5 | $373.96 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 5 | $373.98 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 2 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 3 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 3 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 3 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 7 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 3 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 8 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 2 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 100 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 100 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 5 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 4 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 5 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 26 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 4 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 4 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 2 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 8 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 2 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 5 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 4 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 6 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 2 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 5 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 10 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 5 | $374.01 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.00 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 4 | $374.01 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.01 | Ordinary |
04:27:48 - 01-Jun-26 |
| Sell* | 1 | $374.10 | Ordinary |
04:27:47 - 01-Jun-26 |
| Sell* | 1 | $374.11 | Ordinary |
04:27:47 - 01-Jun-26 |
| Buy* | 2 | $374.20 | Ordinary |
04:27:29 - 01-Jun-26 |
| Buy* | 2 | $374.23 | Ordinary |
04:27:21 - 01-Jun-26 |
| Buy* | 9 | $374.20 | Ordinary |
04:27:07 - 01-Jun-26 |
| Sell* | 3 | $374.20 | Ordinary |
04:26:39 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Ordinary |
04:26:39 - 01-Jun-26 |
| Sell* | 10 | $374.23 | Ordinary |
04:26:26 - 01-Jun-26 |
| Sell* | 3 | $374.23 | Ordinary |
04:26:26 - 01-Jun-26 |
| Sell* | 3 | $374.23 | Ordinary |
04:26:24 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Ordinary |
04:26:23 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Ordinary |
04:26:23 - 01-Jun-26 |
| Sell* | 1 | $374.20 | Ordinary |
04:26:22 - 01-Jun-26 |
| Sell* | 1 | $374.21 | Ordinary |
04:26:22 - 01-Jun-26 |
| Sell* | 14 | $374.23 | Ordinary |
04:26:22 - 01-Jun-26 |
| Sell* | 16 | $374.23 | Ordinary |
04:26:22 - 01-Jun-26 |
| Sell* | 50 | $374.25 | Ordinary |
04:26:22 - 01-Jun-26 |
| Sell* | 25 | $374.32 | Ordinary |
04:25:59 - 01-Jun-26 |
| Sell* | 25 | $374.32 | Ordinary |
04:25:59 - 01-Jun-26 |
| Sell* | 25 | $374.32 | Ordinary |
04:25:59 - 01-Jun-26 |
| Sell* | 5 | $374.29 | Ordinary |
04:25:45 - 01-Jun-26 |
| Sell* | 13 | $374.30 | Ordinary |
04:25:45 - 01-Jun-26 |
| Sell* | 2 | $374.30 | Ordinary |
04:25:45 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
04:25:45 - 01-Jun-26 |
| Sell* | 1 | $374.30 | Ordinary |
04:25:45 - 01-Jun-26 |
| Sell* | 4 | $374.30 | Ordinary |
04:25:45 - 01-Jun-26 |
| Sell* | 12 | $374.35 | Ordinary |
04:25:45 - 01-Jun-26 |
| Sell* | 18 | $374.35 | Ordinary |
04:25:45 - 01-Jun-26 |
