| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $341.51 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 1 | $341.51 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 7 | $341.51 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 10 | $341.51 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 1 | $341.51 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 10 | $341.51 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 1 | $341.51 | Ordinary |
16:36:02 - 19-Aug-26 |
| Sell* | 37 | $341.53 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $341.53 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 99 | $341.57 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $341.57 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 90 | $341.57 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 10 | $341.57 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 3 | $341.70 | Ordinary |
16:35:07 - 19-Aug-26 |
| Sell* | 3 | $341.75 | Ordinary |
16:35:04 - 19-Aug-26 |
| Sell* | 32 | $341.75 | Ordinary |
16:35:04 - 19-Aug-26 |
| Sell* | 40 | $341.75 | Ordinary |
16:35:04 - 19-Aug-26 |
| Sell* | 1 | $341.76 | Ordinary |
16:35:04 - 19-Aug-26 |
| Sell* | 7 | $341.78 | Ordinary |
16:34:40 - 19-Aug-26 |
| Sell* | 1 | $341.79 | Ordinary |
16:32:40 - 19-Aug-26 |
| Buy* | 10 | $341.88 | Ordinary |
16:31:58 - 19-Aug-26 |
| Buy* | 14 | $341.86 | Ordinary |
16:29:19 - 19-Aug-26 |
| Sell* | 7 | $341.79 | Ordinary |
16:27:08 - 19-Aug-26 |
| Sell* | 65 | $341.79 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 7 | $341.80 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 5 | $341.80 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 50 | $341.80 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 7 | $341.81 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 5 | $341.81 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 5 | $341.81 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 20 | $341.81 | Ordinary |
16:22:38 - 19-Aug-26 |
| Unknown* | 3 | $341.88 | Ordinary |
16:22:15 - 19-Aug-26 |
| Sell* | 7 | $341.86 | Ordinary |
16:22:15 - 19-Aug-26 |
| Buy* | 8 | $341.85 | Ordinary |
16:19:06 - 19-Aug-26 |
| Buy* | 22 | $341.85 | Ordinary |
16:19:06 - 19-Aug-26 |
| Buy* | 8 | $341.84 | Ordinary |
16:19:06 - 19-Aug-26 |
| Buy* | 30 | $341.84 | Ordinary |
16:19:06 - 19-Aug-26 |
| Buy* | 2 | $341.84 | Ordinary |
16:19:06 - 19-Aug-26 |
| Sell* | 5 | $341.78 | Ordinary |
16:18:01 - 19-Aug-26 |
| Buy* | 20 | $341.85 | Ordinary |
16:17:53 - 19-Aug-26 |
| Sell* | 20 | $341.83 | Ordinary |
16:17:28 - 19-Aug-26 |
| Sell* | 5 | $341.83 | Ordinary |
16:17:28 - 19-Aug-26 |
| Buy* | 5 | $341.83 | Ordinary |
16:17:26 - 19-Aug-26 |
| Sell* | 33 | $341.79 | Ordinary |
16:17:12 - 19-Aug-26 |
| Sell* | 40 | $341.79 | Ordinary |
16:17:12 - 19-Aug-26 |
| Sell* | 7 | $341.79 | Ordinary |
16:17:12 - 19-Aug-26 |
| Sell* | 15 | $341.88 | Ordinary |
16:17:01 - 19-Aug-26 |
| Sell* | 15 | $341.88 | Ordinary |
16:16:56 - 19-Aug-26 |
| Sell* | 1 | $341.85 | Ordinary |
16:16:45 - 19-Aug-26 |
| Buy* | 40 | $341.65 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 17 | $341.64 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $341.64 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Unknown* | 1 | $341.595 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 13 | $341.62 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 40 | $341.64 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 95 | $341.69 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 120 | $341.69 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 120 | $341.69 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 79 | $341.69 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 26 | $341.69 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 20 | $341.68 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 20 | $341.68 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 20 | $341.67 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 20 | $341.65 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 16 | $341.65 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 17 | $341.61 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 1 | $341.59 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $341.59 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 39 | $341.59 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $341.60 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 33 | $341.65 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 33 | $341.65 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 40 | $341.65 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 17 | $341.63 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 27 | $341.57 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 13 | $341.57 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 11 | $341.58 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 55 | $341.59 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 40 | $341.60 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $341.63 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 100 | $341.63 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 17 | $341.62 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 6 | $341.62 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 89 | $341.65 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 40 | $341.65 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 5 | $341.65 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 100 | $341.64 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 16 | $341.64 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Unknown* | 1 | $341.625 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Unknown* | 1 | $341.625 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 2 | $341.59 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 9 | $341.59 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 31 | $341.59 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 6 | $341.59 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 32 | $341.60 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 2 | $341.60 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 2 | $341.59 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 11 | $341.59 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 17 | $341.59 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 5 | $341.60 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 80 | $341.60 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 2 | $341.60 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 4 | $341.60 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 100 | $341.61 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 196 | $341.61 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 15 | $341.61 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 69 | $341.61 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 20 | $341.63 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 20 | $341.63 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 160 | $341.61 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 5 | $341.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 4 | $341.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 1 | $341.61 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 2 | $341.60 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 11 | $341.63 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 80 | $341.65 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 80 | $341.65 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 80 | $341.65 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 80 | $341.65 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 8 | $341.62 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 2 | $341.62 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 12 | $341.61 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 100 | $341.62 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 11 | $341.63 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 19 | $341.65 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 7 | $341.63 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 7 | $341.63 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Unknown* | 40 | $341.615 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Unknown* | 40 | $341.615 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 2 | $341.58 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 40 | $341.58 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 2 | $341.59 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 9 | $341.60 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 5 | $341.60 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Unknown* | 48 | $341.615 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Unknown* | 48 | $341.615 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Unknown* | 40 | $341.615 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 1 | $341.63 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 103 | $341.64 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 13 | $341.64 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 120 | $341.64 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 6 | $341.64 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 40 | $341.63 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 34 | $341.64 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 100 | $341.64 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 20 | $341.63 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 80 | $341.63 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 13 | $341.60 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 26 | $341.61 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 6 | $341.61 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 34 | $341.61 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 3 | $341.58 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 1 | $341.58 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 15 | $341.62 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 12 | $341.67 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 5 | $341.67 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 9 | $341.67 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 47 | $341.63 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 33 | $341.63 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 20 | $341.69 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 20 | $341.67 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 13 | $341.64 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 1 | $341.71 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 3 | $341.64 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 15 | $341.62 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 100 | $341.69 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 7 | $341.68 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 31 | $341.67 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 16 | $341.67 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 23 | $341.59 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 2 | $341.64 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 23 | $341.59 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 40 | $341.66 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 80 | $341.62 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $341.675 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 80 | $341.66 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 40 | $341.69 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 40 | $341.69 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $341.68 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 7 | $341.67 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 40 | $341.67 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $341.68 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 2 | $341.68 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 4 | $341.69 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 3 | $341.69 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 4 | $341.70 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 40 | $341.66 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 9 | $341.67 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 5 | $341.66 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 6 | $341.66 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 22 | $341.63 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 18 | $341.67 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 9 | $341.66 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 200 | $341.705 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 73 | $341.705 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 27 | $341.71 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $341.69 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $341.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $341.79 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $341.79 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $341.79 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $341.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $341.81 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $341.79 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $341.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $341.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $341.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $341.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $341.82 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $341.79 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $341.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $341.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $341.68 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 20 | $341.68 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 20 | $341.70 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 2 | $341.465 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $341.465 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $341.465 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $341.465 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $341.42 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $341.44 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $341.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $341.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $341.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $341.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $341.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $341.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $341.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $341.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $341.44 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $341.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $341.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $341.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $341.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $341.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 73 | $341.785 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $341.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $341.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $341.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 125 | $341.30 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Buy* | 86 | $341.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Buy* | 14 | $341.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $341.27 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Buy* | 14 | $341.79 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Buy* | 100 | $341.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $341.27 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Buy* | 14 | $341.79 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 5 | $341.55 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $341.27 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Buy* | 50 | $341.83 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $341.32 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Buy* | 100 | $341.81 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 103 | $341.30 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 2 | $341.53 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1,464 | $341.30 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 2 | $341.53 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 185 | $341.30 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 1 | $341.53 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $341.29 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 1 | $341.53 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $341.29 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Buy* | 1 | $341.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 125 | $341.34 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Buy* | 2 | $341.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $341.335 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 7 | $341.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $341.34 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 7 | $341.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $341.33 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 117 | $341.59 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $341.34 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Buy* | 3 | $341.59 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $341.33 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Buy* | 3 | $341.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $341.30 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 30 | $341.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $341.36 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 4 | $341.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $341.41 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 4 | $341.49 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 2 | $341.465 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $341.465 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $341.46 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 18 | $341.47 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 2 | $341.465 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 52 | $341.52 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Sell* | 2 | $341.465 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $341.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 48 | $341.52 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 6 | $341.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $341.52 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $341.54 | Automatic Execution |
15:25:22 - 19-Aug-26 |
| Sell* | 11 | $341.55 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $341.59 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Sell* | 100 | $341.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $341.62 | Automatic Execution |
15:25:09 - 19-Aug-26 |
| Sell* | 50 | $341.44 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $341.66 | Automatic Execution |
15:25:09 - 19-Aug-26 |
| Buy* | 2 | $341.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $341.65 | Automatic Execution |
15:25:09 - 19-Aug-26 |
| Sell* | 100 | $341.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 6 | $341.44 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $341.64 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 6 | $341.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 30 | $341.63 | Automatic Execution |
15:25:06 - 19-Aug-26 |
| Sell* | 6 | $341.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $341.63 | Automatic Execution |
15:25:06 - 19-Aug-26 |
| Sell* | 7 | $341.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $341.62 | Automatic Execution |
15:25:06 - 19-Aug-26 |
| Sell* | 50 | $341.47 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $341.60 | Automatic Execution |
15:25:06 - 19-Aug-26 |
| Sell* | 100 | $341.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $341.60 | Automatic Execution |
15:25:06 - 19-Aug-26 |
| Sell* | 2 | $341.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $341.57 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 100 | $341.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $341.60 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Sell* | 2 | $341.56 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $341.61 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 80 | $341.58 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 1 | $341.53 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 2 | $341.59 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 26 | $341.46 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Sell* | 55 | $341.59 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 200 | $341.46 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Sell* | 100 | $341.59 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 80 | $341.59 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 40 | $341.39 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 1 | $341.59 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 1 | $341.425 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 80 | $341.41 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 200 | $341.59 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 24 | $341.41 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 40 | $341.385 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 2 | $341.38 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 1 | $341.61 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Sell* | 23 | $341.35 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 23 | $341.36 | Automatic Execution |
15:24:06 - 19-Aug-26 |
| Buy* | 40 | $341.59 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 20 | $341.39 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 10 | $341.57 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 2 | $341.39 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 2 | $341.55 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 40 | $341.60 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 100 | $341.35 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 80 | $341.58 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 100 | $341.35 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 96 | $341.58 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 9 | $341.37 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 8 | $341.37 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 12 | $341.61 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 20 | $341.38 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 21 | $341.38 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 40 | $341.60 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 10 | $341.38 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 40 | $341.59 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 27 | $341.35 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Buy* | 40 | $341.58 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 47 | $341.34 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 60 | $341.56 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 27 | $341.34 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 50 | $341.54 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 33 | $341.34 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 60 | $341.52 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 26 | $341.39 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Buy* | 100 | $341.52 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 11 | $341.39 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Buy* | 80 | $341.52 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 100 | $341.39 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Buy* | 40 | $341.52 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 2 | $341.40 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Buy* | 16 | $341.49 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Buy* | 80 | $341.49 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 27 | $341.40 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 3 | $341.50 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Buy* | 12 | $341.41 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Buy* | 40 | $341.49 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 100 | $341.41 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Buy* | 40 | $341.485 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 1 | $341.34 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 15 | $341.32 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 3 | $341.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 10 | $341.42 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 25 | $341.36 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 80 | $341.44 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 44 | $341.37 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 5 | $341.46 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 26 | $341.37 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 3 | $341.45 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 6 | $341.38 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 5 | $341.45 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 80 | $341.35 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 40 | $341.34 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Buy* | 120 | $341.47 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 17 | $341.33 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 120 | $341.47 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 40 | $341.33 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 20 | $341.43 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 90 | $341.33 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 40 | $341.42 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 37 | $341.31 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 40 | $341.42 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 3 | $341.31 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 12 | $341.39 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 4 | $341.38 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 25 | $341.29 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 3 | $341.38 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 2 | $341.30 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 40 | $341.39 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Sell* | 2 | $341.32 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 3 | $341.525 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 27 | $341.31 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 8 | $341.525 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 40 | $341.33 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 8 | $341.525 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 23 | $341.34 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 3 | $341.525 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 26 | $341.35 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Buy* | 3 | $341.525 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 13 | $341.54 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 1 | $341.35 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Buy* | 27 | $341.54 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 73 | $341.32 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 16 | $341.53 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 26 | $341.30 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 43 | $341.53 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 3 | $341.31 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 1 | $341.53 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 14 | $341.29 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 20 | $341.52 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 6 | $341.29 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 7 | $341.52 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 21 | $341.29 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 153 | $341.52 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 28 | $341.30 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 20 | $341.52 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 1 | $341.32 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 40 | $341.52 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Sell* | 25 | $341.34 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 120 | $341.52 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 20 | $341.34 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Buy* | 1 | $341.56 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 4 | $341.34 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Buy* | 40 | $341.54 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 24 | $341.34 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Buy* | 60 | $341.56 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 20 | $341.56 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 18 | $341.35 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 40 | $341.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 17 | $341.36 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 23 | $341.36 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 50 | $341.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 25 | $341.36 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 57 | $341.34 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 4 | $341.34 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 15 | $341.29 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 20 | $341.29 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 13 | $341.29 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 100 | $341.51 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 20 | $341.29 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 20 | $341.515 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Sell* | 26 | $341.29 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 40 | $341.535 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 28 | $341.34 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 40 | $341.56 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 20 | $341.51 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Sell* | 27 | $341.37 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 1 | $341.54 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 2 | $341.38 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 40 | $341.54 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 2 | $341.37 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Buy* | 26 | $341.51 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 27 | $341.40 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 26 | $341.51 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 18 | $341.43 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 39 | $341.49 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 120 | $341.40 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 1 | $341.45 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 40 | $341.54 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 26 | $341.42 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Buy* | 3 | $341.56 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 25 | $341.42 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Unknown* | 73 | $341.51 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 12 | $341.43 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Sell* | 1 | $341.49 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 12 | $341.38 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Buy* | 1 | $341.56 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 27 | $341.37 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 40 | $341.52 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 12 | $341.38 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Buy* | 40 | $341.53 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 26 | $341.40 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 45 | $341.50 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Sell* | 13 | $341.47 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 155 | $341.50 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 19 | $341.49 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 1 | $341.49 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 140 | $341.47 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 560 | $341.47 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Sell* | 40 | $341.46 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 2 | $341.47 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 2 | $341.41 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 9 | $341.46 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 6 | $341.46 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 7 | $341.44 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 2 | $341.40 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 5 | $341.47 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 4 | $341.44 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 15 | $341.46 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 13 | $341.47 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 13 | $341.47 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $341.47 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 25 | $341.45 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Buy* | 40 | $341.41 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 5 | $341.46 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Buy* | 1 | $341.45 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 25 | $341.47 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Buy* | 1 | $341.45 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 40 | $341.48 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 2 | $341.45 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 13 | $341.50 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 2 | $341.44 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 16 | $341.54 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 1 | $341.42 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 28 | $341.49 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 2 | $341.52 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 17 | $341.51 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Sell* | 11 | $341.42 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 17 | $341.50 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 29 | $341.42 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 2 | $341.48 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Sell* | 11 | $341.42 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 2 | $341.51 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 1 | $341.495 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Buy* | 1 | $341.53 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Buy* | 1 | $341.52 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 5 | $341.50 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 1 | $341.47 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 40 | $341.53 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 15 | $341.53 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 100 | $341.50 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 2 | $341.53 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Buy* | 100 | $341.50 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 15 | $341.53 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Buy* | 20 | $341.50 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 15 | $341.54 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Buy* | 88 | $341.50 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 9 | $341.53 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 12 | $341.50 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 1 | $341.53 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 24 | $341.50 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 100 | $341.50 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 77 | $341.48 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 100 | $341.50 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 30 | $341.48 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 20 | $341.52 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 2 | $341.505 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 2 | $341.45 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 6 | $341.53 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 100 | $341.505 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 3 | $341.53 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 11 | $341.50 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 4 | $341.53 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 5 | $341.50 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Buy* | 39 | $341.60 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 50 | $341.44 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 4 | $341.51 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 20 | $341.45 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 1 | $341.57 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 20 | $341.44 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Sell* | 40 | $341.58 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 2 | $341.43 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Sell* | 80 | $341.62 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 1 | $341.66 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 28 | $341.45 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 72 | $341.45 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Sell* | 13 | $341.70 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 25 | $341.45 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Buy* | 20 | $341.45 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Sell* | 23 | $341.76 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Buy* | 80 | $341.45 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Sell* | 10 | $341.83 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 45 | $341.44 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Buy* | 20 | $341.43 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Buy* | 45 | $341.43 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Buy* | 45 | $341.43 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 6 | $341.42 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 57 | $341.39 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 22 | $341.40 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 40 | $341.35 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 40 | $341.24 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 24 | $341.23 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Buy* | 327 | $341.23 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 10 | $341.20 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 22 | $341.19 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Sell* | 1 | $341.22 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Sell* | 40 | $341.22 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Sell* | 25 | $341.26 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 22 | $341.26 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 23 | $341.30 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 1 | $341.31 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