| Sell* | 10 | $374.46 | Ordinary |
04:25:35 - 01-Jun-26 |
| Sell* | 30 | $374.46 | Ordinary |
04:25:35 - 01-Jun-26 |
| Sell* | 1 | $374.40 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 2 | $374.40 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.40 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.40 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.45 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.46 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 5 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 10 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 10 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 10 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 5 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 5 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 2 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 3 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 2 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 8 | $374.50 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.53 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 4 | $374.55 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 25 | $374.55 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 5 | $374.55 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 78 | $374.56 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 2 | $374.56 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 20 | $374.55 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 30 | $374.56 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 4 | $374.60 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 3 | $374.60 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.60 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 2 | $374.60 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.60 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 1 | $374.61 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 5 | $374.61 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 2 | $374.63 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 36 | $374.63 | Ordinary |
04:25:25 - 01-Jun-26 |
| Sell* | 12 | $374.63 | Ordinary |
04:25:24 - 01-Jun-26 |
| Sell* | 8 | $374.63 | Ordinary |
04:25:24 - 01-Jun-26 |
| Sell* | 80 | $374.64 | Ordinary |
04:25:24 - 01-Jun-26 |
| Sell* | 16 | $374.70 | Ordinary |
04:25:24 - 01-Jun-26 |
| Sell* | 6 | $374.64 | Ordinary |
04:25:24 - 01-Jun-26 |
| Buy* | 2 | $374.72 | Ordinary |
04:25:04 - 01-Jun-26 |
| Sell* | 1 | $374.73 | Ordinary |
04:24:58 - 01-Jun-26 |
| Buy* | 3 | $374.71 | Ordinary |
04:24:55 - 01-Jun-26 |
| Buy* | 3 | $374.70 | Ordinary |
04:24:55 - 01-Jun-26 |
| Buy* | 3 | $374.70 | Ordinary |
04:24:55 - 01-Jun-26 |
| Buy* | 6 | $374.69 | Ordinary |
04:24:49 - 01-Jun-26 |
| Sell* | 3 | $374.64 | Ordinary |
04:24:25 - 01-Jun-26 |
| Sell* | 5 | $374.65 | Ordinary |
04:24:25 - 01-Jun-26 |
| Sell* | 6 | $374.63 | Ordinary |
04:23:07 - 01-Jun-26 |
| Sell* | 3 | $374.67 | Ordinary |
04:22:20 - 01-Jun-26 |
| Sell* | 10 | $374.68 | Ordinary |
04:22:20 - 01-Jun-26 |
| Sell* | 1 | $374.69 | Ordinary |
04:22:20 - 01-Jun-26 |
| Sell* | 1 | $374.72 | Ordinary |
04:22:20 - 01-Jun-26 |
| Sell* | 2 | $374.71 | Ordinary |
04:22:16 - 01-Jun-26 |
| Sell* | 1 | $374.72 | Ordinary |
04:22:16 - 01-Jun-26 |
| Sell* | 80 | $374.75 | Ordinary |
04:21:44 - 01-Jun-26 |
| Sell* | 10 | $374.74 | Ordinary |
04:21:44 - 01-Jun-26 |
| Sell* | 30 | $374.74 | Ordinary |
04:21:44 - 01-Jun-26 |
| Sell* | 10 | $374.70 | Ordinary |
04:21:22 - 01-Jun-26 |
| Buy* | 2 | $374.72 | Ordinary |
04:20:44 - 01-Jun-26 |
| Sell* | 5 | $374.76 | Ordinary |
04:20:35 - 01-Jun-26 |
| Sell* | 98 | $374.70 | Ordinary |
04:20:30 - 01-Jun-26 |
| Buy* | 1 | $374.72 | Ordinary |
04:20:01 - 01-Jun-26 |
| Sell* | 20 | $374.76 | Ordinary |
04:19:46 - 01-Jun-26 |
| Sell* | 16 | $374.72 | Ordinary |
04:19:04 - 01-Jun-26 |
| Sell* | 16 | $374.72 | Ordinary |
04:19:00 - 01-Jun-26 |
| Buy* | 6 | $374.75 | Ordinary |
04:18:49 - 01-Jun-26 |
| Buy* | 10 | $374.75 | Ordinary |
04:18:49 - 01-Jun-26 |
| Sell* | 16 | $374.64 | Ordinary |
04:18:10 - 01-Jun-26 |
| Sell* | 6 | $374.66 | Ordinary |
04:18:03 - 01-Jun-26 |
| Sell* | 16 | $374.66 | Ordinary |
04:17:50 - 01-Jun-26 |
| Buy* | 16 | $374.68 | Ordinary |
04:17:49 - 01-Jun-26 |
| Unknown* | 15 | $374.675 | Ordinary |
04:17:47 - 01-Jun-26 |
| Unknown* | 16 | $374.675 | Ordinary |
04:17:47 - 01-Jun-26 |
| Sell* | 1 | $374.72 | Ordinary |
04:17:47 - 01-Jun-26 |
| Sell* | 3 | $374.69 | Ordinary |
04:17:47 - 01-Jun-26 |
| Sell* | 16 | $374.72 | Ordinary |
04:17:47 - 01-Jun-26 |
| Sell* | 16 | $374.72 | Ordinary |
04:17:47 - 01-Jun-26 |
| Sell* | 30 | $374.73 | Ordinary |
04:17:46 - 01-Jun-26 |
| Sell* | 16 | $374.73 | Ordinary |
04:17:40 - 01-Jun-26 |
| Sell* | 1 | $374.72 | Ordinary |
04:17:39 - 01-Jun-26 |
| Sell* | 6 | $374.72 | Ordinary |
04:17:30 - 01-Jun-26 |
| Sell* | 16 | $374.74 | Ordinary |
04:17:15 - 01-Jun-26 |
| Buy* | 4 | $374.68 | Ordinary |
04:17:15 - 01-Jun-26 |
| Sell* | 15 | $374.66 | Ordinary |
04:17:10 - 01-Jun-26 |
| Sell* | 1 | $374.70 | Ordinary |
04:17:02 - 01-Jun-26 |
| Sell* | 8 | $374.70 | Ordinary |
04:17:02 - 01-Jun-26 |
| Sell* | 53 | $374.72 | Ordinary |
04:17:02 - 01-Jun-26 |
| Sell* | 1 | $374.72 | Ordinary |
04:16:51 - 01-Jun-26 |
| Sell* | 5 | $374.78 | Ordinary |
04:16:33 - 01-Jun-26 |
| Sell* | 1 | $374.75 | Ordinary |
04:16:14 - 01-Jun-26 |
| Sell* | 3 | $374.75 | Ordinary |
04:16:14 - 01-Jun-26 |
| Sell* | 5 | $374.76 | Ordinary |
04:16:14 - 01-Jun-26 |
| Sell* | 8 | $374.78 | Ordinary |
04:16:14 - 01-Jun-26 |
| Sell* | 4 | $374.78 | Ordinary |
04:16:14 - 01-Jun-26 |
| Sell* | 4 | $374.78 | Ordinary |
04:16:14 - 01-Jun-26 |
| Sell* | 25 | $374.78 | Ordinary |
04:16:14 - 01-Jun-26 |
| Sell* | 6 | $374.78 | Ordinary |
04:16:14 - 01-Jun-26 |
| Sell* | 6 | $374.78 | Ordinary |
04:16:14 - 01-Jun-26 |
| Sell* | 9 | $374.78 | Ordinary |
04:16:06 - 01-Jun-26 |
| Sell* | 37 | $374.81 | Ordinary |
04:15:46 - 01-Jun-26 |
| Sell* | 16 | $374.81 | Ordinary |
04:15:46 - 01-Jun-26 |
| Sell* | 16 | $374.81 | Ordinary |
04:15:37 - 01-Jun-26 |
| Sell* | 3 | $374.89 | Ordinary |
04:15:26 - 01-Jun-26 |
| Sell* | 2 | $374.89 | Ordinary |
04:15:26 - 01-Jun-26 |
| Sell* | 1 | $374.88 | Ordinary |
04:14:54 - 01-Jun-26 |
| Sell* | 1 | $374.89 | Ordinary |
04:14:53 - 01-Jun-26 |
| Sell* | 2 | $374.97 | Ordinary |
04:14:37 - 01-Jun-26 |
| Buy* | 1 | $374.98 | Ordinary |
04:14:20 - 01-Jun-26 |
| Sell* | 1 | $374.97 | Ordinary |
04:14:08 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:13:57 - 01-Jun-26 |
| Sell* | 2 | $375.01 | Ordinary |
04:13:57 - 01-Jun-26 |
| Sell* | 5 | $375.02 | Ordinary |
04:13:47 - 01-Jun-26 |
| Buy* | 10 | $375.00 | Ordinary |
04:13:34 - 01-Jun-26 |
| Buy* | 10 | $374.97 | Ordinary |
04:13:34 - 01-Jun-26 |
| Buy* | 25 | $374.96 | Ordinary |
04:13:33 - 01-Jun-26 |
| Buy* | 10 | $374.96 | Ordinary |
04:13:33 - 01-Jun-26 |