15:17:40 - 19-Aug-26 |
| Buy* | 100 | $341.28 | Automatic Execution |
15:17:40 - 19-Aug-26 |
| Sell* | 24 | $341.30 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 6 | $341.37 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 40 | $341.39 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Sell* | 21 | $341.42 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Sell* | 21 | $341.41 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 3 | $341.40 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 1 | $341.42 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 119 | $341.40 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 19 | $341.39 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 5 | $341.38 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 1 | $341.38 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 6 | $341.34 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Buy* | 20 | $341.43 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Sell* | 40 | $341.39 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 6 | $341.41 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Buy* | 8 | $341.48 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Buy* | 120 | $341.46 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 45 | $341.45 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Buy* | 45 | $341.45 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Buy* | 30 | $341.45 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 3 | $341.43 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 20 | $341.43 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 70 | $341.39 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Buy* | 4 | $341.39 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Buy* | 80 | $341.43 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 59 | $341.43 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 40 | $341.42 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 14 | $341.32 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 12 | $341.30 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 10 | $341.30 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 3 | $341.42 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Buy* | 3 | $341.40 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 40 | $341.41 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Buy* | 99 | $341.43 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 50 | $341.46 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Sell* | 1 | $341.48 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Sell* | 10 | $341.50 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 499 | $341.50 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 500 | $341.50 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 3 | $341.49 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 5 | $341.46 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 40 | $341.45 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 55 | $341.43 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 50 | $341.40 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 50 | $341.40 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 1 | $341.39 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 20 | $341.45 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 60 | $341.44 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 20 | $341.44 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 20 | $341.44 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 16 | $341.38 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 9 | $341.38 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 1 | $341.38 | Automatic Execution |
14:55:43 - 19-Aug-26 |
| Buy* | 10 | $341.37 | Automatic Execution |
14:55:43 - 19-Aug-26 |
| Buy* | 7 | $341.37 | Automatic Execution |
14:55:43 - 19-Aug-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 7 | $341.40 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Buy* | 40 | $341.41 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Sell* | 5 | $341.39 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Sell* | 6 | $341.39 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Sell* | 76 | $341.39 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Sell* | 3 | $341.39 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Sell* | 6 | $341.39 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Buy* | 2 | $341.42 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Buy* | 49 | $341.33 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Buy* | 1 | $341.33 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 300 | $341.30 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 100 | $341.30 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 40 | $341.30 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 80 | $341.30 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 80 | $341.30 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 202 | $341.30 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 98 | $341.30 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 300 | $341.30 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $341.29 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 1 | $341.29 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 17 | $341.29 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 1 | $341.25 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Sell* | 1 | $341.25 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 6 | $341.23 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Buy* | 1 | $341.22 | Automatic Execution |
14:55:06 - 19-Aug-26 |
| Sell* | 1 | $341.16 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 1 | $341.18 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 26 | $341.18 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 40 | $341.15 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 1 | $341.15 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 3 | $341.15 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 40 | $341.21 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Unknown* | 30 | $341.21 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Sell* | 1 | $341.18 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Buy* | 1 | $341.16 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 4 | $341.16 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $341.15 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 1 | $341.15 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 1 | $341.15 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 5 | $341.15 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 1 | $341.15 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 1 | $341.15 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 1 | $341.12 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 1 | $341.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 4 | $341.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 3 | $341.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 2 | $341.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 19 | $341.15 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 81 | $341.15 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 5 | $341.10 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 20 | $341.03 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 40 | $341.02 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 6 | $341.00 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 17 | $340.98 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 1 | $340.96 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 20 | $340.99 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Sell* | 20 | $340.99 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 15 | $341.00 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 6 | $341.00 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 15 | $341.00 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 34 | $341.00 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 275 | $340.98 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 125 | $340.98 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 20 | $340.97 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 20 | $340.97 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Sell* | 50 | $340.90 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 10 | $340.90 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Buy* | 40 | $340.875 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 200 | $340.875 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 67 | $340.89 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 80 | $340.89 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 40 | $340.87 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 30 | $340.87 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 40 | $340.87 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 10 | $340.87 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 50 | $340.84 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 300 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 300 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 4 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 3 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 8 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 23 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 3 | $340.805 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 3 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 3 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 3 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 4 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 15 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 13 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 2 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 73 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 13 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 5 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 2 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 23 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Unknown* | 100 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 23 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Unknown* | 100 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 23 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 16 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 5 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 4 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 4 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 2 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 3 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 8 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 54 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 4 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 3 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 8 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 3 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 29 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 80 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 29 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 14 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 4 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 4 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Unknown* | 1 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 5 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 2 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 4 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 2 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 23 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 17 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 4 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 4 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 4 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 50 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 17 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 11 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 184 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 2 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 2 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 12 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 28 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 103 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 17 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 76 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 16 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 16 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 50 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 21 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 2 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 16 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 128 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 3 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 4 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 4 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 77 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 70 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Unknown* | 100 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 70 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Unknown* | 100 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 5 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 100 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 5 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 101 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 2 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 254 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 200 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 403 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 2 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 6 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.82 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 7 | $340.81 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 23 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 23 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 45 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 45 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 9 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 46 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 78 | $340.785 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 76 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 45 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 9 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 13 | $340.785 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 24 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 9 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 70 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.75 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 70 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 29 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 7 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 70 | $340.77 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 20 | $340.80 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 3 | $340.77 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 40 | $340.73 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 46 | $340.75 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Sell* | 46 | $340.75 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 8 | $340.75 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 1 | $340.75 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 13 | $340.75 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 32 | $340.75 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 8 | $340.75 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 46 | $340.74 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 54 | $340.74 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Sell* | 40 | $340.73 | Automatic Execution |
14:53:37 - 19-Aug-26 |
| Sell* | 41 | $340.75 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Sell* | 10 | $340.75 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Unknown* | 40 | $340.76 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Sell* | 70 | $340.74 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Sell* | 70 | $340.75 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Sell* | 70 | $340.75 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Buy* | 1 | $340.75 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 11 | $340.74 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 1 | $340.74 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 29 | $340.73 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 11 | $340.74 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 29 | $340.73 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 1 | $340.71 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 40 | $340.67 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 29 | $340.66 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 1 | $340.57 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 5 | $340.53 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 40 | $340.49 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 40 | $340.49 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 40 | $340.46 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 40 | $340.46 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 1 | $340.46 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 120 | $340.46 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 120 | $340.46 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 80 | $340.46 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 70 | $340.43 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Buy* | 1 | $340.48 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 40 | $340.47 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Buy* | 1 | $340.48 | Automatic Execution |
14:53:18 - 19-Aug-26 |
| Buy* | 40 | $340.47 | Automatic Execution |
14:53:18 - 19-Aug-26 |
| Buy* | 40 | $340.47 | Automatic Execution |
14:53:18 - 19-Aug-26 |
| Sell* | 15 | $340.46 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 1 | $340.46 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 3 | $340.46 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 2 | $340.46 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 4 | $340.46 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 20 | $340.51 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 1 | $340.51 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 32 | $340.57 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 13 | $340.57 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 35 | $340.57 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 15 | $340.57 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 5 | $340.60 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 10 | $340.60 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 100 | $340.641 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 7 | $340.64 | Automatic Execution |
14:52:17 - 19-Aug-26 |
| Sell* | 16 | $340.65 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Buy* | 9 | $340.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 2 | $340.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 10 | $340.65 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 20 | $340.63 | Automatic Execution |
14:51:50 - 19-Aug-26 |
| Sell* | 15 | $340.62 | Automatic Execution |
14:51:49 - 19-Aug-26 |
| Buy* | 2 | $340.63 | Automatic Execution |
14:51:44 - 19-Aug-26 |
| Buy* | 35 | $340.60 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Sell* | 6 | $340.58 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 44 | $340.60 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 17 | $340.60 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 39 | $340.60 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 40 | $340.65 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Sell* | 3 | $340.62 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 13 | $340.63 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 19 | $340.65 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 40 | $340.66 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
14:50:53 - 19-Aug-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Buy* | 1 | $340.66 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 41 | $340.65 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 27 | $340.65 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 90 | $340.65 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 70 | $340.65 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 2 | $340.64 | Automatic Execution |
14:50:34 - 19-Aug-26 |
| Buy* | 2 | $340.64 | Automatic Execution |
14:50:34 - 19-Aug-26 |
| Buy* | 5 | $340.63 | Automatic Execution |
14:50:34 - 19-Aug-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
14:50:29 - 19-Aug-26 |
| Sell* | 40 | $340.58 | Automatic Execution |
14:50:29 - 19-Aug-26 |
| Sell* | 100 | $340.60 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 1 | $340.61 | Automatic Execution |
14:49:53 - 19-Aug-26 |
| Buy* | 40 | $340.57 | Automatic Execution |
14:49:46 - 19-Aug-26 |
| Buy* | 40 | $340.57 | Automatic Execution |
14:49:46 - 19-Aug-26 |
| Buy* | 40 | $340.57 | Automatic Execution |
14:49:46 - 19-Aug-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 24 | $340.55 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 2 | $340.53 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 2 | $340.53 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Sell* | 66 | $340.49 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 67 | $340.49 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 30 | $340.49 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $340.50 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $340.49 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $340.50 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $340.50 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $340.55 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $340.55 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Sell* | 12 | $340.57 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 5 | $340.56 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 1 | $340.55 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
14:48:58 - 19-Aug-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
14:48:58 - 19-Aug-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
14:48:57 - 19-Aug-26 |
| Buy* | 40 | $340.53 | Automatic Execution |
14:48:57 - 19-Aug-26 |
| Sell* | 13 | $340.51 | Automatic Execution |
14:48:57 - 19-Aug-26 |
| Sell* | 40 | $340.53 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 40 | $340.50 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 1 | $340.42 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Sell* | 6 | $340.44 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 1 | $340.42 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 2 | $340.45 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 15 | $340.49 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 120 | $340.51 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Sell* | 1 | $340.49 | Automatic Execution |
14:47:48 - 19-Aug-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 40 | $340.50 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Buy* | 40 | $340.50 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Buy* | 40 | $340.49 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
14:47:28 - 19-Aug-26 |
| Buy* | 2 | $340.48 | Automatic Execution |
14:47:28 - 19-Aug-26 |
| Buy* | 17 | $340.47 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 18 | $340.47 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 35 | $340.45 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 12 | $340.46 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 15 | $340.46 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 1 | $340.46 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Buy* | 20 | $340.48 | Automatic Execution |
14:46:57 - 19-Aug-26 |
| Sell* | 8 | $340.43 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Sell* | 1 | $340.45 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 80 | $340.47 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Sell* | 1 | $340.48 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Unknown* | 20 | $340.51 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Buy* | 1 | $340.46 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
14:46:33 - 19-Aug-26 |
| Sell* | 8 | $340.44 | Automatic Execution |
14:46:33 - 19-Aug-26 |
| Sell* | 40 | $340.44 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Buy* | 1 | $340.43 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Buy* | 1 | $340.42 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 40 | $340.42 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Sell* | 40 | $340.27 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Buy* | 100 | $340.35 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 29 | $340.35 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 40 | $340.39 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 100 | $340.41 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 25 | $340.47 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
14:46:17 - 19-Aug-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 40 | $340.565 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Sell* | 40 | $340.53 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Sell* | 2 | $340.57 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 40 | $340.61 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 14 | $340.59 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 3 | $340.60 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Buy* | 40 | $340.58 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Buy* | 40 | $340.58 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:27:09 - 19-Aug-26 |
| Sell* | 29 | $340.86 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 33 | $340.86 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Buy* | 26 | $340.89 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 20 | $340.90 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 20 | $340.90 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 2 | $340.90 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 12 | $340.90 | Automatic Execution |
14:26:46 - 19-Aug-26 |
| Sell* | 100 | $340.91 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Unknown* | 36 | $340.935 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 6 | $341.00 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 40 | $340.97 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Buy* | 1 | $341.03 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Sell* | 140 | $341.00 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Sell* | 20 | $341.00 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 20 | $341.04 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 2 | $341.04 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 40 | $341.03 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 18 | $341.03 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 22 | $341.03 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 47 | $341.01 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 73 | $341.00 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 34 | $340.99 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 50 | $340.94 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Sell* | 50 | $340.90 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Sell* | 5 | $340.93 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 2 | $340.93 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 95 | $340.93 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 5 | $340.94 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Buy* | 5 | $340.99 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 4 | $340.97 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 15 | $341.00 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 1 | $341.02 | Automatic Execution |
14:25:09 - 19-Aug-26 |
| Sell* | 11 | $341.05 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 2 | $341.03 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 1 | $341.01 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 1 | $341.01 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Unknown* | 22 | $340.97 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Unknown* | 40 | $340.97 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Unknown* | 71 | $340.97 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 40 | $340.95 | Automatic Execution |
14:24:32 - 19-Aug-26 |
| Buy* | 27 | $340.97 | Automatic Execution |
14:24:31 - 19-Aug-26 |
| Buy* | 20 | $340.97 | Automatic Execution |
14:24:31 - 19-Aug-26 |
| Buy* | 1 | $340.97 | Automatic Execution |
14:24:31 - 19-Aug-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Sell* | 22 | $340.93 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Sell* | 18 | $340.93 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Sell* | 15 | $340.95 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Sell* | 1 | $340.95 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Sell* | 32 | $340.98 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 42 | $341.00 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 16 | $341.00 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 20 | $340.98 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 73 | $340.93 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 36 | $340.95 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Sell* | 20 | $340.93 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Sell* | 15 | $340.93 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Sell* | 50 | $340.93 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Sell* | 1 | $340.95 | Automatic Execution |
14:23:22 - 19-Aug-26 |
| Sell* | 50 | $340.95 | Automatic Execution |
14:23:22 - 19-Aug-26 |
| Sell* | 39 | $340.97 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Buy* | 39 | $340.98 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Buy* | 61 | $340.98 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Buy* | 1 | $340.97 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 13 | $340.97 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 15 | $340.97 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 10 | $340.93 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Sell* | 2 | $340.92 | Automatic Execution |
14:23:08 - 19-Aug-26 |
| Buy* | 1 | $340.93 | Automatic Execution |
14:23:08 - 19-Aug-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Sell* | 40 | $340.88 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Buy* | 100 | $340.88 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Buy* | 4 | $340.87 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Buy* | 4 | $340.87 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 15 | $340.84 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 1 | $340.84 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Sell* | 19 | $340.83 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Sell* | 100 | $340.83 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 1 | $340.81 | Automatic Execution |
14:22:25 - 19-Aug-26 |
| Buy* | 40 | $340.81 | Automatic Execution |
14:22:25 - 19-Aug-26 |
| Buy* | 20 | $340.77 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Sell* | 3 | $340.74 | Automatic Execution |
14:22:10 - 19-Aug-26 |
| Sell* | 20 | $340.765 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Buy* | 6 | $340.76 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 17 | $340.75 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Sell* | 15 | $340.75 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 26 | $340.76 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 40 | $340.75 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 10 | $340.75 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 3 | $340.79 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Sell* | 15 | $340.82 | Automatic Execution |
14:21:20 - 19-Aug-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
14:21:20 - 19-Aug-26 |
| Buy* | 1 | $340.85 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 20 | $340.80 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 10 | $340.79 | Automatic Execution |
14:21:04 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 20 | $340.75 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 35 | $340.75 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 20 | $340.75 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 54 | $340.75 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 4 | $340.74 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Sell* | 12 | $340.71 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 1 | $340.71 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 1 | $340.66 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Sell* | 1 | $340.66 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Buy* | 20 | $340.72 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 2 | $340.70 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 17 | $340.67 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 16 | $340.66 | Automatic Execution |
14:20:04 - 19-Aug-26 |
| Sell* | 5 | $340.68 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 20 | $340.725 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Buy* | 100 | $340.725 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Buy* | 1 | $340.72 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 1 | $340.72 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Sell* | 13 | $340.71 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 80 | $340.82 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 28 | $340.83 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Buy* | 12 | $340.83 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 13 | $340.75 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Sell* | 210 | $340.75 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 200 | $340.79 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 100 | $340.90 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 100 | $340.91 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 12 | $340.90 | Automatic Execution |
14:18:48 - 19-Aug-26 |
| Sell* | 20 | $340.90 | Automatic Execution |
14:18:48 - 19-Aug-26 |
| Buy* | 1 | $340.91 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 5 | $340.90 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 3 | $340.88 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 10 | $340.90 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 70 | $340.90 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 2 | $340.88 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 17 | $340.86 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 7 | $340.86 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 1 | $340.86 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 16 | $340.86 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 1 | $340.87 | Automatic Execution |
14:18:01 - 19-Aug-26 |
| Buy* | 2 | $340.895 | Automatic Execution |
14:18:01 - 19-Aug-26 |
| Sell* | 40 | $340.95 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Buy* | 1 | $340.93 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Unknown* | 2 | $340.95 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 14 | $340.98 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:17:19 - 19-Aug-26 |