| Buy* | 10 | $374.96 | Ordinary |
04:13:33 - 01-Jun-26 |
| Buy* | 25 | $374.96 | Ordinary |
04:13:33 - 01-Jun-26 |
| Sell* | 10 | $374.95 | Ordinary |
04:13:26 - 01-Jun-26 |
| Sell* | 37 | $374.95 | Ordinary |
04:13:26 - 01-Jun-26 |
| Buy* | 21 | $374.97 | Ordinary |
04:13:17 - 01-Jun-26 |
| Buy* | 2 | $374.96 | Ordinary |
04:13:14 - 01-Jun-26 |
| Buy* | 14 | $374.99 | Ordinary |
04:12:48 - 01-Jun-26 |
| Buy* | 11 | $374.98 | Ordinary |
04:12:48 - 01-Jun-26 |
| Sell* | 3 | $374.91 | Ordinary |
04:12:45 - 01-Jun-26 |
| Sell* | 16 | $374.82 | Ordinary |
04:12:36 - 01-Jun-26 |
| Sell* | 1 | $374.80 | Ordinary |
04:12:18 - 01-Jun-26 |
| Sell* | 1 | $374.92 | Ordinary |
04:11:58 - 01-Jun-26 |
| Sell* | 16 | $374.82 | Ordinary |
04:11:45 - 01-Jun-26 |
| Sell* | 14 | $374.85 | Ordinary |
04:11:21 - 01-Jun-26 |
| Buy* | 1 | $375.03 | Ordinary |
04:11:16 - 01-Jun-26 |
| Buy* | 16 | $375.04 | Ordinary |
04:11:00 - 01-Jun-26 |
| Buy* | 1 | $375.06 | Ordinary |
04:10:55 - 01-Jun-26 |
| Buy* | 4 | $375.06 | Ordinary |
04:10:45 - 01-Jun-26 |
| Sell* | 1 | $374.95 | Ordinary |
04:10:11 - 01-Jun-26 |
| Buy* | 5 | $374.97 | Ordinary |
04:09:53 - 01-Jun-26 |
| Buy* | 2 | $374.97 | Ordinary |
04:09:53 - 01-Jun-26 |
| Buy* | 7 | $374.95 | Ordinary |
04:09:23 - 01-Jun-26 |
| Buy* | 7 | $374.95 | Ordinary |
04:09:23 - 01-Jun-26 |
| Buy* | 30 | $374.91 | Ordinary |
04:08:42 - 01-Jun-26 |
| Sell* | 30 | $374.85 | Ordinary |
04:08:27 - 01-Jun-26 |
| Sell* | 30 | $374.81 | Ordinary |
04:08:21 - 01-Jun-26 |
| Sell* | 30 | $374.80 | Ordinary |
04:08:11 - 01-Jun-26 |
| Buy* | 8 | $374.90 | Ordinary |
04:07:49 - 01-Jun-26 |
| Buy* | 7 | $374.87 | Ordinary |
04:07:49 - 01-Jun-26 |
| Sell* | 5 | $374.76 | Ordinary |
04:07:46 - 01-Jun-26 |
| Sell* | 1 | $374.76 | Ordinary |
04:07:46 - 01-Jun-26 |
| Sell* | 10 | $374.77 | Ordinary |
04:07:46 - 01-Jun-26 |
| Sell* | 2 | $374.81 | Ordinary |
04:07:46 - 01-Jun-26 |
| Sell* | 30 | $374.82 | Ordinary |
04:07:46 - 01-Jun-26 |
| Sell* | 10 | $374.79 | Ordinary |
04:07:32 - 01-Jun-26 |
| Sell* | 5 | $374.80 | Ordinary |
04:07:32 - 01-Jun-26 |
| Buy* | 2 | $374.89 | Ordinary |
04:07:01 - 01-Jun-26 |
| Buy* | 7 | $374.88 | Ordinary |
04:06:58 - 01-Jun-26 |
| Buy* | 15 | $374.80 | Ordinary |
04:06:41 - 01-Jun-26 |
| Buy* | 3 | $374.78 | Ordinary |
04:06:32 - 01-Jun-26 |
| Buy* | 4 | $374.85 | Ordinary |
04:06:20 - 01-Jun-26 |
| Buy* | 4 | $374.84 | Ordinary |
04:06:20 - 01-Jun-26 |
| Sell* | 16 | $374.78 | Ordinary |
04:06:00 - 01-Jun-26 |
| Sell* | 9 | $374.78 | Ordinary |
04:05:41 - 01-Jun-26 |
| Sell* | 6 | $374.78 | Ordinary |
04:05:41 - 01-Jun-26 |
| Sell* | 30 | $374.80 | Ordinary |
04:05:14 - 01-Jun-26 |
| Sell* | 4 | $374.80 | Ordinary |
04:05:14 - 01-Jun-26 |
| Sell* | 10 | $374.80 | Ordinary |
04:05:14 - 01-Jun-26 |
| Sell* | 1 | $374.80 | Ordinary |
04:05:14 - 01-Jun-26 |
| Sell* | 1 | $374.87 | Ordinary |
04:05:08 - 01-Jun-26 |
| Sell* | 10 | $374.88 | Ordinary |
04:05:08 - 01-Jun-26 |
| Sell* | 1 | $374.88 | Ordinary |
04:05:08 - 01-Jun-26 |
| Sell* | 1 | $374.89 | Ordinary |
04:05:08 - 01-Jun-26 |
| Sell* | 8 | $374.89 | Ordinary |
04:05:08 - 01-Jun-26 |
| Sell* | 1 | $374.90 | Ordinary |
04:05:00 - 01-Jun-26 |
| Sell* | 6 | $374.91 | Ordinary |
04:04:56 - 01-Jun-26 |
| Sell* | 30 | $374.92 | Ordinary |
04:04:56 - 01-Jun-26 |
| Sell* | 188 | $375.00 | Ordinary |
04:04:56 - 01-Jun-26 |
| Sell* | 12 | $375.00 | Ordinary |
04:04:56 - 01-Jun-26 |
| Sell* | 50 | $374.95 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 50 | $375.00 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 30 | $375.00 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 120 | $374.99 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 2 | $374.98 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 17 | $375.00 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 153 | $375.00 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 12 | $375.00 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 7 | $375.00 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 15 | $375.00 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 13 | $375.00 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 63 | $375.01 | Ordinary |
04:04:45 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 50 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 50 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 30 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 6 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 8 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 20 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 30 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 40 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 6 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 7 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 8 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 3 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 3 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 20 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 30 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 20 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 50 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 3 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 30 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 6 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 3 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 7 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 3 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 9 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 7 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 5 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.01 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 7 | $375.01 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 18 | $375.01 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 30 | $375.01 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 2 | $375.01 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 8 | $375.02 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 6 | $375.02 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.03 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 12 | $375.03 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 10 | $375.18 | Ordinary |
04:04:40 - 01-Jun-26 |
| Buy* | 30 | $375.18 | Ordinary |
04:04:40 - 01-Jun-26 |
| Buy* | 30 | $375.15 | Ordinary |
04:04:40 - 01-Jun-26 |
| Unknown* | 30 | $375.13 | Ordinary |
04:04:40 - 01-Jun-26 |
| Sell* | 1 | $375.11 | Ordinary |
04:04:28 - 01-Jun-26 |
| Sell* | 1 | $375.11 | Ordinary |
04:04:26 - 01-Jun-26 |
| Sell* | 10 | $375.12 | Ordinary |
04:04:26 - 01-Jun-26 |
| Buy* | 1 | $375.26 | Ordinary |
04:04:25 - 01-Jun-26 |
| Sell* | 11 | $375.15 | Ordinary |
04:04:24 - 01-Jun-26 |
| Buy* | 1 | $375.26 | Ordinary |
04:04:24 - 01-Jun-26 |
| Sell* | 16 | $375.12 | Ordinary |
04:04:22 - 01-Jun-26 |