| Sell* | 14 | $341.00 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Buy* | 15 | $341.04 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Sell* | 1 | $341.01 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Sell* | 2 | $340.99 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 9 | $341.03 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 5 | $341.03 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 40 | $341.03 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 20 | $341.02 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 1 | $341.02 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 339 | $340.95 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Sell* | 40 | $340.95 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Sell* | 15 | $340.98 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 1 | $340.98 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Buy* | 4 | $341.00 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Buy* | 3 | $340.99 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Buy* | 12 | $341.00 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 20 | $341.00 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 20 | $341.00 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 11 | $340.99 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Sell* | 14 | $340.96 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 60 | $340.98 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 100 | $340.97 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 10 | $340.98 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 100 | $340.97 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 20 | $340.98 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 100 | $340.97 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 11 | $340.97 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 1 | $340.96 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 40 | $340.97 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $340.97 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $340.97 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $340.97 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $340.98 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 13 | $340.62 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 1 | $340.60 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Sell* | 3 | $340.61 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 9 | $340.61 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
13:59:11 - 19-Aug-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
13:59:11 - 19-Aug-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
13:59:11 - 19-Aug-26 |
| Sell* | 45 | $340.65 | Automatic Execution |
13:59:11 - 19-Aug-26 |
| Sell* | 1 | $340.67 | Automatic Execution |
13:59:10 - 19-Aug-26 |
| Sell* | 130 | $340.68 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Sell* | 200 | $340.70 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $340.70 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Unknown* | 100 | $340.695 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Unknown* | 100 | $340.695 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Sell* | 36 | $340.70 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Sell* | 3 | $340.70 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Sell* | 5 | $340.72 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Buy* | 26 | $340.76 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 1 | $340.75 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 40 | $340.74 | Automatic Execution |
13:58:27 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
13:58:18 - 19-Aug-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
13:57:33 - 19-Aug-26 |
| Buy* | 1 | $340.85 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 80 | $340.84 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 12 | $340.85 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 1 | $340.85 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 1 | $340.829 | Automatic Execution |
13:57:22 - 19-Aug-26 |
| Sell* | 14 | $340.80 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 4 | $340.80 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 25 | $340.84 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 15 | $340.84 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 4 | $340.85 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Sell* | 34 | $340.85 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Unknown* | 6 | $340.85 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Buy* | 5 | $340.85 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Buy* | 5 | $340.85 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Buy* | 3 | $340.85 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Sell* | 1 | $340.84 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Sell* | 72 | $340.84 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Sell* | 29 | $340.84 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Sell* | 1 | $340.85 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Sell* | 1 | $340.85 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 2 | $340.87 | Automatic Execution |
13:57:01 - 19-Aug-26 |
| Sell* | 1 | $340.86 | Automatic Execution |
13:56:58 - 19-Aug-26 |
| Sell* | 2 | $340.86 | Automatic Execution |
13:56:58 - 19-Aug-26 |
| Buy* | 1 | $340.86 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 5 | $340.83 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 50 | $340.83 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Sell* | 37 | $340.84 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 3 | $340.84 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 3 | $340.82 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 3 | $340.81 | Automatic Execution |
13:56:24 - 19-Aug-26 |
| Unknown* | 1 | $340.81 | Automatic Execution |
13:56:24 - 19-Aug-26 |
| Buy* | 10 | $340.81 | Automatic Execution |
13:56:24 - 19-Aug-26 |
| Buy* | 3 | $340.80 | Automatic Execution |
13:56:24 - 19-Aug-26 |
| Buy* | 7 | $340.795 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 38 | $340.81 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 1 | $340.795 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 62 | $340.81 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 10 | $340.795 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
13:56:20 - 19-Aug-26 |
| Buy* | 2 | $340.79 | Automatic Execution |
13:56:20 - 19-Aug-26 |
| Buy* | 100 | $340.80 | Automatic Execution |
13:56:20 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
13:56:20 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 99 | $340.80 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Sell* | 3 | $340.76 | Automatic Execution |
13:56:08 - 19-Aug-26 |
| Sell* | 3 | $340.73 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 10 | $340.80 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 94 | $340.82 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 33 | $340.85 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
13:55:46 - 19-Aug-26 |
| Buy* | 1 | $340.91 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 5 | $340.89 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Unknown* | 40 | $340.89 | Automatic Execution |
13:55:28 - 19-Aug-26 |
| Sell* | 1 | $340.91 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 3 | $340.89 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 5 | $340.90 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 1 | $340.86 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 13 | $340.86 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 1 | $340.86 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 2 | $340.89 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 1 | $340.89 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 1 | $340.94 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 11 | $340.95 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 10 | $340.95 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Sell* | 2 | $340.94 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Sell* | 2 | $340.94 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Sell* | 74 | $340.97 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 80 | $340.97 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 10 | $340.97 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 10 | $340.97 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 80 | $340.97 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 1 | $340.97 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 30 | $340.97 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 100 | $340.96 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Buy* | 2 | $340.97 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Sell* | 1 | $340.95 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 15 | $341.06 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Buy* | 40 | $341.10 | Automatic Execution |
13:54:30 - 19-Aug-26 |
| Buy* | 40 | $341.12 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Sell* | 40 | $341.09 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Sell* | 10 | $341.09 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 30 | $341.09 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Buy* | 40 | $341.085 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Buy* | 1 | $341.08 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 5 | $341.07 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 50 | $341.06 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 50 | $341.06 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 1 | $341.07 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 800 | $341.07 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 160 | $341.07 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 584 | $341.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 10 | $341.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 28 | $341.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 200 | $341.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 51 | $341.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 52 | $341.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 35 | $341.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 6 | $341.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 43 | $341.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 123 | $341.05 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Sell* | 3 | $341.03 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Buy* | 31 | $341.05 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 80 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 1 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 122 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 48 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 145 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 100 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 293 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 180 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 122 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 160 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 17 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 35 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 48 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 341 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 37 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 75 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 63 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 3 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 33 | $341.05 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 12 | $341.04 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 23 | $341.05 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 26 | $341.04 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 36 | $341.05 | Automatic Execution |
13:54:05 - 19-Aug-26 |
| Buy* | 28 | $341.05 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Buy* | 31 | $341.05 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Buy* | 18 | $341.05 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Buy* | 75 | $341.04 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Buy* | 80 | $341.05 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Buy* | 50 | $341.05 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Buy* | 75 | $341.04 | Automatic Execution |
13:54:04 - 19-Aug-26 |
| Sell* | 23 | $341.03 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 17 | $341.03 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 100 | $341.05 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 31 | $341.05 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 439 | $341.05 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 1 | $341.05 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 1 | $341.05 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 200 | $341.05 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 33 | $341.05 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 327 | $341.05 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 95 | $341.01 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 40 | $341.01 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 1 | $341.01 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 1 | $341.01 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 1 | $341.02 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 16 | $341.02 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Buy* | 17 | $341.05 | Automatic Execution |
13:53:43 - 19-Aug-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 120 | $341.00 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Sell* | 1 | $340.97 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Buy* | 100 | $340.97 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 1 | $340.96 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 1 | $340.92 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 2 | $340.91 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 4 | $340.88 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 3 | $340.87 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 35 | $340.88 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 31 | $340.88 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 10 | $340.885 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Sell* | 1 | $340.84 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Sell* | 14 | $340.84 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Sell* | 1 | $340.84 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 34 | $340.90 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Buy* | 6 | $340.90 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Buy* | 40 | $340.905 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 5 | $340.90 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 17 | $340.91 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 1 | $340.91 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 21 | $340.96 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Buy* | 20 | $340.95 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 40 | $340.945 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 50 | $340.93 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 1 | $340.93 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 59 | $340.93 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Unknown* | 80 | $340.89 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Sell* | 60 | $340.85 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 12 | $340.85 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 8 | $340.90 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 10 | $340.90 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Buy* | 10 | $340.79 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 10 | $340.75 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Sell* | 14 | $340.73 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Sell* | 14 | $340.73 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Sell* | 14 | $340.72 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Sell* | 18 | $340.72 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 40 | $340.70 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 50 | $340.69 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 12 | $340.69 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 38 | $340.69 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 12 | $340.69 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 12 | $340.69 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 40 | $340.625 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 13 | $340.62 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 22 | $340.62 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 13 | $340.62 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 2 | $340.62 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 5 | $340.60 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Buy* | 20 | $340.59 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Sell* | 2 | $340.56 | Automatic Execution |
13:51:35 - 19-Aug-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
13:51:35 - 19-Aug-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
13:51:35 - 19-Aug-26 |
| Sell* | 10 | $340.58 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Buy* | 15 | $340.59 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Buy* | 65 | $340.59 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Buy* | 10 | $340.52 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 10 | $340.50 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 16 | $340.53 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Buy* | 40 | $340.58 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Buy* | 4 | $340.57 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Buy* | 40 | $340.56 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 40 | $340.57 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 12 | $340.57 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 1 | $340.57 | Automatic Execution |
13:51:07 - 19-Aug-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 17 | $340.53 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 11 | $340.53 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Sell* | 3 | $340.49 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 1 | $340.46 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 3 | $340.45 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 40 | $340.44 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 20 | $340.44 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 6 | $340.46 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Buy* | 1 | $340.53 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Buy* | 1 | $340.53 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Buy* | 2 | $340.53 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Buy* | 10 | $340.515 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 10 | $340.50 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 49 | $340.50 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 5 | $340.50 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 3 | $340.50 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 16 | $340.50 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 2 | $340.50 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 10 | $340.50 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 6 | $340.50 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 3 | $340.50 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 2 | $340.50 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 8 | $340.54 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
13:50:37 - 19-Aug-26 |
| Sell* | 5 | $340.62 | Automatic Execution |
13:50:37 - 19-Aug-26 |
| Sell* | 11 | $340.61 | Automatic Execution |
13:50:35 - 19-Aug-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Sell* | 1 | $340.67 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Sell* | 1 | $340.67 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Sell* | 1 | $340.67 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 35 | $340.705 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 10 | $340.68 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Sell* | 3 | $340.65 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Sell* | 15 | $340.65 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 40 | $340.67 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 28 | $340.67 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 1 | $340.67 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 40 | $340.67 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 26 | $340.67 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 14 | $340.67 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 2 | $340.66 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 2 | $340.66 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 80 | $340.66 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Unknown* | 46 | $340.65 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 1 | $340.68 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 12 | $340.70 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Sell* | 14 | $340.71 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Unknown* | 100 | $340.74 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Sell* | 10 | $340.70 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Sell* | 20 | $340.71 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Sell* | 1 | $340.71 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Sell* | 58 | $340.72 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Sell* | 20 | $340.72 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Sell* | 2 | $340.72 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
13:49:11 - 19-Aug-26 |
| Buy* | 20 | $340.74 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 20 | $340.74 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 10 | $340.73 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Buy* | 8 | $340.70 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Buy* | 24 | $340.70 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Buy* | 6 | $340.70 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Buy* | 2 | $340.70 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Sell* | 12 | $340.68 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Buy* | 10 | $340.65 | Automatic Execution |
13:48:49 - 19-Aug-26 |
| Sell* | 10 | $340.61 | Automatic Execution |
13:48:40 - 19-Aug-26 |
| Sell* | 1 | $340.59 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Buy* | 13 | $340.61 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 35 | $340.60 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 1 | $340.60 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Sell* | 1 | $340.59 | Automatic Execution |
13:48:14 - 19-Aug-26 |
| Sell* | 1 | $340.59 | Automatic Execution |
13:48:14 - 19-Aug-26 |
| Buy* | 2 | $340.63 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 18 | $340.63 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 14 | $340.62 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 32 | $340.62 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 32 | $340.62 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 12 | $340.62 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 27 | $340.62 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 50 | $340.62 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 32 | $340.62 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 50 | $340.62 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 32 | $340.62 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 87 | $340.62 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 32 | $340.62 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 34 | $340.61 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 33 | $340.61 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 20 | $340.61 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 1 | $340.61 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 53 | $340.61 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Sell* | 100 | $340.585 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 11 | $340.61 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 28 | $340.60 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 7 | $340.60 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 4 | $340.65 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Buy* | 4 | $340.75 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Buy* | 1 | $340.76 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Buy* | 80 | $340.76 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Buy* | 20 | $340.76 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Buy* | 20 | $340.76 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Buy* | 80 | $340.76 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Buy* | 100 | $340.76 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Buy* | 100 | $340.76 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Buy* | 22 | $340.76 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Buy* | 9 | $340.75 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Buy* | 20 | $340.76 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Unknown* | 20 | $340.74 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Buy* | 20 | $340.74 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Buy* | 15 | $340.73 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Buy* | 11 | $340.73 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Buy* | 25 | $340.73 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
13:47:20 - 19-Aug-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
13:47:14 - 19-Aug-26 |
| Sell* | 4 | $340.79 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Unknown* | 23 | $340.81 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 1,515 | $340.80 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 5,840 | $340.80 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 25 | $340.80 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 2,500 | $340.80 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 120 | $340.80 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 55 | $340.84 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 6 | $340.84 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Unknown* | 20 | $340.875 | Automatic Execution |
13:46:34 - 19-Aug-26 |
| Unknown* | 100 | $340.875 | Automatic Execution |
13:46:34 - 19-Aug-26 |
| Sell* | 4 | $340.90 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 20 | $340.94 | Automatic Execution |
13:46:22 - 19-Aug-26 |
| Unknown* | 40 | $340.97 | Automatic Execution |
13:46:22 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 3 | $341.02 | Automatic Execution |
13:46:06 - 19-Aug-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 4 | $341.01 | Automatic Execution |
13:45:47 - 19-Aug-26 |
| Sell* | 40 | $340.95 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 27 | $340.96 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 3 | $340.80 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Sell* | 12 | $340.80 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Sell* | 2 | $340.80 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 40 | $340.845 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Sell* | 20 | $340.93 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Sell* | 11 | $340.96 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 5 | $340.99 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Buy* | 56 | $340.99 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Buy* | 4 | $340.97 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 2 | $340.95 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 39 | $340.97 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Sell* | 40 | $340.97 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Sell* | 80 | $340.98 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 11 | $341.04 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 40 | $341.045 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Sell* | 12 | $341.04 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 29 | $341.04 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 29 | $341.035 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 29 | $341.035 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 26 | $341.04 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 29 | $341.035 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 29 | $341.025 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 2 | $341.02 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 11 | $340.98 | Automatic Execution |
13:25:30 - 19-Aug-26 |
| Sell* | 50 | $341.00 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 24 | $340.97 | Automatic Execution |
13:25:18 - 19-Aug-26 |
| Buy* | 34 | $341.04 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 13 | $341.02 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 50 | $341.00 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 38 | $340.95 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 20 | $340.99 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 60 | $340.99 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 29 | $340.94 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 51 | $340.94 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 63 | $340.94 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 17 | $340.94 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 1 | $340.89 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 1 | $340.93 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 32 | $340.91 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 1 | $340.87 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
13:24:38 - 19-Aug-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
13:24:38 - 19-Aug-26 |
| Sell* | 6 | $340.85 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 14 | $340.85 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Buy* | 1 | $340.85 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Buy* | 6 | $340.87 | Automatic Execution |
13:24:32 - 19-Aug-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
13:24:32 - 19-Aug-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Sell* | 7 | $340.91 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Sell* | 81 | $340.91 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Sell* | 3 | $340.91 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Sell* | 40 | $340.91 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Sell* | 1 | $340.89 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 100 | $340.85 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 100 | $340.85 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 14 | $340.86 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 13 | $340.88 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 10 | $340.88 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 55 | $340.865 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
13:23:40 - 19-Aug-26 |
| Sell* | 7 | $340.765 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 7 | $340.765 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 7 | $340.765 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 1 | $340.84 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Unknown* | 80 | $340.85 | Automatic Execution |
13:23:02 - 19-Aug-26 |
| Buy* | 10 | $340.85 | Automatic Execution |
13:23:02 - 19-Aug-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
13:23:02 - 19-Aug-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
13:23:02 - 19-Aug-26 |
| Buy* | 20 | $340.81 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Sell* | 13 | $340.79 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 31 | $340.82 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Buy* | 12 | $340.79 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 20 | $340.79 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 100 | $340.78 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 100 | $340.76 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
13:22:39 - 19-Aug-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 2 | $340.80 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 2 | $340.80 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 11 | $340.80 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 10 | $340.80 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 11 | $340.86 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 12 | $340.87 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 1 | $340.83 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 6 | $340.88 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 7 | $340.88 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 7 | $340.89 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 5 | $340.89 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 7 | $340.87 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 13 | $340.87 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 1 | $340.90 | Automatic Execution |
13:22:19 - 19-Aug-26 |
| Buy* | 1 | $340.95 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 41 | $340.95 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 39 | $340.95 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 81 | $340.94 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 19 | $340.94 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 8 | $340.95 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 1 | $340.95 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 35 | $340.95 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Sell* | 3 | $340.90 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $340.90 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 21 | $340.95 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 20 | $340.96 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 14 | $340.96 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 1 | $340.98 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 12 | $341.00 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Buy* | 1 | $341.05 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Buy* | 40 | $341.06 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Sell* | 15 | $341.005 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 7 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 6 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 3 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 60 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 4 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 20 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 5 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 72 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 5 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 3 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 7 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 3 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 5 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 8 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 5 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 100 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 12 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 4 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 25 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 10 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 7 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 5 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 4 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 4 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 1 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 4 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 50 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 3 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 5 | $341.00 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 50 | $341.03 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 9 | $341.06 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 35 | $341.06 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 1 | $341.07 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 10 | $341.09 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 190 | $341.09 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 10 | $341.10 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 1 | $341.10 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Buy* | 12 | $342.68 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Sell* | 50 | $341.10 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 3 | $342.66 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Sell* | 4 | $341.10 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Sell* | 41 | $341.11 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 1 | $342.66 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Sell* | 13 | $341.20 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Buy* | 2 | $342.77 | Automatic Execution |
12:25:41 - 19-Aug-26 |
| Sell* | 1 | $341.20 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 6 | $342.73 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 24 | $341.20 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 15 | $342.75 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 16 | $341.20 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 409 | $342.75 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 20 | $341.22 | Automatic Execution |
13:21:10 - 19-Aug-26 |
| Sell* | 41 | $342.75 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 9 | $341.20 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 5 | $342.76 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 1 | $341.20 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 100 | $341.20 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 6 | $342.78 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
13:21:08 - 19-Aug-26 |
| Sell* | 24 | $342.78 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
13:21:08 - 19-Aug-26 |
| Sell* | 1 | $342.78 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
13:21:08 - 19-Aug-26 |
| Sell* | 5 | $342.83 | Automatic Execution |
12:25:37 - 19-Aug-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 154 | $342.87 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 46 | $342.87 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 1 | $342.87 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Buy* | 10 | $341.26 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 23 | $342.88 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Unknown* | 40 | $341.25 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 1 | $342.88 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Sell* | 2 | $342.98 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 14 | $341.24 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 2 | $342.99 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 1 | $341.26 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 3 | $342.99 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 1 | $341.24 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 1 | $342.99 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 1 | $341.24 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 20 | $342.98 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 1 | $341.25 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 4 | $342.99 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 41 | $341.24 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 42 | $341.24 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 50 | $343.00 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 20 | $341.23 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 20 | $341.23 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Sell* | 2 | $343.00 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 1 | $341.21 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 40 | $341.21 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Sell* | 3 | $343.04 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Buy* | 40 | $341.20 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Sell* | 2 | $343.05 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Sell* | 1 | $341.16 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Sell* | 4 | $343.05 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Sell* | 10 | $341.21 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Sell* | 3 | $343.07 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Sell* | 1 | $343.07 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Sell* | 9 | $341.21 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Sell* | 2 | $343.07 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 40 | $341.22 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Sell* | 4 | $343.07 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 19 | $341.22 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Sell* | 2 | $343.09 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 100 | $341.21 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 10 | $341.20 | Automatic Execution |
13:20:25 - 19-Aug-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 1 | $341.22 | Automatic Execution |
13:20:25 - 19-Aug-26 |
| Sell* | 104 | $343.17 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 50 | $343.17 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 46 | $343.17 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Buy* | 20 | $341.16 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 10 | $343.20 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Buy* | 80 | $341.16 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Sell* | 15 | $341.28 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Sell* | 14 | $341.30 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 4 | $343.21 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 2 | $343.21 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Sell* | 20 | $341.30 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 3 | $343.21 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Sell* | 20 | $341.30 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 3 | $343.20 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 40 | $343.23 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 12 | $343.25 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 1 | $341.32 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 4 | $343.25 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Buy* | 1 | $341.38 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Sell* | 3 | $343.25 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 1 | $341.34 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 40 | $343.25 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 3 | $341.341 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 14 | $341.35 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Buy* | 1 | $341.36 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Sell* | 26 | $343.27 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 40 | $341.36 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 28 | $343.29 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 1 | $341.36 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 28 | $343.29 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 30 | $341.30 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 4 | $343.29 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 2 | $343.29 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 1 | $341.25 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 3 | $343.29 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 6 | $341.24 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 12 | $343.29 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 19 | $341.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 28 | $343.29 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 19 | $341.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Unknown* | 19 | $341.27 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 3 | $343.35 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Unknown* | 1 | $341.27 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 2 | $343.35 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 4 | $343.35 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 51 | $343.35 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Unknown* | 60 | $343.28 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 11 | $341.25 | Automatic Execution |
13:18:58 - 19-Aug-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 25 | $341.23 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Sell* | 43 | $343.26 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 3 | $341.29 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 3 | $343.31 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 2 | $341.29 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
12:24:51 - 19-Aug-26 |
| Buy* | 2 | $341.29 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
12:24:51 - 19-Aug-26 |
| Sell* | 16 | $341.27 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Sell* | 4 | $343.32 | Automatic Execution |
12:24:51 - 19-Aug-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Sell* | 3 | $343.32 | Automatic Execution |
12:24:51 - 19-Aug-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 10 | $343.32 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
13:18:41 - 19-Aug-26 |
| Buy* | 6 | $343.32 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 1 | $341.26 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 3 | $343.32 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 5 | $341.24 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 18 | $341.24 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 1 | $341.24 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 100 | $343.28 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Sell* | 3 | $343.28 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Sell* | 1 | $341.22 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Sell* | 4 | $343.28 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Sell* | 5 | $341.22 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 2 | $343.28 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 4 | $341.29 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Sell* | 80 | $343.28 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 35 | $341.28 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 20 | $343.28 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 100 | $343.28 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 2 | $341.28 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Buy* | 77 | $341.28 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Buy* | 4 | $341.28 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 3 | $343.27 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Sell* | 4 | $343.27 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 5 | $341.30 | Automatic Execution |
13:18:01 - 19-Aug-26 |
| Sell* | 14 | $343.27 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 122 | $341.32 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 3 | $343.27 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 2 | $343.27 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 105 | $341.33 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 40 | $343.30 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 29 | $341.34 | Automatic Execution |
13:17:59 - 19-Aug-26 |
| Sell* | 59 | $343.31 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 1 | $341.34 | Automatic Execution |
13:17:59 - 19-Aug-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 76 | $341.34 | Automatic Execution |
13:17:59 - 19-Aug-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 4 | $341.35 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 38 | $343.32 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 1 | $341.37 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 40 | $341.37 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 52 | $343.35 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 54 | $341.42 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Sell* | 1 | $343.34 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 48 | $343.35 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 60 | $343.35 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Sell* | 20 | $341.45 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 40 | $343.35 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 7 | $341.46 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 60 | $343.35 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 33 | $341.46 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 40 | $343.35 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 100 | $343.35 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 1 | $341.42 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 100 | $343.35 | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Sell* | 20 | $341.40 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 50 | $341.45 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 100 | $343.325 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 1 | $341.48 | Automatic Execution |
13:16:52 - 19-Aug-26 |
| Buy* | 17 | $343.30 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 37 | $341.49 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 3 | $343.225 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 27 | $341.49 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 100 | $343.225 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 13 | $341.49 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 40 | $343.22 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 26 | $341.48 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Unknown* | 27 | $343.22 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 14 | $341.48 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Unknown* | 150 | $343.22 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 23 | $341.48 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 100 | $343.23 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 1 | $343.21 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Buy* | 37 | $341.48 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 1 | $341.48 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 40 | $343.19 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 37 | $341.47 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 5 | $341.47 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 3 | $343.20 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
13:16:37 - 19-Aug-26 |
| Sell* | 4 | $343.20 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 88 | $341.49 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 2 | $341.49 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Sell* | 3 | $343.21 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 160 | $341.49 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Sell* | 100 | $343.23 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Buy* | 10 | $341.53 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Sell* | 15 | $343.23 | Automatic Execution |
12:24:02 - 19-Aug-26 |
| Buy* | 10 | $341.52 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 1 | $341.47 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 2 | $343.23 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 60 | $341.46 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Sell* | 1 | $343.23 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 1 | $341.47 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Sell* | 4 | $343.23 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 40 | $341.51 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Sell* | 3 | $343.23 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 40 | $341.50 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 80 | $341.48 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Sell* | 100 | $343.24 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 80 | $341.48 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 80 | $341.48 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 80 | $341.48 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 3 | $343.25 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 84 | $341.44 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 4 | $343.25 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 1 | $341.44 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Buy* | 3 | $343.30 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 2 | $341.44 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Buy* | 2 | $341.44 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 20 | $341.42 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 28 | $343.25 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 100 | $343.25 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Buy* | 2 | $341.53 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Sell* | 3 | $343.25 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 50 | $341.50 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 20 | $343.25 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 11 | $341.51 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 100 | $343.25 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 29 | $341.51 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 4 | $343.25 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 40 | $341.55 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 40 | $343.25 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 100 | $343.27 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 50 | $341.59 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 100 | $343.27 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 40 | $341.58 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 4 | $343.30 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 1 | $341.58 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 3 | $343.30 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Buy* | 1 | $341.63 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 20 | $341.61 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Buy* | 1 | $343.32 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 40 | $341.61 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 4 | $343.26 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 2 | $343.26 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 3 | $343.26 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Buy* | 40 | $343.31 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Sell* | 4 | $343.26 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Sell* | 2 | $343.26 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Sell* | 3 | $343.26 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Buy* | 5 | $343.28 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 40 | $343.23 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 3 | $343.24 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 3 | $343.24 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 3 | $343.24 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 3 | $343.24 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 4 | $343.23 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 3 | $343.24 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 3 | $343.24 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 4 | $343.24 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 2 | $343.24 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 2 | $343.24 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 14 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 2 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 16 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 34 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 84 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 3 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 4 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 65 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 18 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 4 | $343.25 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 3 | $343.25 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 10 | $343.28 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 3 | $343.24 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 4 | $343.24 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 2 | $343.25 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 2 | $343.24 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 60 | $343.24 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 3 | $343.26 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Sell* | 2 | $343.26 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Sell* | 1 | $343.28 | Automatic Execution |
12:23:20 - 19-Aug-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
12:23:17 - 19-Aug-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Sell* | 100 | $343.29 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Sell* | 4 | $343.31 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 3 | $343.32 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 3 | $343.36 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 2 | $343.36 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 4 | $343.36 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 3 | $343.37 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 4 | $343.37 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 500 | $343.40 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Sell* | 100 | $343.41 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 15 | $343.43 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 16 | $343.43 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 24 | $343.43 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 16 | $343.42 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 4 | $343.43 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 40 | $343.40 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 4 | $343.39 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 3 | $343.39 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 200 | $343.40 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Buy* | 14 | $343.415 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 40 | $343.42 | Automatic Execution |
12:22:49 - 19-Aug-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 4 | $343.41 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 3 | $343.41 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Sell* | 24 | $343.40 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Sell* | 250 | $343.40 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Sell* | 20 | $343.42 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 6 | $343.39 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Sell* | 100 | $343.37 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 12 | $343.44 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 88 | $343.44 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Sell* | 34 | $343.44 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 6 | $343.44 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 4 | $343.48 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 10 | $343.48 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 20 | $343.48 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 3 | $343.44 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 2 | $343.44 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 4 | $343.44 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 15 | $343.37 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 4 | $343.36 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 2 | $343.36 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 3 | $343.36 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 64 | $343.37 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
12:22:20 - 19-Aug-26 |
| Sell* | 2 | $343.39 | Automatic Execution |
12:22:20 - 19-Aug-26 |
| Sell* | 15 | $343.39 | Automatic Execution |
12:22:20 - 19-Aug-26 |
| Sell* | 3 | $343.39 | Automatic Execution |
12:22:20 - 19-Aug-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Sell* | 250 | $343.40 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Sell* | 3 | $343.43 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 2 | $343.44 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 6 | $343.44 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 4 | $343.44 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 3 | $343.44 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Buy* | 140 | $343.47 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 2 | $343.46 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 4 | $343.46 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 3 | $343.46 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 12 | $343.47 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 40 | $343.52 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Buy* | 6 | $343.53 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Buy* | 80 | $343.54 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 20 | $343.51 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 1 | $343.51 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 10 | $343.50 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 1,600 | $343.50 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 87 | $343.50 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 13 | $343.50 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Buy* | 34 | $343.45 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 6 | $343.45 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 27 | $343.42 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 5 | $343.43 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Sell* | 3 | $343.37 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Sell* | 24 | $343.43 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 5 | $343.42 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Sell* | 3 | $343.44 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 2 | $343.44 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Unknown* | 40 | $343.47 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 40 | $343.475 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $343.465 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 120 | $343.465 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Sell* | 20 | $343.41 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 40 | $343.33 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 4 | $343.37 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 3 | $343.37 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Buy* | 11 | $343.42 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 10 | $343.40 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 36 | $343.47 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 10 | $343.47 | Automatic Execution |
12:20:44 - 19-Aug-26 |
| Buy* | 2 | $343.44 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Sell* | 3 | $343.42 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 1 | $343.44 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 6 | $343.40 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Buy* | 20 | $343.44 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 15 | $343.42 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 85 | $343.42 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 15 | $343.41 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 85 | $343.41 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 865 | $343.40 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 25 | $343.40 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 10 | $343.40 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 100 | $343.40 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 200 | $343.39 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 2 | $343.39 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Sell* | 9 | $343.29 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 9 | $343.29 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 3 | $343.25 | Automatic Execution |
12:20:12 - 19-Aug-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 5 | $343.28 | Automatic Execution |
12:20:12 - 19-Aug-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 120 | $343.30 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 30 | $340.75 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 3 | $343.26 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Buy* | 1 | $340.75 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 4 | $343.28 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Buy* | 1 | $340.75 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 2 | $343.22 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Buy* | 1 | $340.75 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Buy* | 496 | $340.70 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 20 | $343.28 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 253 | $340.70 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 1 | $343.28 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 200 | $340.70 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 100 | $343.23 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 1 | $340.70 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 3 | $343.21 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 7 | $340.70 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 50 | $343.20 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 17 | $340.69 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 50 | $343.20 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 1 | $340.62 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 10 | $343.18 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 80 | $340.62 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 80 | $340.62 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 100 | $343.23 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 5 | $340.60 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 20 | $343.23 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 40 | $340.59 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Buy* | 1 | $340.51 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 1 | $343.22 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 11 | $340.48 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 10 | $343.20 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 5 | $340.48 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 80 | $343.235 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Sell* | 2 | $340.73 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 2 | $343.24 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 1 | $340.73 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Sell* | 3 | $340.73 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
12:19:02 - 19-Aug-26 |
| Sell* | 4 | $340.73 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Sell* | 1 | $340.73 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 100 | $340.75 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 88 | $340.75 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 111 | $340.75 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 5 | $340.74 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 36 | $340.78 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 10 | $343.24 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 55 | $340.78 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 20 | $343.24 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 80 | $340.78 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 80 | $340.78 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 40 | $341.955 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 20 | $343.24 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 4 | $340.80 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 2 | $340.80 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 3 | $340.80 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 1,000 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 40 | $340.81 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 15 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 20 | $340.85 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 3 | $340.88 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 13 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 1 | $340.92 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 20 | $343.24 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 500 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 2 | $340.92 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 3 | $340.92 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 4 | $340.92 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 80 | $340.845 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 80 | $340.845 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 80 | $340.845 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 4 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 80 | $340.845 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 25 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 1 | $340.89 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 200 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 2 | $340.89 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 100 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 4 | $340.89 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 30 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 3 | $340.89 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 25 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 20 | $340.92 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 30 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 20 | $340.95 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Unknown* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 160 | $340.96 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 9 | $340.85 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 12 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 5 | $340.85 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 2 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 10 | $340.85 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 53 | $342.00 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 3 | $340.81 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 1 | $341.99 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 1 | $340.81 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 80 | $341.99 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 40 | $340.82 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 100 | $341.98 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 4 | $340.81 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 400 | $341.97 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 2 | $340.81 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 113 | $341.97 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 8 | $340.88 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 84 | $341.97 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 3 | $340.88 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 497 | $341.97 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 84 | $341.97 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 2 | $340.86 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 22 | $341.97 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 4 | $340.86 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 1 | $340.86 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 3 | $341.93 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 1 | $340.86 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 40 | $341.97 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 3 | $340.86 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 35 | $341.96 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 3 | $340.92 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 10 | $341.96 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 1 | $340.92 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 4 | $340.92 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 5 | $341.88 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 2 | $340.92 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 8 | $341.88 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 16 | $340.96 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 200 | $341.88 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 16 | $340.96 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 10 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Unknown* | 80 | $341.85 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 40 | $340.96 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 10 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 5 | $341.85 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 142 | $341.00 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 108 | $341.00 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 40 | $341.785 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 99 | $340.62 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 40 | $341.785 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 10 | $341.78 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 47 | $340.63 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 54 | $340.63 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 7 | $341.75 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 17 | $340.63 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 2 | $340.63 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 3 | $340.63 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 26 | $341.87 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 33 | $341.75 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 17 | $340.62 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 14 | $341.87 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Buy* | 5 | $341.70 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 100 | $340.62 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 100 | $341.92 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Buy* | 33 | $341.64 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 20 | $340.62 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Sell* | 100 | $341.41 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 100 | $340.62 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 14 | $341.88 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Sell* | 12 | $341.42 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 100 | $340.63 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Sell* | 107 | $341.50 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Sell* | 1 | $340.73 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 3 | $341.92 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 10 | $341.48 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Buy* | 6 | $340.74 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 3 | $341.92 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Buy* | 13 | $341.46 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 2 | $340.70 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 37 | $341.92 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 100 | $341.49 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Sell* | 4 | $340.70 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 3 | $341.92 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 2 | $341.85 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 13 | $341.555 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Sell* | 3 | $340.70 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 1 | $341.76 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 40 | $341.55 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 1 | $340.70 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 20 | $341.77 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 40 | $341.60 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 1 | $340.70 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 1 | $341.80 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 1 | $341.57 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 80 | $340.69 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 20 | $341.91 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Buy* | 80 | $341.60 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 100 | $340.66 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $343.21 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 14 | $341.97 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 15 | $341.45 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 1 | $340.67 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $343.185 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 2 | $341.97 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 20 | $340.72 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 25 | $341.46 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 20 | $343.21 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 9 | $342.00 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 21 | $341.43 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 20 | $343.185 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 1 | $342.12 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 2 | $340.76 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $343.185 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 20 | $342.055 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $343.185 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 2 | $341.98 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 80 | $341.37 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 20 | $343.20 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 6 | $343.20 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 40 | $341.39 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 17 | $343.20 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 12 | $341.37 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 80 | $343.20 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 24 | $341.34 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 22 | $343.20 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 1 | $341.42 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Sell* | 5 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 1 | $342.09 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 60 | $341.36 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 6 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 100 | $343.19 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 6 | $342.10 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 5 | $343.19 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 10 | $342.14 | Automatic Execution |