| Buy* | 1 | $375.24 | Ordinary |
04:04:14 - 01-Jun-26 |
| Sell* | 7 | $375.12 | Ordinary |
04:04:13 - 01-Jun-26 |
| Sell* | 10 | $375.12 | Ordinary |
04:04:13 - 01-Jun-26 |
| Sell* | 12 | $375.13 | Ordinary |
04:04:13 - 01-Jun-26 |
| Sell* | 100 | $375.15 | Ordinary |
04:04:13 - 01-Jun-26 |
| Sell* | 11 | $375.14 | Ordinary |
04:04:12 - 01-Jun-26 |
| Sell* | 11 | $375.17 | Ordinary |
04:04:12 - 01-Jun-26 |
| Sell* | 11 | $375.21 | Ordinary |
04:04:10 - 01-Jun-26 |
| Sell* | 11 | $375.17 | Ordinary |
04:04:07 - 01-Jun-26 |
| Sell* | 11 | $375.13 | Ordinary |
04:04:05 - 01-Jun-26 |
| Sell* | 11 | $375.13 | Ordinary |
04:04:03 - 01-Jun-26 |
| Sell* | 11 | $375.12 | Ordinary |
04:04:01 - 01-Jun-26 |
| Sell* | 16 | $375.09 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 4 | $375.10 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 50 | $375.12 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 1 | $375.10 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 1 | $375.11 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 80 | $375.12 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 20 | $375.14 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 25 | $375.13 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 10 | $375.14 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 29 | $375.17 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 53 | $375.19 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 5 | $375.17 | Ordinary |
04:03:56 - 01-Jun-26 |
| Sell* | 1 | $375.25 | Ordinary |
04:03:42 - 01-Jun-26 |
| Sell* | 1 | $375.26 | Ordinary |
04:03:39 - 01-Jun-26 |
| Sell* | 1 | $375.25 | Ordinary |
04:03:38 - 01-Jun-26 |
| Sell* | 25 | $375.25 | Ordinary |
04:03:37 - 01-Jun-26 |
| Sell* | 25 | $375.25 | Ordinary |
04:03:37 - 01-Jun-26 |
| Sell* | 7 | $375.12 | Ordinary |
04:03:22 - 01-Jun-26 |
| Sell* | 1 | $375.19 | Ordinary |
04:03:21 - 01-Jun-26 |
| Sell* | 1 | $375.19 | Ordinary |
04:03:21 - 01-Jun-26 |
| Sell* | 1 | $375.19 | Ordinary |
04:03:17 - 01-Jun-26 |
| Sell* | 1 | $375.20 | Ordinary |
04:03:16 - 01-Jun-26 |
| Sell* | 1 | $375.20 | Ordinary |
04:03:16 - 01-Jun-26 |
| Sell* | 1 | $375.20 | Ordinary |
04:03:16 - 01-Jun-26 |
| Sell* | 3 | $375.24 | Ordinary |
04:03:00 - 01-Jun-26 |
| Sell* | 11 | $375.27 | Ordinary |
04:02:51 - 01-Jun-26 |
| Sell* | 16 | $375.22 | Ordinary |
04:02:39 - 01-Jun-26 |
| Sell* | 8 | $375.27 | Ordinary |
04:02:19 - 01-Jun-26 |
| Sell* | 5 | $375.20 | Ordinary |
04:02:09 - 01-Jun-26 |
| Sell* | 3 | $375.20 | Ordinary |
04:02:09 - 01-Jun-26 |
| Sell* | 5 | $375.20 | Ordinary |
04:02:09 - 01-Jun-26 |
| Sell* | 1 | $375.20 | Ordinary |
04:02:09 - 01-Jun-26 |
| Sell* | 50 | $375.22 | Ordinary |
04:02:09 - 01-Jun-26 |
| Sell* | 4 | $375.25 | Ordinary |
04:02:09 - 01-Jun-26 |
| Sell* | 25 | $375.27 | Ordinary |
04:02:09 - 01-Jun-26 |
| Sell* | 4 | $375.28 | Ordinary |
04:02:09 - 01-Jun-26 |
| Sell* | 1 | $375.38 | Ordinary |
04:02:09 - 01-Jun-26 |
| Sell* | 9 | $375.38 | Ordinary |
04:02:02 - 01-Jun-26 |
| Sell* | 1 | $375.38 | Ordinary |
04:02:02 - 01-Jun-26 |
| Sell* | 1 | $375.40 | Ordinary |
04:02:02 - 01-Jun-26 |
| Sell* | 100 | $375.40 | Ordinary |
04:02:02 - 01-Jun-26 |
| Sell* | 5 | $375.41 | Ordinary |
04:02:00 - 01-Jun-26 |
| Sell* | 95 | $375.41 | Ordinary |
04:02:00 - 01-Jun-26 |
| Sell* | 3 | $375.41 | Ordinary |
04:02:00 - 01-Jun-26 |
| Sell* | 2 | $375.41 | Ordinary |
04:01:58 - 01-Jun-26 |
| Sell* | 10 | $375.47 | Ordinary |
04:01:58 - 01-Jun-26 |
| Sell* | 3 | $375.48 | Ordinary |
04:01:58 - 01-Jun-26 |
| Sell* | 32 | $375.50 | Ordinary |
04:01:58 - 01-Jun-26 |
| Sell* | 3 | $375.50 | Ordinary |
04:01:51 - 01-Jun-26 |
| Sell* | 1 | $375.50 | Ordinary |
04:01:51 - 01-Jun-26 |
| Sell* | 3 | $375.50 | Ordinary |
04:01:51 - 01-Jun-26 |
| Sell* | 1 | $375.51 | Ordinary |
04:01:51 - 01-Jun-26 |
| Sell* | 5 | $375.53 | Ordinary |
04:01:51 - 01-Jun-26 |
| Sell* | 3 | $375.55 | Ordinary |
04:01:51 - 01-Jun-26 |
| Sell* | 2 | $375.55 | Ordinary |
04:01:23 - 01-Jun-26 |
| Sell* | 3 | $375.56 | Ordinary |
04:01:23 - 01-Jun-26 |
| Sell* | 13 | $375.55 | Ordinary |
04:01:23 - 01-Jun-26 |
| Sell* | 3 | $375.56 | Ordinary |
04:01:23 - 01-Jun-26 |
| Sell* | 12 | $375.56 | Ordinary |
04:01:23 - 01-Jun-26 |
| Sell* | 4 | $375.56 | Ordinary |
04:01:23 - 01-Jun-26 |
| Sell* | 12 | $375.55 | Ordinary |
04:01:23 - 01-Jun-26 |
| Sell* | 1 | $375.56 | Ordinary |
04:01:23 - 01-Jun-26 |
| Sell* | 3 | $375.57 | Ordinary |
04:01:23 - 01-Jun-26 |
| Sell* | 13 | $375.58 | Ordinary |
04:01:03 - 01-Jun-26 |
| Sell* | 3 | $375.67 | Ordinary |
04:01:03 - 01-Jun-26 |
| Sell* | 5 | $375.75 | Ordinary |
04:00:58 - 01-Jun-26 |
| Sell* | 40 | $375.69 | Ordinary |
04:00:58 - 01-Jun-26 |
| Sell* | 18 | $375.58 | Ordinary |
04:00:52 - 01-Jun-26 |
| Sell* | 2 | $375.60 | Ordinary |
04:00:52 - 01-Jun-26 |
| Buy* | 2 | $375.81 | Ordinary |
04:00:51 - 01-Jun-26 |
| Sell* | 6 | $375.62 | Ordinary |
04:00:51 - 01-Jun-26 |
| Sell* | 3 | $375.64 | Ordinary |
04:00:51 - 01-Jun-26 |
| Buy* | 2 | $375.86 | Ordinary |
04:00:50 - 01-Jun-26 |
| Sell* | 2 | $375.68 | Ordinary |
04:00:48 - 01-Jun-26 |
| Sell* | 1 | $375.75 | Ordinary |
04:00:38 - 01-Jun-26 |
| Sell* | 4 | $375.70 | Ordinary |
04:00:21 - 01-Jun-26 |
| Sell* | 9 | $375.70 | Ordinary |
04:00:21 - 01-Jun-26 |
| Sell* | 2 | $375.73 | Ordinary |
04:00:21 - 01-Jun-26 |
| Sell* | 1 | $375.73 | Ordinary |
04:00:19 - 01-Jun-26 |
| Sell* | 1 | $375.73 | Ordinary |
04:00:19 - 01-Jun-26 |
| Sell* | 1 | $375.81 | Ordinary |
04:00:19 - 01-Jun-26 |
| Sell* | 1 | $375.85 | Ordinary |
04:00:19 - 01-Jun-26 |
| Sell* | 15 | $375.85 | Ordinary |
04:00:19 - 01-Jun-26 |
| Sell* | 10 | $375.85 | Ordinary |
04:00:19 - 01-Jun-26 |
| Sell* | 6 | $375.85 | Ordinary |
04:00:19 - 01-Jun-26 |
| Sell* | 17 | $375.88 | Ordinary |
04:00:19 - 01-Jun-26 |
| Sell* | 1 | $375.88 | Ordinary |
04:00:19 - 01-Jun-26 |
| Sell* | 4 | $375.88 | Ordinary |
04:00:19 - 01-Jun-26 |
| Sell* | 16 | $375.88 | Ordinary |
04:00:19 - 01-Jun-26 |
| Sell* | 1 | $375.92 | Ordinary |
04:00:18 - 01-Jun-26 |
| Sell* | 2 | $375.93 | Ordinary |
04:00:18 - 01-Jun-26 |
| Sell* | 13 | $376.00 | Ordinary |
04:00:17 - 01-Jun-26 |
| Sell* | 3 | $376.00 | Ordinary |
04:00:17 - 01-Jun-26 |
| Sell* | 5 | $376.00 | Ordinary |
04:00:17 - 01-Jun-26 |
| Sell* | 7 | $376.00 | Ordinary |
04:00:17 - 01-Jun-26 |
| Sell* | 3 | $376.00 | Ordinary |
04:00:17 - 01-Jun-26 |
| Sell* | 1 | $376.00 | Ordinary |
04:00:17 - 01-Jun-26 |
| Sell* | 10 | $376.00 | Ordinary |
04:00:17 - 01-Jun-26 |
| Sell* | 1 | $376.00 | Ordinary |
04:00:17 - 01-Jun-26 |
| Sell* | 1 | $376.00 | Ordinary |
04:00:17 - 01-Jun-26 |
| Sell* | 1 | $376.02 | Ordinary |
04:00:09 - 01-Jun-26 |
| Sell* | 11 | $376.02 | Ordinary |
04:00:05 - 01-Jun-26 |
| Sell* | 11 | $376.07 | Ordinary |
04:00:05 - 01-Jun-26 |
| Sell* | 11 | $376.12 | Ordinary |
04:00:05 - 01-Jun-26 |
| Sell* | 11 | $376.13 | Ordinary |
04:00:05 - 01-Jun-26 |