11:21:09 - 19-Aug-26 |
| Sell* | 20 | $341.45 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 2 | $340.76 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 3 | $343.19 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 9 | $342.13 | Automatic Execution |
11:21:09 - 19-Aug-26 |
| Sell* | 2 | $341.50 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 30 | $341.28 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Sell* | 2 | $340.76 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Unknown* | 3 | $343.18 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 14 | $342.13 | Automatic Execution |
11:21:09 - 19-Aug-26 |
| Sell* | 9 | $341.53 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Buy* | 76 | $341.34 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 3 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $343.19 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 20 | $342.12 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 1 | $341.53 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Buy* | 24 | $341.34 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 100 | $343.18 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 5 | $341.53 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 80 | $343.18 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 80 | $342.03 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 51 | $341.53 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 80 | $343.165 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 60 | $341.55 | Automatic Execution |
10:49:45 - 19-Aug-26 |
| Sell* | 11 | $341.35 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 6 | $343.14 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 7 | $341.58 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 4 | $341.35 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 70 | $343.19 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Sell* | 3 | $342.08 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 14 | $341.60 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
12:57:17 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $343.19 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Sell* | 8 | $342.09 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 2 | $341.36 | Automatic Execution |
12:57:16 - 19-Aug-26 |
| Sell* | 5 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Sell* | 100 | $342.10 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 17 | $341.60 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 20 | $343.16 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Sell* | 30 | $342.10 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 1 | $341.60 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 53 | $341.42 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Buy* | 40 | $340.81 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 20 | $343.16 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Sell* | 50 | $342.10 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 7 | $341.635 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 7 | $341.42 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Buy* | 7 | $340.81 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Unknown* | 60 | $343.15 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 80 | $342.10 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 7 | $341.635 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 20 | $341.42 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 80 | $342.10 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 4 | $341.62 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 40 | $341.41 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 4 | $343.07 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Sell* | 100 | $342.16 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 5 | $341.62 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 4 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 11 | $343.07 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Sell* | 29 | $342.10 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 5 | $341.63 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 40 | $341.43 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 3 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 1 | $343.07 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Sell* | 16 | $342.09 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 34 | $341.66 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Sell* | 2 | $340.78 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 2 | $343.07 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Sell* | 29 | $342.10 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Buy* | 2 | $341.68 | Automatic Execution |
10:49:18 - 19-Aug-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 3 | $343.07 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Sell* | 7 | $342.16 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
10:49:18 - 19-Aug-26 |
| Buy* | 6 | $341.48 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 2 | $340.82 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Unknown* | 4 | $341.65 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 3 | $341.46 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
12:18:47 - 19-Aug-26 |
| Buy* | 6 | $342.15 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 1 | $341.65 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 54 | $341.465 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 1 | $343.06 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Buy* | 6 | $342.15 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Buy* | 4 | $341.71 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 40 | $341.465 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 4 | $340.82 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 28 | $342.10 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Buy* | 6 | $341.71 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 20 | $341.465 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 3 | $340.82 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 68 | $343.05 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 6 | $342.07 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Sell* | 3 | $343.01 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 15 | $342.08 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 16 | $341.70 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 243 | $341.50 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 36 | $340.83 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 200 | $343.07 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 40 | $342.105 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 50 | $341.50 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 10 | $340.81 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 30 | $343.08 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 40 | $342.105 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Sell* | 99 | $341.70 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 7 | $341.50 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 15 | $343.08 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Sell* | 1 | $341.75 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 366 | $341.50 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 1 | $342.15 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Sell* | 1 | $341.75 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 30 | $343.10 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 40 | $342.16 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Buy* | 13 | $341.79 | Automatic Execution |
10:49:04 - 19-Aug-26 |
| Sell* | 40 | $341.56 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 3 | $340.76 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 10 | $343.10 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 15 | $342.16 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 1 | $341.72 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 50 | $341.59 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 40 | $340.76 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 20 | $342.17 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 1 | $341.75 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 99 | $340.76 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 3 | $343.13 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 3 | $341.73 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Buy* | 80 | $341.55 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 17 | $340.75 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 40 | $342.23 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 17 | $341.73 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Buy* | 28 | $341.55 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 4 | $340.70 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 4 | $343.13 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 42 | $342.23 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 12 | $341.73 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Buy* | 2 | $341.54 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 2 | $340.70 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 8 | $341.74 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 11 | $341.54 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 3 | $340.70 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Buy* | 2 | $342.28 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 3 | $341.74 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 100 | $341.54 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 30 | $343.13 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Buy* | 9 | $342.26 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 1 | $341.74 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 1 | $341.55 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Sell* | 20 | $340.70 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Sell* | 15 | $342.37 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Buy* | 1 | $342.28 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 1 | $341.74 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 79 | $341.50 | Automatic Execution |
12:55:59 - 19-Aug-26 |
| Sell* | 40 | $340.70 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 20 | $342.25 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 1 | $341.74 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 70 | $341.51 | Automatic Execution |
12:55:59 - 19-Aug-26 |
| Sell* | 40 | $340.70 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 30 | $343.11 | Automatic Execution |
12:18:16 - 19-Aug-26 |
| Buy* | 20 | $342.36 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 20 | $342.25 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 1 | $341.74 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 15 | $341.50 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Buy* | 1 | $340.75 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 10 | $343.10 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 6 | $342.26 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 20 | $341.71 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 50 | $341.51 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Buy* | 9 | $340.75 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 1 | $342.34 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Buy* | 2 | $342.25 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 20 | $342.34 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Buy* | 43 | $342.25 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 20 | $341.74 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 2 | $341.46 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 1 | $340.70 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Unknown* | 30 | $342.24 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 4 | $341.70 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Buy* | 40 | $341.50 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 30 | $340.70 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 12 | $343.00 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 1 | $342.28 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 6 | $342.24 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Unknown* | 3 | $341.47 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Buy* | 3 | $340.70 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 11 | $343.00 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 31 | $342.28 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 13 | $342.24 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Buy* | 97 | $340.65 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 5 | $342.98 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 41 | $342.28 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 1 | $342.24 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 40 | $340.64 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Buy* | 9 | $342.24 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 14 | $341.65 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 3 | $340.65 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 20 | $343.00 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
11:52:37 - 19-Aug-26 |
| Buy* | 11 | $342.24 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 1 | $341.67 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
11:52:37 - 19-Aug-26 |
| Buy* | 6 | $342.26 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 116 | $341.67 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 248 | $341.35 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 1 | $342.23 | Automatic Execution |
11:52:24 - 19-Aug-26 |
| Buy* | 100 | $342.22 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 84 | $341.67 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 4 | $341.35 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 40 | $342.24 | Automatic Execution |
11:52:24 - 19-Aug-26 |
| Sell* | 99 | $342.215 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 40 | $341.54 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 42 | $341.35 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 94 | $340.66 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 15 | $342.24 | Automatic Execution |
11:52:24 - 19-Aug-26 |
| Sell* | 1 | $342.215 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 1 | $341.54 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 100 | $341.35 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 3 | $340.66 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 40 | $343.11 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 100 | $342.275 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Sell* | 7 | $342.215 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 2 | $341.46 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 10 | $341.35 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 3 | $340.66 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 97 | $343.11 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
11:52:11 - 19-Aug-26 |
| Buy* | 20 | $342.23 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 19 | $341.35 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 2 | $340.65 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 3 | $343.11 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 13 | $342.40 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Buy* | 80 | $342.23 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Buy* | 88 | $341.50 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 11 | $341.39 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 4 | $340.65 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 71 | $343.11 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 50 | $341.50 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 37 | $341.35 | Automatic Execution |
12:55:07 - 19-Aug-26 |
| Sell* | 3 | $340.65 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 3 | $343.12 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 1 | $342.36 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 40 | $342.21 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
12:55:07 - 19-Aug-26 |
| Sell* | 100 | $340.66 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 2 | $343.12 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 40 | $342.22 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 9 | $341.52 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 14 | $341.38 | Automatic Execution |
12:55:05 - 19-Aug-26 |
| Sell* | 1 | $340.69 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 28 | $342.24 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 16 | $341.53 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
12:55:05 - 19-Aug-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Buy* | 2 | $343.15 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 1 | $342.38 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 3 | $342.24 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Unknown* | 27 | $340.72 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 12 | $342.25 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Sell* | 3 | $340.71 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Buy* | 4 | $343.15 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Unknown* | 55 | $342.405 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Sell* | 43 | $342.25 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 40 | $341.45 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 10 | $341.35 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 1 | $340.76 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 7 | $343.15 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 15 | $342.41 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 40 | $342.27 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 3 | $341.45 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 2 | $341.32 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Buy* | 100 | $340.75 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 34 | $343.15 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 5 | $342.45 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 6 | $341.45 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 1 | $341.32 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Sell* | 1 | $340.73 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 6 | $343.15 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 1 | $342.28 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Sell* | 1 | $341.25 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 4 | $340.73 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 180 | $342.41 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 5 | $342.25 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 34 | $341.53 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 1 | $341.25 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 2 | $340.73 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 4 | $343.15 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 86 | $342.41 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 20 | $342.33 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 6 | $341.53 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 1 | $341.25 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 3 | $340.73 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 579 | $343.12 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 2 | $342.42 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 5 | $341.54 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 6 | $341.25 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 1 | $340.73 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 28 | $341.55 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 17 | $341.29 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Buy* | 1 | $340.76 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 280 | $343.12 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 3 | $342.43 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 8 | $341.55 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 1 | $341.27 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 20 | $340.73 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 1 | $343.14 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 20 | $342.37 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 8 | $341.55 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 6 | $341.27 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 20 | $340.72 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 2 | $342.46 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 20 | $342.37 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 8 | $341.55 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 5 | $340.74 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 2 | $343.14 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 100 | $342.39 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 8 | $341.55 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 10 | $341.29 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 5 | $340.74 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 4 | $343.14 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Sell* | 13 | $342.38 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 40 | $341.54 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 10 | $341.29 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 15 | $343.14 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 13 | $342.46 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Unknown* | 40 | $342.42 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Unknown* | 27 | $341.64 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 10 | $340.75 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 3 | $343.14 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 31 | $342.47 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 1 | $341.63 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 2 | $341.30 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 3 | $340.75 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 100 | $342.47 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Unknown* | 3 | $342.43 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 40 | $341.63 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 4 | $341.30 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 83 | $342.45 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Unknown* | 40 | $342.44 | Automatic Execution |
11:51:19 - 19-Aug-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 2 | $340.82 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 3 | $342.43 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 5 | $342.42 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 10 | $341.715 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 40 | $341.33 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 4 | $340.82 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 200 | $343.12 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 80 | $342.41 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 10 | $341.68 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 3 | $340.82 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 20 | $343.12 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 2 | $342.42 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 2 | $341.36 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $343.13 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 20 | $341.74 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 17 | $341.38 | Automatic Execution |
12:53:39 - 19-Aug-26 |
| Sell* | 2 | $340.82 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 20 | $342.45 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Buy* | 2 | $342.37 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 1 | $341.74 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Unknown* | 6 | $341.39 | Automatic Execution |
12:53:31 - 19-Aug-26 |
| Sell* | 4 | $340.82 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 15 | $342.33 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 8 | $341.38 | Automatic Execution |
12:53:24 - 19-Aug-26 |
| Sell* | 3 | $340.82 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 2 | $343.15 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 50 | $342.50 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 10 | $342.32 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 78 | $341.78 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 2 | $341.38 | Automatic Execution |
12:53:24 - 19-Aug-26 |
| Buy* | 20 | $340.82 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 3 | $343.15 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 1 | $341.78 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 4 | $343.15 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 5 | $342.50 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 1 | $342.30 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 40 | $341.39 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 2 | $340.76 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 80 | $343.16 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 80 | $342.54 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 5 | $342.30 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 85 | $341.75 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 3 | $340.76 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Unknown* | 40 | $343.155 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 20 | $342.54 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 1 | $342.32 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 12 | $341.75 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 40 | $341.43 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 4 | $340.76 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 78 | $343.13 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 100 | $342.54 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 6 | $342.32 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 5 | $341.74 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
10:18:28 - 19-Aug-26 |
| Sell* | 100 | $343.13 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 23 | $342.55 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 64 | $342.32 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 5 | $341.74 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 40 | $341.41 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 40 | $340.82 | Automatic Execution |
10:18:28 - 19-Aug-26 |
| Sell* | 50 | $343.14 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 20 | $342.59 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 5 | $342.33 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 50 | $341.71 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 1 | $341.38 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Sell* | 4 | $342.60 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 140 | $342.32 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 50 | $341.745 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 13 | $341.36 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Unknown* | 50 | $341.745 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 29 | $341.39 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 1 | $340.69 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 2 | $343.17 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 1 | $342.41 | Automatic Execution |
11:20:10 - 19-Aug-26 |
| Buy* | 8 | $341.77 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 10 | $340.76 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 4 | $343.17 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Sell* | 22 | $342.63 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 11 | $342.43 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 100 | $341.78 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 40 | $341.40 | Automatic Execution |
12:52:55 - 19-Aug-26 |
| Buy* | 13 | $340.76 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 3 | $343.17 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 20 | $342.44 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 100 | $341.40 | Automatic Execution |
12:52:55 - 19-Aug-26 |
| Buy* | 12 | $340.76 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 12 | $343.19 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 14 | $342.65 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Sell* | 20 | $342.44 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 2 | $341.75 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 29 | $341.41 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 12 | $340.76 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 12 | $343.19 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Buy* | 1 | $342.67 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 79 | $341.79 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 50 | $341.36 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Unknown* | 40 | $340.52 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 40 | $343.19 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 6 | $342.62 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 89 | $342.44 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 1 | $341.79 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 20 | $341.37 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 40 | $340.54 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 11 | $342.44 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
12:52:34 - 19-Aug-26 |
| Buy* | 1 | $340.54 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 10 | $343.30 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 58 | $342.44 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 32 | $341.41 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 13 | $340.53 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 50 | $342.64 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 1 | $341.38 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 40 | $343.33 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 23 | $342.64 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 6 | $341.72 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 1 | $341.37 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 13 | $340.52 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 2 | $343.33 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 20 | $342.57 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 22 | $342.44 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 30 | $341.75 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Buy* | 13 | $340.52 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 4 | $343.33 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 78 | $342.44 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 100 | $341.765 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Buy* | 20 | $340.53 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 3 | $343.33 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Unknown* | 100 | $342.60 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 42 | $342.44 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 100 | $341.745 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 97 | $341.34 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Buy* | 20 | $340.53 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 11 | $343.34 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 7 | $342.46 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 100 | $341.75 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 3 | $341.34 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Buy* | 13 | $340.51 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Sell* | 37 | $342.58 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 18 | $342.46 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 3 | $341.79 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 17 | $341.36 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Buy* | 13 | $340.51 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 36 | $343.35 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $342.56 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 20 | $342.48 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Buy* | 100 | $341.79 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 18 | $341.36 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $342.62 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 48 | $341.78 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 40 | $340.52 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 20 | $343.35 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 10 | $342.46 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 1 | $341.78 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $340.42 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 19 | $343.35 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 22 | $342.59 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Buy* | 10 | $342.46 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 45 | $341.78 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 6 | $340.47 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 44 | $342.59 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 14 | $342.44 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Unknown* | 100 | $341.79 | Automatic Execution |
10:47:24 - 19-Aug-26 |
| Sell* | 4 | $341.40 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 1 | $340.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 2 | $343.36 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 36 | $342.59 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Buy* | 38 | $341.79 | Automatic Execution |
10:47:24 - 19-Aug-26 |
| Unknown* | 100 | $341.425 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 2 | $340.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 4 | $343.36 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Buy* | 10 | $341.775 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Unknown* | 100 | $341.425 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 4 | $340.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 3 | $343.36 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 88 | $342.60 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 60 | $342.44 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 25 | $341.74 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 3 | $340.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 26 | $343.38 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 37 | $341.74 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 59 | $341.44 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Buy* | 6 | $340.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 1 | $342.68 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Buy* | 16 | $342.47 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 43 | $341.74 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $341.44 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 134 | $342.47 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 10 | $341.74 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 40 | $341.44 | Automatic Execution |
12:52:03 - 19-Aug-26 |
| Sell* | 4 | $340.28 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 20 | $342.72 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 16 | $342.46 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 29 | $341.74 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $341.45 | Automatic Execution |
12:52:03 - 19-Aug-26 |
| Sell* | 2 | $340.28 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Buy* | 40 | $342.75 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 7 | $342.44 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 66 | $341.74 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 59 | $341.44 | Automatic Execution |
12:52:02 - 19-Aug-26 |
| Sell* | 100 | $340.29 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 4 | $343.36 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 42 | $342.75 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 105 | $341.73 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 1 | $341.44 | Automatic Execution |
12:52:02 - 19-Aug-26 |
| Sell* | 100 | $340.29 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 2 | $343.36 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 20 | $342.70 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 4 | $341.46 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 3 | $340.28 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 3 | $343.36 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 15 | $342.71 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 20 | $342.39 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Unknown* | 100 | $341.78 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 20 | $340.29 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 619 | $342.71 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
12:51:47 - 19-Aug-26 |
| Sell* | 3 | $340.34 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 93 | $342.71 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 13 | $342.38 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Unknown* | 8 | $341.765 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 15 | $341.42 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 4 | $340.34 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 40 | $343.41 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 40 | $342.76 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 5 | $341.42 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 1 | $340.34 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 2 | $342.75 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 17 | $342.37 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Buy* | 5 | $341.76 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 3 | $341.40 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 2 | $340.34 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 100 | $342.75 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 23 | $342.37 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Sell* | 7 | $341.60 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 1 | $341.42 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 1 | $340.35 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 29 | $343.37 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 100 | $342.75 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 16 | $342.37 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Sell* | 33 | $341.60 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 1 | $341.41 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 1 | $340.36 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 4 | $343.37 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 238 | $342.75 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $342.37 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Sell* | 20 | $341.60 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
12:51:40 - 19-Aug-26 |
| Sell* | 5 | $340.33 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 2 | $343.37 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Buy* | 60 | $342.75 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 12 | $342.37 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 25 | $341.64 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 20 | $341.37 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 5 | $340.36 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 11 | $343.37 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 80 | $342.71 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 29 | $341.68 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 1 | $341.37 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 3 | $343.37 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 208 | $342.71 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Sell* | 25 | $341.64 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 2 | $341.38 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 3 | $340.37 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Buy* | 100 | $343.36 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 1 | $342.69 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 18 | $341.70 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 2 | $340.37 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 60 | $343.38 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 50 | $342.70 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 16 | $342.27 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 2 | $341.70 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 2 | $341.42 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 4 | $340.37 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 6 | $343.41 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 34 | $342.27 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 20 | $341.40 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 12 | $340.39 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 43 | $343.42 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Sell* | 24 | $342.62 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 16 | $342.26 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Unknown* | 35 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 50 | $341.40 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 4 | $340.41 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 1 | $343.42 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Sell* | 80 | $342.63 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Buy* | 1 | $342.27 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Unknown* | 100 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Sell* | 1 | $342.62 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Buy* | 4 | $342.23 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Unknown* | 150 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 8 | $341.37 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Sell* | 2 | $340.41 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 25 | $343.46 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Sell* | 1 | $342.59 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Buy* | 4 | $342.23 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Unknown* | 100 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 20 | $341.38 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Sell* | 3 | $340.41 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 26 | $343.41 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 1 | $342.59 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Unknown* | 10 | $342.18 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Unknown* | 100 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 1 | $341.37 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 22 | $343.41 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Unknown* | 100 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 100 | $341.34 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 6 | $343.40 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Sell* | 1 | $342.49 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 39 | $342.14 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 150 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 100 | $341.34 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 2 | $340.48 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 20 | $343.38 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Sell* | 80 | $342.51 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 15 | $342.16 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 150 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Sell* | 4 | $340.48 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Sell* | 20 | $342.53 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 2 | $342.17 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Unknown* | 150 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 1 | $341.38 | Automatic Execution |
12:50:31 - 19-Aug-26 |
| Sell* | 1 | $340.48 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Buy* | 13 | $342.14 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Unknown* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 4 | $341.41 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Sell* | 3 | $340.48 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Sell* | 2 | $342.44 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 100 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 4 | $341.41 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Sell* | 41 | $340.49 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 6 | $341.41 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Unknown* | 40 | $340.49 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 5 | $343.35 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Sell* | 43 | $342.44 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 80 | $342.11 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 41 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 6 | $341.41 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Buy* | 8 | $340.53 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 5 | $343.35 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Sell* | 12 | $342.44 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Sell* | 80 | $342.11 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 6 | $341.41 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Sell* | 3 | $340.45 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 5 | $343.35 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 2 | $341.41 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Buy* | 2 | $340.46 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 4 | $343.35 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 20 | $341.42 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Sell* | 1 | $340.36 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 2 | $343.32 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 1 | $342.44 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 41 | $342.11 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 2 | $341.71 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 20 | $341.42 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Sell* | 4 | $340.38 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 1 | $343.32 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 1 | $342.39 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Sell* | 1 | $340.39 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 4 | $343.30 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 40 | $342.11 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 3 | $341.39 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 4 | $340.39 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
11:47:54 - 19-Aug-26 |
| Sell* | 39 | $342.11 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 2 | $340.39 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 3 | $343.30 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 1 | $342.42 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 13 | $342.12 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 40 | $341.46 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 3 | $340.39 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 62 | $342.46 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 29 | $342.10 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 2 | $340.45 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 18 | $342.46 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 13 | $342.10 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $341.47 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Buy* | 2 | $340.44 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 6 | $342.15 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Buy* | 66 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 5 | $341.46 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Buy* | 20 | $340.42 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 34 | $342.15 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $341.46 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Buy* | 2 | $340.43 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 4 | $343.30 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 20 | $342.48 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 40 | $342.15 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Sell* | 14 | $341.68 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 5 | $340.39 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 3 | $343.30 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 21 | $342.50 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 14 | $341.68 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 1 | $340.42 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 3 | $343.30 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 213 | $342.50 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 20 | $342.14 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 14 | $341.68 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 15 | $341.50 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 4 | $340.42 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 16 | $341.49 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Sell* | 3 | $340.42 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 50 | $343.29 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 480 | $342.50 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 13 | $342.14 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Unknown* | 14 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Sell* | 2 | $340.42 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 50 | $343.29 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 474 | $342.50 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Buy* | 1 | $342.16 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 40 | $341.68 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 1 | $341.49 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 5 | $340.48 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Unknown* | 40 | $342.525 | Automatic Execution |
11:47:43 - 19-Aug-26 |
| Buy* | 4 | $342.10 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Unknown* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 50 | $341.46 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 40 | $340.50 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 3 | $343.29 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 1 | $342.05 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 14 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 14 | $341.44 | Automatic Execution |
12:49:03 - 19-Aug-26 |
| Sell* | 1 | $340.51 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 4 | $343.29 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 69 | $342.50 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 34 | $342.00 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 1 | $341.465 | Automatic Execution |
12:49:03 - 19-Aug-26 |
| Sell* | 100 | $340.52 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 2 | $343.29 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 70 | $342.50 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 17 | $342.00 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 1 | $341.45 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Sell* | 2 | $340.54 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 11 | $343.33 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Sell* | 12 | $342.51 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 66 | $342.00 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 5 | $341.40 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 3 | $340.55 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 3 | $343.32 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 14 | $342.50 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 1 | $342.00 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 4 | $341.44 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 2 | $340.55 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 22 | $343.29 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 4 | $341.97 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 42 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 12 | $341.49 | Automatic Execution |
12:48:37 - 19-Aug-26 |
| Sell* | 4 | $340.55 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 78 | $343.31 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 43 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $341.53 | Automatic Execution |
12:48:33 - 19-Aug-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 25 | $341.94 | Automatic Execution |
11:18:38 - 19-Aug-26 |
| Buy* | 2 | $341.68 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 1 | $341.55 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 3 | $340.59 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Buy* | 20 | $343.31 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 2 | $341.86 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 2 | $341.58 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 50 | $340.63 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 100 | $343.29 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 76 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 4 | $341.85 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 20 | $341.56 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 3 | $340.62 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 80 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 4 | $341.82 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 3 | $341.69 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 6 | $341.52 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 4 | $340.62 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 10 | $343.30 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 62 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 40 | $341.70 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 250 | $341.50 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 2 | $340.62 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 20 | $343.30 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 62 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 39 | $341.80 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 24 | $341.55 | Automatic Execution |
12:48:08 - 19-Aug-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 38 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 1 | $341.79 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Sell* | 19 | $341.62 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 16 | $341.54 | Automatic Execution |
12:48:08 - 19-Aug-26 |
| Sell* | 50 | $340.63 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 4 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 6 | $341.76 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 1 | $341.62 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 1 | $341.49 | Automatic Execution |
12:48:05 - 19-Aug-26 |
| Sell* | 3 | $340.64 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 76 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 2 | $341.76 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 1 | $341.62 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 2 | $341.48 | Automatic Execution |
12:48:05 - 19-Aug-26 |
| Sell* | 120 | $340.63 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 3 | $343.31 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 24 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 39 | $341.71 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Sell* | 1 | $341.59 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 33 | $341.46 | Automatic Execution |
12:48:05 - 19-Aug-26 |
| Sell* | 3 | $340.64 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 4 | $343.31 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 1 | $341.71 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Buy* | 6 | $341.68 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 16 | $341.46 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Sell* | 1 | $340.64 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 1 | $341.68 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Buy* | 1 | $341.49 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Sell* | 3 | $340.67 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 50 | $343.34 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 1 | $341.73 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 5 | $341.59 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 50 | $341.48 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Sell* | 40 | $340.64 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 4 | $343.35 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 70 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 4 | $341.72 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 1 | $341.53 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 50 | $341.48 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Sell* | 3 | $340.67 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 2 | $343.35 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 30 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 12 | $341.70 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 40 | $341.50 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 12 | $341.48 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Sell* | 2 | $340.67 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 3 | $343.33 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 2 | $341.70 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 80 | $341.48 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Sell* | 1 | $341.41 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 4 | $340.67 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 20 | $343.34 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 35 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 84 | $341.73 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 3 | $340.68 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 11 | $341.73 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 1 | $341.46 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Sell* | 40 | $341.45 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 1 | $340.67 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 2 | $343.36 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 34 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 26 | $341.80 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 34 | $341.51 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
12:47:45 - 19-Aug-26 |
| Sell* | 15 | $340.72 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 4 | $343.36 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 86 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 3 | $341.81 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 6 | $341.50 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Sell* | 10 | $341.45 | Automatic Execution |
12:47:45 - 19-Aug-26 |
| Buy* | 15 | $340.73 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 3 | $343.36 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 49 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 1 | $341.785 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 20 | $341.47 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 40 | $341.45 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Buy* | 40 | $340.69 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Unknown* | 17 | $343.36 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 51 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 4 | $341.77 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 40 | $341.47 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 16 | $341.47 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 1 | $340.68 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 49 | $342.53 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 5 | $341.77 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 40 | $341.48 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 1 | $341.47 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 4 | $340.68 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 2 | $343.36 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 11 | $342.53 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Buy* | 5 | $341.77 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 12 | $341.47 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Buy* | 2 | $341.43 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 2 | $340.68 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 15 | $343.36 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Buy* | 5 | $341.77 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 3 | $341.45 | Automatic Execution |
12:47:26 - 19-Aug-26 |
| Sell* | 40 | $341.34 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 3 | $340.68 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
11:47:27 - 19-Aug-26 |
| Buy* | 61 | $341.77 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 2 | $341.43 | Automatic Execution |
12:47:13 - 19-Aug-26 |
| Sell* | 20 | $341.37 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 10 | $340.71 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 2 | $343.32 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Buy* | 4 | $341.77 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 1 | $341.44 | Automatic Execution |
12:47:06 - 19-Aug-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 6 | $340.67 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 4 | $343.32 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 1 | $341.77 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 1 | $341.44 | Automatic Execution |
12:47:06 - 19-Aug-26 |
| Sell* | 40 | $341.38 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 10 | $340.67 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 3 | $343.32 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 1 | $342.53 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 2 | $341.75 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 4 | $341.46 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Unknown* | 3 | $341.395 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 3 | $343.31 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 5 | $342.53 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 5 | $341.72 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 40 | $341.45 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Sell* | 50 | $341.36 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 4 | $340.66 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 4 | $343.35 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Sell* | 16 | $342.51 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 79 | $341.45 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 50 | $341.335 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 1 | $340.66 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 4 | $343.35 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 21 | $342.52 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 10 | $341.77 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 21 | $341.45 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 30 | $341.30 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 2 | $340.66 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 50 | $343.34 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 179 | $342.52 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 100 | $341.75 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 4 | $341.30 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 3 | $340.66 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 20 | $343.34 | Automatic Execution |
12:15:54 - 19-Aug-26 |
| Buy* | 5 | $342.50 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 100 | $341.75 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 1 | $341.41 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 6 | $341.30 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 10 | $340.69 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 20 | $343.335 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 9 | $342.50 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 10 | $341.78 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 4 | $341.41 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 12 | $340.62 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 40 | $343.32 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 100 | $342.50 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 49 | $341.78 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 2 | $341.41 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 4 | $340.62 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 5 | $343.25 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 14 | $341.79 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 40 | $341.42 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 18 | $341.29 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 3 | $343.24 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 2 | $342.48 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 2 | $341.79 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 50 | $341.43 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 18 | $341.29 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 20 | $340.64 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 2 | $342.44 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 3 | $341.78 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 35 | $341.44 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Unknown* | 40 | $341.295 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 40 | $340.64 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 8 | $343.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 2 | $342.39 | Automatic Execution |
11:46:55 - 19-Aug-26 |
| Sell* | 84 | $341.79 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 20 | $341.44 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Unknown* | 40 | $341.295 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
11:46:55 - 19-Aug-26 |
| Sell* | 1 | $341.78 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 14 | $341.45 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 2 | $340.50 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 8 | $343.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 100 | $342.40 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 51 | $341.78 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 35 | $341.46 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Buy* | 28 | $341.30 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 40 | $343.23 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Sell* | 84 | $341.78 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Buy* | 14 | $341.47 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 4 | $340.50 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 3 | $343.23 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 4 | $341.81 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 26 | $341.47 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Buy* | 20 | $341.30 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 3 | $340.50 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 100 | $343.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 10 | $342.40 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 7 | $341.815 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Buy* | 20 | $341.29 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 20 | $340.51 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 1 | $340.27 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 1 | $343.27 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 37 | $342.40 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 4 | $341.81 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 26 | $341.47 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Buy* | 52 | $341.30 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Unknown* | 40 | $340.28 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 75 | $343.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 36 | $342.40 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 20 | $341.81 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 3 | $341.49 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 80 | $340.315 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 14 | $343.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 30 | $342.40 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 12 | $341.905 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 6 | $341.49 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 5 | $341.28 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 1 | $340.51 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 80 | $340.315 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 11 | $341.905 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Sell* | 3 | $341.52 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 2 | $340.54 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 56 | $340.37 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 1 | $343.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 3 | $342.40 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 12 | $341.88 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 10 | $341.52 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 10 | $341.28 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 70 | $340.37 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 9 | $343.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 15 | $342.42 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 11 | $341.88 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 75 | $341.52 | Automatic Execution |
12:46:31 - 19-Aug-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 4 | $340.54 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Unknown* | 100 | $340.33 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 20 | $343.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 1 | $341.84 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 1 | $341.50 | Automatic Execution |
12:46:31 - 19-Aug-26 |
| Sell* | 1 | $341.20 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 220 | $340.34 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 100 | $343.28 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 1 | $342.41 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 100 | $341.50 | Automatic Execution |
12:46:31 - 19-Aug-26 |
| Sell* | 20 | $341.21 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 3 | $340.54 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $340.34 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 1 | $341.53 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 3 | $341.22 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 1 | $340.59 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 130 | $340.34 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $343.31 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 22 | $341.90 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 28 | $341.50 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 1 | $341.22 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 3 | $340.59 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 150 | $340.34 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Buy* | 2 | $342.38 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 12 | $341.90 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 11 | $341.20 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 2 | $340.59 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 200 | $340.34 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Unknown* | 20 | $343.32 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 1 | $342.33 | Automatic Execution |
11:46:33 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 5 | $341.50 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 12 | $341.245 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Sell* | 4 | $340.59 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 29 | $340.34 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Unknown* | 20 | $343.32 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 13 | $342.36 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 3 | $341.90 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 27 | $341.50 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Sell* | 94 | $341.23 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 50 | $340.62 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 12 | $340.38 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $343.30 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 1 | $342.33 | Automatic Execution |