| Sell* | 71 | $376.14 | Ordinary |
04:00:02 - 01-Jun-26 |
| Sell* | 9 | $376.14 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 2 | $376.14 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 2 | $376.14 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 1 | $376.14 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 15 | $376.14 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 5 | $376.24 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 10 | $376.24 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 2 | $376.24 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 6 | $376.02 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 2 | $376.02 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 1 | $376.02 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 1 | $376.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 1 | $376.20 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 5 | $376.43 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 10 | $376.43 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 2 | $376.43 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 2 | $376.43 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 26 | $376.43 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 8 | $376.46 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 2 | $376.50 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 25 | $376.71 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 10 | $376.80 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 4 | $376.81 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 7 | $376.87 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 1 | $376.87 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 3 | $376.87 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 10 | $376.90 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 1 | $376.90 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 5 | $377.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 1 | $377.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 30 | $377.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 60 | $377.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 280 | $377.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 1 | $377.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 1 | $377.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 3 | $377.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 41 | $377.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 9 | $377.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 50 | $377.00 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 301 | $377.01 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 62 | $377.01 | Ordinary |
04:00:00 - 01-Jun-26 |
| Sell* | 101 | $377.01 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 31 | $377.25 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 6 | $377.25 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 1 | $377.52 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 50 | $377.25 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 2 | $377.52 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 5 | $377.25 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 8 | $377.25 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 6 | $377.01 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 10 | $377.01 | Ordinary |
04:00:00 - 01-Jun-26 |
| Buy* | 10 | $377.01 | Ordinary |
04:00:00 - 01-Jun-26 |