11:46:25 - 19-Aug-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 1 | $341.50 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Sell* | 26 | $341.21 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 12 | $340.63 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 88 | $340.39 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $343.30 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 2 | $341.50 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 38 | $340.63 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 12 | $340.39 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 3 | $343.30 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 10 | $342.29 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Sell* | 10 | $341.50 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Buy* | 5 | $341.27 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 13 | $340.63 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 29 | $340.44 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 4 | $343.30 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 20 | $342.31 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 1 | $341.91 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 1 | $341.54 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 10 | $340.69 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 3 | $340.50 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 20 | $343.33 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 13 | $342.32 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 1 | $341.81 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 10 | $341.50 | Automatic Execution |
12:46:19 - 19-Aug-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Buy* | 10 | $340.71 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $340.65 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 20 | $343.33 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 948 | $342.32 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 19 | $341.77 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 20 | $341.51 | Automatic Execution |
12:46:19 - 19-Aug-26 |
| Sell* | 12 | $341.27 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 29 | $340.66 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 9 | $343.33 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 20 | $342.38 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Sell* | 15 | $341.77 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 14 | $341.53 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 66 | $341.30 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 2 | $340.62 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 30 | $340.61 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 6 | $343.30 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 14 | $342.34 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 29 | $341.80 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 40 | $341.58 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 64 | $340.71 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 30 | $340.61 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 22 | $343.34 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 11 | $341.80 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 20 | $341.60 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Buy* | 35 | $341.30 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 68 | $340.71 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 22 | $343.33 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Sell* | 73 | $341.81 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 16 | $341.61 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 100 | $340.71 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 12 | $342.32 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Sell* | 1 | $341.81 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 5 | $341.63 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 268 | $340.71 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 7 | $340.60 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 40 | $343.32 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 200 | $342.32 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 3 | $341.63 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Sell* | 20 | $341.26 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 29 | $340.75 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 81 | $343.32 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 30 | $342.33 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Sell* | 73 | $341.82 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 5 | $341.63 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Sell* | 10 | $341.28 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 3 | $340.60 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 1 | $343.31 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 6 | $342.42 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 19 | $341.84 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Buy* | 5 | $341.63 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Sell* | 1 | $341.28 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 2 | $340.60 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 500 | $343.30 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 86 | $342.42 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 20 | $341.82 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 1 | $341.64 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 15 | $341.28 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 5 | $340.79 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 4 | $340.60 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 50 | $343.27 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Sell* | 5 | $342.42 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 7 | $341.82 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 1 | $341.64 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 100 | $341.21 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 29 | $340.80 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $340.61 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 254 | $343.27 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Sell* | 103 | $342.42 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 66 | $341.82 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 25 | $341.62 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 62 | $341.21 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 14 | $340.85 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 40 | $343.27 | Automatic Execution |
12:15:41 - 19-Aug-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 20 | $341.78 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Sell* | 1 | $341.63 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 100 | $341.21 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 3 | $340.57 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 1 | $342.45 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 3 | $341.73 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 25 | $341.63 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 8 | $341.24 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 1 | $340.93 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 2 | $340.57 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 4 | $342.43 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 16 | $341.70 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Unknown* | 6 | $341.63 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 77 | $341.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 1 | $340.85 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 4 | $340.57 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Sell* | 11 | $341.73 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 17 | $341.66 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 20 | $341.25 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 1 | $340.89 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 60 | $342.34 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Buy* | 1 | $341.71 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Sell* | 3 | $341.65 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 20 | $341.27 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 100 | $340.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 40 | $341.68 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 1 | $341.63 | Automatic Execution |
11:16:24 - 19-Aug-26 |
| Sell* | 40 | $341.27 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 9 | $340.90 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 3 | $340.58 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 10 | $341.67 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 8 | $341.66 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 2 | $341.28 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 15 | $340.91 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 2 | $340.58 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 80 | $342.31 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 60 | $341.69 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 1 | $341.59 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Sell* | 1 | $341.33 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 4 | $341.00 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 4 | $340.58 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 75 | $342.29 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 25 | $341.68 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Sell* | 15 | $341.56 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Unknown* | 40 | $341.36 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 6 | $341.21 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 20 | $340.59 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 14 | $342.22 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 1 | $341.66 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Sell* | 61 | $341.57 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 1 | $341.34 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 10 | $341.19 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 19 | $340.63 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 60 | $342.22 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 295 | $341.66 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Sell* | 40 | $341.57 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 1 | $341.32 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 40 | $341.26 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 20 | $342.22 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 343 | $341.66 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Sell* | 103 | $341.57 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 1 | $341.35 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 100 | $341.35 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 5 | $342.25 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 37 | $341.66 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Sell* | 20 | $341.59 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 29 | $341.45 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Unknown* | 40 | $341.375 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 2 | $341.66 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Sell* | 20 | $341.59 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 40 | $341.45 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 40 | $341.365 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 61 | $340.63 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 40 | $342.23 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 1 | $341.66 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Buy* | 3 | $341.66 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 1 | $340.59 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 77 | $342.21 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 3 | $341.58 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 13 | $341.29 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 1 | $340.59 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 14 | $342.19 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 103 | $341.60 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 1 | $341.59 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 12 | $341.59 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 20 | $340.60 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 11 | $341.61 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 2 | $341.60 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 10 | $341.60 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 100 | $341.37 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 20 | $340.60 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 2 | $342.21 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Unknown* | 17 | $341.62 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Buy* | 60 | $341.61 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 2 | $341.60 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 100 | $341.37 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 20 | $342.19 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Unknown* | 100 | $341.62 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Buy* | 40 | $341.61 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 103 | $341.60 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 100 | $341.37 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 3 | $340.64 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 60 | $342.17 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Sell* | 5 | $341.63 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Buy* | 31 | $341.61 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 14 | $341.60 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 100 | $341.37 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 3 | $340.65 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 20 | $342.17 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Sell* | 3 | $341.65 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Buy* | 2 | $341.61 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 1 | $341.60 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 6 | $341.38 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 4 | $340.65 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Sell* | 4 | $341.65 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Buy* | 4 | $341.60 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 51 | $341.60 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 100 | $341.37 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 2 | $340.65 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 40 | $342.17 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Sell* | 13 | $341.66 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Buy* | 2 | $341.60 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 3 | $341.59 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 106 | $341.37 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 8 | $342.17 | Automatic Execution |
11:45:32 - 19-Aug-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 1 | $341.60 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 6 | $341.59 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 1 | $341.37 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 1 | $340.68 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 1 | $342.23 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 57 | $341.58 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 1 | $341.37 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 16 | $342.18 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Sell* | 11 | $341.70 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 35 | $341.43 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 7 | $341.37 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 1 | $342.18 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Sell* | 9 | $341.70 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 98 | $341.43 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 17 | $338.68 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 2 | $341.43 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 17 | $338.68 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 29 | $341.42 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 100 | $338.69 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 20 | $341.42 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 1 | $338.69 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 40 | $341.60 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 40 | $338.63 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $341.60 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 40 | $338.71 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 24 | $341.58 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 5 | $338.59 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 40 | $341.58 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 40 | $338.60 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 1,000 | $341.58 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 50 | $338.61 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 100 | $341.57 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 1 | $338.70 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 70 | $341.57 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 59 | $338.78 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 100 | $341.57 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 13 | $338.79 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 2 | $341.50 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 1 | $338.89 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 500 | $341.50 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 5 | $338.89 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 29 | $341.50 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 1 | $338.96 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 3 | $341.30 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 50 | $338.96 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 140 | $341.43 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 10 | $338.98 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 7 | $341.35 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 40 | $339.02 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 6 | $341.32 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 40 | $339.02 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 3 | $341.28 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $338.98 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 6 | $341.24 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 40 | $339.00 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 2 | $341.28 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 20 | $338.98 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 5 | $341.30 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 40 | $338.90 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 1 | $341.30 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 80 | $338.90 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 10 | $341.30 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 1 | $338.88 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 18 | $341.30 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 1 | $338.84 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 13 | $341.30 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 14 | $338.72 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 71 | $341.29 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 100 | $338.79 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 29 | $341.29 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 100 | $338.81 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.225 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 73 | $338.71 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 41 | $341.225 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 100 | $338.81 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $341.225 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 6 | $338.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $341.06 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 40 | $338.75 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $341.04 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 1 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $341.04 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 1 | $338.73 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $341.06 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 9 | $338.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $341.00 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 7 | $338.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 1 | $338.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 135 | $341.00 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 7 | $338.71 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 80 | $341.00 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 7 | $338.79 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 19 | $340.98 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 7 | $338.78 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 1 | $338.72 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $340.87 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 40 | $338.72 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $340.55 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 8 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 29 | $340.44 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 5 | $338.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 29 | $340.54 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 8 | $338.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $340.62 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 34 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $340.68 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 7 | $338.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 29 | $340.71 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $338.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 251 | $340.80 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $338.77 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $340.80 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 37 | $338.77 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 174 | $340.80 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 3 | $338.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 16 | $340.81 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 108 | $338.72 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 18 | $340.84 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $338.79 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 3 | $338.79 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 1 | $338.78 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $340.81 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 40 | $338.77 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 16 | $340.81 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 40 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 7 | $340.93 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 5 | $338.82 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $340.93 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 35 | $338.82 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $340.92 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 40 | $338.81 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $340.92 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 40 | $338.81 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 29 | $340.93 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 5 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $341.00 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Unknown* | 11 | $338.77 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 40 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 40 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $341.11 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 24 | $338.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 7 | $341.22 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 11 | $338.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 17 | $341.22 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $338.85 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 17 | $341.22 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 6 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 65 | $341.22 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 6 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $341.22 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 6 | $338.75 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $341.19 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 2 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $341.19 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 5 | $338.84 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 34 | $341.19 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 4 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $341.19 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 40 | $338.82 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 37 | $341.19 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 90 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 63 | $341.19 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 20 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $341.19 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 40 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 7 | $341.18 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 20 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 93 | $341.18 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 15 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 47 | $341.16 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 40 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 53 | $341.16 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 35 | $338.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 86 | $341.16 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 40 | $338.85 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 60 | $341.15 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $338.85 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 5 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $341.125 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 46 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $341.12 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 46 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $341.11 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 40 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 6 | $338.75 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $341.09 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 3 | $338.83 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $341.09 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 3 | $338.83 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $341.09 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 40 | $338.79 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $341.09 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 3 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $341.02 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 3 | $338.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $341.04 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 50 | $338.75 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $341.00 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 3 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 94 | $341.00 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 3 | $338.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 487 | $341.01 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 40 | $338.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $340.97 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 17 | $338.73 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 286 | $340.98 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 29 | $338.73 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $340.96 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 3 | $338.73 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $340.95 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 68 | $338.73 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $340.97 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 29 | $338.85 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 116 | $340.94 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 6 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $340.97 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 3 | $338.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $340.94 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 8 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $340.97 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 8 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $340.97 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 8 | $339.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $340.97 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 7 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $340.94 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $340.97 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 60 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $341.00 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 20 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $341.00 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 20 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $341.00 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 20 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 173 | $341.00 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 20 | $339.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 134 | $341.00 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 40 | $339.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $340.99 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 40 | $339.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $340.99 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 50 | $338.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 30 | $340.98 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 5 | $338.94 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $340.98 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 160 | $338.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $340.98 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $340.95 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 9 | $338.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 15 | $340.94 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 1 | $338.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $340.94 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 10 | $338.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $340.94 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 1 | $338.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $340.94 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 49 | $338.77 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 1 | $338.77 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $340.92 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $338.99 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $340.88 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $338.73 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 10 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $340.91 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 1 | $338.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 1 | $338.83 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 19 | $340.88 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 6 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 2 | $338.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $340.85 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 12 | $338.89 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 60 | $340.85 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 8 | $338.89 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $340.84 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 12 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 80 | $340.84 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 15 | $340.82 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $340.82 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 32 | $340.81 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 2 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 17 | $340.81 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 17 | $340.81 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 17 | $340.81 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 17 | $340.81 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 60 | $340.78 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $340.76 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 2 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $340.76 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $340.74 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 2 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 16 | $340.68 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 64 | $340.83 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 22 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $340.755 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 20 | $338.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 7 | $340.65 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 20 | $338.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 19 | $339.98 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 20 | $338.92 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $339.96 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 5 | $339.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 88 | $339.96 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 29 | $339.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 24 | $340.10 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 8 | $339.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $340.04 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 36 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $340.00 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 2 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $340.02 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 44 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $340.14 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 20 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $340.16 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 20 | $339.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 88 | $340.17 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 40 | $339.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 60 | $340.295 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $339.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $340.61 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 40 | $339.03 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 114 | $340.61 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 40 | $339.03 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $340.65 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 11 | $338.74 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 3 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $340.755 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 3 | $338.77 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $340.85 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 37 | $338.97 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $340.69 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 3 | $338.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 15 | $340.78 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 19 | $338.98 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $340.88 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 3 | $338.98 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 16 | $340.89 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 60 | $338.99 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 24 | $340.89 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 40 | $338.98 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 16 | $340.88 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 4 | $339.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 11 | $340.88 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 28 | $339.06 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 5 | $340.88 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 16 | $339.05 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 11 | $340.60 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 1 | $339.01 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 100 | $340.61 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 60 | $339.01 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 40 | $339.01 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 100 | $340.70 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 18 | $338.95 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 100 | $340.62 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 3 | $338.95 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 20 | $340.62 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 1 | $338.94 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 100 | $340.63 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 1 | $338.95 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 7 | $338.91 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 180 | $340.70 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 81 | $338.90 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $340.70 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 7 | $338.90 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 38 | $340.70 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 14 | $338.87 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $340.72 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 40 | $338.91 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 60 | $340.70 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 154 | $338.88 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 2 | $340.72 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 3 | $338.99 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 6 | $340.74 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 10 | $338.90 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 100 | $340.80 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 4 | $338.91 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 120 | $340.90 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $338.98 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $338.99 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 119 | $340.90 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 40 | $340.74 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 10 | $339.00 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 6 | $340.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 68 | $339.00 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 60 | $339.00 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 3 | $339.00 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 2 | $340.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 50 | $339.00 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 1 | $340.79 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 6 | $340.60 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 300 | $339.00 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 3 | $340.64 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 11 | $339.05 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 3 | $340.60 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $339.01 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 4 | $340.53 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 7 | $340.52 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $339.05 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 11 | $340.59 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 3 | $339.06 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 28 | $340.51 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 60 | $339.08 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 62 | $340.51 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 40 | $339.08 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 114 | $340.51 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 22 | $339.05 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 405 | $340.51 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $339.05 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 96 | $340.51 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 74 | $339.05 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 246 | $340.51 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 26 | $339.05 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 20 | $340.42 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 5 | $339.18 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 80 | $340.25 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $339.18 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 42 | $340.10 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 20 | $339.08 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 40 | $340.05 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 140 | $339.08 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $339.12 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 5 | $340.15 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 6 | $339.12 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 19 | $340.11 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 12 | $339.16 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 81 | $340.11 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 70 | $339.27 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $339.27 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 100 | $340.10 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $339.27 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 9 | $340.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 7 | $339.26 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 12 | $339.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $339.26 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 30 | $340.06 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $339.19 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Buy* | 30 | $340.04 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 29 | $339.20 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Buy* | 50 | $340.03 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $339.20 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 40 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 30 | $339.20 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 120 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 21 | $339.20 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 15 | $339.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 14 | $339.30 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 9 | $339.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $339.17 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 5 | $339.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 15 | $339.20 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 30 | $339.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 1 | $339.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $339.21 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 1 | $339.75 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $339.24 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 1 | $339.82 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $339.25 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 42 | $339.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 23 | $339.27 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 1 | $339.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $339.27 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 1 | $339.83 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 334 | $339.35 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 1 | $339.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 12 | $339.37 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 8 | $339.39 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 1 | $340.11 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 19 | $339.39 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 3 | $340.34 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 10 | $339.39 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 6 | $340.35 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 5 | $340.20 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 167 | $340.18 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 80 | $340.185 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 75 | $340.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 263 | $340.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 27 | $340.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 40 | $340.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 24 | $339.87 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 5 | $339.86 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 3 | $340.33 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 100 | $339.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 36 | $339.68 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 11 | $339.68 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 2 | $339.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 21 | $339.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 53 | $339.98 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 96 | $340.10 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 7 | $339.98 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 80 | $339.98 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 40 | $340.05 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 40 | $340.05 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 8 | $339.96 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 32 | $339.96 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 8 | $340.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 1 | $340.01 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 100 | $339.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 5 | $340.02 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 3 | $340.15 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 15 | $340.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 100 | $340.10 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 100 | $340.05 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 1 | $339.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 3 | $339.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 1 | $339.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 12 | $339.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 14 | $339.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.43 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 14 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.43 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 50 | $339.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 20 | $339.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.43 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 80 | $339.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 2 | $340.07 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 3 | $340.14 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 1 | $340.14 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 2 | $340.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 2 | $340.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.46 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 120 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.43 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 35 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.43 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $339.43 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 2 | $340.05 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.44 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 3 | $340.06 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 56 | $339.38 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 2 | $340.06 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $339.34 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 100 | $339.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $339.28 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 1 | $339.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $339.28 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 1 | $339.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $339.29 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 1 | $339.75 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $339.30 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 1 | $339.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $339.30 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 1 | $340.10 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 21 | $339.30 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 20 | $339.30 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 1 | $339.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $339.30 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 1 | $339.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 19 | $339.30 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 1 | $340.26 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $339.30 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 61 | $340.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $339.30 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 45 | $340.28 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 22 | $339.30 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 3 | $340.28 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $339.39 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 50 | $340.26 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $339.39 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 3 | $340.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $339.39 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 51 | $340.20 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.39 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 3 | $340.20 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 15 | $339.31 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 40 | $340.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $339.35 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 39 | $340.11 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 45 | $339.27 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 60 | $340.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 45 | $339.27 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 9 | $339.32 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 40 | $340.11 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 34 | $339.32 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 46 | $340.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.32 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 40 | $340.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 73 | $340.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 6 | $339.94 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $339.25 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $339.25 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 40 | $339.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $339.19 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 80 | $339.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $339.20 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $339.25 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 3 | $339.83 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 31 | $339.22 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 120 | $339.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $339.28 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 2 | $339.745 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.29 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 11 | $339.745 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 24 | $339.30 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 81 | $339.745 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 8 | $339.30 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 19 | $339.745 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 28 | $339.40 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 1 | $340.38 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 8 | $339.40 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 6 | $340.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $339.40 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Buy* | 5 | $339.85 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 32 | $339.31 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 24 | $339.715 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $339.31 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 1 | $339.64 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $339.31 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 1 | $339.64 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 9 | $339.43 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 5 | $340.02 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 13 | $339.43 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 3 | $339.63 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 38 | $339.43 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 6 | $339.63 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.43 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 100 | $339.885 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $339.43 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 2 | $339.80 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $339.43 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $339.43 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 4 | $339.96 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 15 | $339.47 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 100 | $339.91 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $339.44 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Sell* | 5 | $339.80 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $339.45 | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Sell* | 3 | $339.81 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $339.81 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $339.81 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $339.81 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 48 | $339.97 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 33 | $339.97 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 47 | $339.97 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 15 | $339.99 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 5 | $339.97 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 5 | $339.97 | Automatic Execution |
09:29:58 - 19-Aug-26 |
| Sell* | 5 | $339.97 | Ordinary |
09:29:58 - 19-Aug-26 |
| Sell* | 140 | $339.99 | Ordinary |
09:29:55 - 19-Aug-26 |
| Buy* | 6 | $340.06 | Ordinary |
09:29:47 - 19-Aug-26 |
| Buy* | 22 | $340.06 | Ordinary |
09:29:47 - 19-Aug-26 |
| Buy* | 22 | $340.06 | Ordinary |
09:29:47 - 19-Aug-26 |
| Buy* | 22 | $340.06 | Ordinary |
09:29:47 - 19-Aug-26 |
| Buy* | 11 | $340.22 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 11 | $340.22 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 80 | $340.34 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 32 | $339.97 | Ordinary |
09:29:28 - 19-Aug-26 |
| Sell* | 32 | $339.97 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 1 | $340.07 | Ordinary |
09:29:02 - 19-Aug-26 |
| Sell* | 149 | $340.12 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 4 | $340.04 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 4 | $339.92 | Ordinary |
09:28:35 - 19-Aug-26 |
| Sell* | 3 | $339.83 | Ordinary |
09:28:27 - 19-Aug-26 |
| Buy* | 16 | $340.10 | Ordinary |
09:28:26 - 19-Aug-26 |
| Buy* | 1 | $340.22 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 29 | $339.88 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 31 | $340.22 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 27 | $340.08 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 100 | $340.04 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 100 | $339.99 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 18 | $339.75 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 67 | $340.04 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 100 | $339.99 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 18 | $339.75 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 33 | $339.99 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 36 | $339.81 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 50 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 14 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 86 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 8 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 69 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 24 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 46 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 51 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 46 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 46 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 46 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 80 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 46 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 46 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 80 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 9 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 35 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 34 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 4 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 4 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 4 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 4 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 4 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 29 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 71 | $340.175 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 40 | $340.07 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 609 | $340.36 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 46 | $339.97 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 46 | $340.175 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 4 | $339.78 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 49 | $339.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 5 | $339.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 4 | $339.52 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $339.52 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.52 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.52 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 3 | $339.52 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.53 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.54 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.54 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.54 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $339.66 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.66 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.66 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 1 | $339.70 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 2 | $339.70 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 1 | $339.70 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 1 | $339.73 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $339.63 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 5 | $339.84 | Ordinary |
09:27:44 - 19-Aug-26 |
| Buy* | 13 | $340.05 | Ordinary |
09:27:43 - 19-Aug-26 |
| Buy* | 24 | $339.87 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $339.78 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $339.78 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 75 | $339.80 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $339.81 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $339.81 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $339.83 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $339.88 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 28 | $339.90 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 72 | $339.90 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $339.92 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $339.94 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $340.00 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 68 | $340.01 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 36 | $340.08 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 10 | $340.08 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 13 | $340.08 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 13 | $340.07 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 23 | $340.16 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 4 | $340.16 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 36 | $340.16 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 17 | $340.16 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 21 | $340.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $340.21 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $340.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $340.27 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 5 | $340.26 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $340.18 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $340.21 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $340.22 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $340.38 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $340.36 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $340.40 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 10 | $340.38 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 3 | $340.07 | Ordinary |
09:27:26 - 19-Aug-26 |
| Sell* | 7 | $340.07 | Ordinary |
09:27:25 - 19-Aug-26 |
| Sell* | 15 | $340.08 | Ordinary |
09:27:18 - 19-Aug-26 |
| Sell* | 1 | $340.17 | Ordinary |
09:26:59 - 19-Aug-26 |
| Sell* | 78 | $340.05 | Ordinary |
09:26:40 - 19-Aug-26 |
| Sell* | 1 | $340.07 | Ordinary |
09:26:40 - 19-Aug-26 |
| Sell* | 1 | $340.06 | Ordinary |
09:26:40 - 19-Aug-26 |
| Sell* | 73 | $340.05 | Ordinary |
09:26:34 - 19-Aug-26 |
| Sell* | 9 | $340.05 | Ordinary |
09:26:34 - 19-Aug-26 |
| Sell* | 10 | $340.05 | Ordinary |
09:26:34 - 19-Aug-26 |
| Sell* | 10 | $340.05 | Ordinary |
09:26:34 - 19-Aug-26 |
| Sell* | 100 | $340.05 | Ordinary |
09:26:34 - 19-Aug-26 |
| Sell* | 50 | $340.11 | Ordinary |
09:26:06 - 19-Aug-26 |
| Sell* | 15 | $340.001 | Ordinary |
09:25:46 - 19-Aug-26 |
| Buy* | 5 | $340.07 | Ordinary |
09:25:35 - 19-Aug-26 |
| Buy* | 5 | $340.07 | Ordinary |
09:25:35 - 19-Aug-26 |
| Buy* | 5 | $340.07 | Ordinary |
09:25:35 - 19-Aug-26 |
| Buy* | 15 | $340.07 | Ordinary |
09:25:33 - 19-Aug-26 |
| Buy* | 5 | $340.07 | Ordinary |
09:25:30 - 19-Aug-26 |
| Buy* | 5 | $340.07 | Ordinary |
09:25:30 - 19-Aug-26 |
| Buy* | 5 | $340.07 | Ordinary |
09:25:30 - 19-Aug-26 |
| Buy* | 5 | $340.07 | Ordinary |
09:25:30 - 19-Aug-26 |
| Sell* | 1 | $340.06 | Ordinary |
09:25:25 - 19-Aug-26 |
| Unknown* | 5 | $340.07 | Ordinary |
09:25:24 - 19-Aug-26 |
| Unknown* | 5 | $340.07 | Ordinary |
09:25:24 - 19-Aug-26 |
| Unknown* | 5 | $340.07 | Ordinary |
09:25:24 - 19-Aug-26 |
| Unknown* | 5 | $340.07 | Ordinary |
09:25:24 - 19-Aug-26 |
| Sell* | 2 | $340.07 | Ordinary |
09:25:14 - 19-Aug-26 |
| Sell* | 2 | $340.14 | Ordinary |
09:25:13 - 19-Aug-26 |
| Sell* | 25 | $340.075 | Ordinary |
09:25:02 - 19-Aug-26 |
| Sell* | 2 | $340.05 | Ordinary |
09:25:00 - 19-Aug-26 |
| Unknown* | 1 | $340.05 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $340.10 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 4 | $340.17 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $340.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $340.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $340.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $340.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 8 | $340.01 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $340.10 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $340.10 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $340.11 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $340.15 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 4 | $340.15 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 4 | $340.10 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 1 | $340.18 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 1 | $340.18 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $340.17 | Ordinary |
09:24:59 - 19-Aug-26 |
| Sell* | 2 | $340.17 | Ordinary |
09:24:59 - 19-Aug-26 |
| Sell* | 2 | $340.17 | Ordinary |
09:24:59 - 19-Aug-26 |
| Sell* | 2 | $340.17 | Ordinary |
09:24:59 - 19-Aug-26 |
| Sell* | 1 | $340.17 | Ordinary |
09:24:58 - 19-Aug-26 |
| Buy* | 2 | $340.17 | Ordinary |
09:24:55 - 19-Aug-26 |
| Buy* | 2 | $340.17 | Ordinary |
09:24:52 - 19-Aug-26 |
| Sell* | 2 | $340.16 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 5 | $340.17 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 5 | $340.17 | Ordinary |
09:24:48 - 19-Aug-26 |
| Sell* | 15 | $340.17 | Ordinary |
09:24:46 - 19-Aug-26 |
| Buy* | 2 | $340.19 | Ordinary |
09:24:43 - 19-Aug-26 |
| Buy* | 2 | $340.19 | Ordinary |
09:24:43 - 19-Aug-26 |
| Buy* | 2 | $340.19 | Ordinary |
09:24:43 - 19-Aug-26 |
| Sell* | 1 | $340.20 | Ordinary |
09:24:38 - 19-Aug-26 |
| Sell* | 2 | $340.20 | Ordinary |
09:24:38 - 19-Aug-26 |
| Buy* | 1 | $340.239 | Ordinary |
09:24:38 - 19-Aug-26 |
| Buy* | 40 | $340.23 | Ordinary |
09:24:36 - 19-Aug-26 |
| Sell* | 8 | $340.20 | Ordinary |
09:24:30 - 19-Aug-26 |
| Sell* | 9 | $340.20 | Ordinary |
09:24:05 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 5 | $340.20 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 48 | $340.20 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 9 | $340.20 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 8 | $340.20 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 9 | $340.20 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 9 | $340.20 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 8 | $340.20 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 9 | $340.20 | Ordinary |
09:24:04 - 19-Aug-26 |
| Buy* | 20 | $340.19 | Ordinary |
09:24:03 - 19-Aug-26 |
| Buy* | 80 | $340.19 | Ordinary |
09:24:03 - 19-Aug-26 |
| Buy* | 31 | $340.19 | Ordinary |
09:24:03 - 19-Aug-26 |
| Sell* | 15 | $340.11 | Ordinary |
09:23:37 - 19-Aug-26 |
| Buy* | 7 | $340.15 | Ordinary |
09:23:30 - 19-Aug-26 |
| Buy* | 2 | $340.15 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 2 | $340.13 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 20 | $340.13 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 1 | $340.13 | Ordinary |
09:23:22 - 19-Aug-26 |
| Buy* | 3 | $340.15 | Ordinary |
09:23:21 - 19-Aug-26 |
| Buy* | 1 | $340.13 | Ordinary |
09:23:19 - 19-Aug-26 |
| Buy* | 9 | $340.13 | Ordinary |
09:23:18 - 19-Aug-26 |
| Buy* | 2 | $340.13 | Ordinary |
09:23:17 - 19-Aug-26 |
| Sell* | 1 | $340.14 | Ordinary |
09:22:49 - 19-Aug-26 |
| Buy* | 8 | $340.13 | Ordinary |
09:22:33 - 19-Aug-26 |
| Sell* | 18 | $340.13 | Ordinary |
09:22:17 - 19-Aug-26 |
| Sell* | 23 | $340.13 | Ordinary |
09:22:17 - 19-Aug-26 |
| Sell* | 13 | $340.13 | Ordinary |
09:22:17 - 19-Aug-26 |
| Sell* | 1 | $340.14 | Ordinary |
09:22:17 - 19-Aug-26 |
| Sell* | 6 | $340.14 | Ordinary |
09:22:08 - 19-Aug-26 |
| Sell* | 1 | $340.15 | Ordinary |
09:22:07 - 19-Aug-26 |
| Sell* | 5 | $340.18 | Ordinary |
09:22:07 - 19-Aug-26 |
| Sell* | 15 | $340.24 | Ordinary |
09:21:33 - 19-Aug-26 |
| Sell* | 15 | $340.23 | Ordinary |
09:21:33 - 19-Aug-26 |
| Sell* | 2 | $340.20 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 10 | $340.24 | Ordinary |
09:21:00 - 19-Aug-26 |
| Buy* | 5 | $340.25 | Ordinary |
09:20:51 - 19-Aug-26 |
| Sell* | 10 | $340.15 | Ordinary |
09:20:19 - 19-Aug-26 |
| Buy* | 10 | $340.15 | Ordinary |
09:20:17 - 19-Aug-26 |
| Sell* | 10 | $340.16 | Ordinary |
09:20:10 - 19-Aug-26 |
| Sell* | 10 | $340.16 | Ordinary |
09:20:09 - 19-Aug-26 |
| Sell* | 10 | $340.15 | Ordinary |
09:20:08 - 19-Aug-26 |
| Buy* | 10 | $340.15 | Ordinary |
09:20:06 - 19-Aug-26 |
| Buy* | 15 | $340.15 | Ordinary |
09:20:06 - 19-Aug-26 |
| Buy* | 10 | $340.15 | Ordinary |
09:20:04 - 19-Aug-26 |
| Buy* | 10 | $340.15 | Ordinary |
09:20:03 - 19-Aug-26 |
| Sell* | 2 | $340.20 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 40 | $340.20 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 27 | $340.20 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 20 | $340.19 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 13 | $340.20 | Ordinary |
09:20:00 - 19-Aug-26 |
| Unknown* | 23 | $340.19 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 25 | $340.15 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 15 | $340.15 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 4 | $340.19 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 40 | $340.18 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 3 | $340.15 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 100 | $340.15 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 20 | $340.14 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 20 | $340.14 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 23 | $340.14 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 23 | $340.14 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 15 | $340.14 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 15 | $340.13 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 45 | $340.13 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 20 | $340.13 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 15 | $340.13 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 19 | $340.13 | Ordinary |
09:19:51 - 19-Aug-26 |
| Buy* | 23 | $340.13 | Ordinary |
09:19:51 - 19-Aug-26 |
| Buy* | 23 | $340.13 | Ordinary |
09:19:51 - 19-Aug-26 |
| Buy* | 15 | $340.14 | Ordinary |
09:19:51 - 19-Aug-26 |
| Buy* | 17 | $340.14 | Ordinary |
09:19:51 - 19-Aug-26 |
| Buy* | 23 | $340.14 | Ordinary |
09:19:51 - 19-Aug-26 |
| Sell* | 5 | $340.18 | Ordinary |
09:19:51 - 19-Aug-26 |
| Sell* | 23 | $340.19 | Ordinary |
09:19:38 - 19-Aug-26 |
| Buy* | 20 | $340.19 | Ordinary |
09:19:38 - 19-Aug-26 |
| Buy* | 70 | $340.14 | Ordinary |
09:19:15 - 19-Aug-26 |
| Buy* | 16 | $340.10 | Ordinary |
09:19:14 - 19-Aug-26 |
| Sell* | 10 | $340.06 | Ordinary |
09:19:08 - 19-Aug-26 |
| Sell* | 5 | $340.06 | Ordinary |
09:19:08 - 19-Aug-26 |
| Sell* | 15 | $340.06 | Ordinary |
09:19:08 - 19-Aug-26 |
| Sell* | 20 | $340.06 | Ordinary |
09:19:03 - 19-Aug-26 |
| Buy* | 40 | $340.05 | Ordinary |
09:19:01 - 19-Aug-26 |
| Sell* | 15 | $340.03 | Ordinary |
09:19:00 - 19-Aug-26 |
| Sell* | 15 | $340.03 | Ordinary |
09:19:00 - 19-Aug-26 |
| Buy* | 5 | $340.03 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 4 | $340.00 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 2 | $340.04 | Ordinary |
09:18:38 - 19-Aug-26 |
| Sell* | 2 | $340.04 | Ordinary |
09:18:03 - 19-Aug-26 |
| Sell* | 4 | $340.02 | Ordinary |
09:17:55 - 19-Aug-26 |
| Buy* | 1 | $340.04 | Ordinary |
09:17:55 - 19-Aug-26 |
| Buy* | 1 | $340.03 | Ordinary |
09:17:55 - 19-Aug-26 |
| Buy* | 11 | $340.02 | Ordinary |
09:17:55 - 19-Aug-26 |
| Buy* | 20 | $340.01 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 20 | $340.01 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 13 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 3 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 4 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 2 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 5 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 5 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 100 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 53 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 22 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 14 | $340.02 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 47 | $340.00 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 21 | $340.02 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 15 | $340.03 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 20 | $340.01 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 10 | $340.01 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 23 | $340.02 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 100 | $340.02 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 15 | $340.04 | Ordinary |
09:17:55 - 19-Aug-26 |
| Sell* | 8 | $340.10 | Ordinary |
09:17:49 - 19-Aug-26 |
| Sell* | 8 | $340.10 | Ordinary |
09:17:49 - 19-Aug-26 |
| Sell* | 8 | $340.10 | Ordinary |
09:17:48 - 19-Aug-26 |
| Sell* | 8 | $340.10 | Ordinary |
09:17:47 - 19-Aug-26 |
| Sell* | 13 | $340.10 | Ordinary |
09:17:40 - 19-Aug-26 |
| Buy* | 1 | $340.13 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 13 | $340.13 | Ordinary |
09:17:12 - 19-Aug-26 |
| Sell* | 1 | $340.20 | Ordinary |
09:17:01 - 19-Aug-26 |
| Sell* | 17 | $340.21 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 16 | $340.21 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 2 | $340.21 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 1 | $340.21 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 4 | $340.21 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 3 | $340.21 | Ordinary |
09:16:51 - 19-Aug-26 |
| Sell* | 10 | $340.23 | Ordinary |
09:16:46 - 19-Aug-26 |
| Sell* | 15 | $340.23 | Ordinary |
09:16:37 - 19-Aug-26 |
| Sell* | 15 | $340.23 | Ordinary |
09:16:37 - 19-Aug-26 |
| Sell* | 1 | $340.22 | Ordinary |
09:16:23 - 19-Aug-26 |
| Sell* | 4 | $340.21 | Ordinary |
09:16:21 - 19-Aug-26 |
| Sell* | 5 | $340.23 | Ordinary |
09:16:21 - 19-Aug-26 |
| Buy* | 8 | $340.23 | Ordinary |
09:16:20 - 19-Aug-26 |
| Sell* | 7 | $340.21 | Ordinary |
09:16:14 - 19-Aug-26 |
| Sell* | 1 | $340.21 | Ordinary |
09:16:14 - 19-Aug-26 |
| Sell* | 2 | $340.21 | Ordinary |
09:16:14 - 19-Aug-26 |
| Sell* | 5 | $340.23 | Ordinary |
09:16:14 - 19-Aug-26 |
| Sell* | 2 | $340.21 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 5 | $340.23 | Ordinary |
09:16:13 - 19-Aug-26 |
| Buy* | 40 | $340.22 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 40 | $340.23 | Ordinary |
09:16:12 - 19-Aug-26 |
| Buy* | 1 | $340.20 | Ordinary |
09:16:00 - 19-Aug-26 |
| Buy* | 3 | $340.20 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 6 | $340.20 | Ordinary |
09:15:59 - 19-Aug-26 |
| Buy* | 4 | $340.18 | Ordinary |
09:15:59 - 19-Aug-26 |
| Sell* | 3 | $340.08 | Ordinary |
09:15:55 - 19-Aug-26 |
| Sell* | 2 | $340.09 | Ordinary |
09:15:55 - 19-Aug-26 |
| Buy* | 7 | $340.11 | Ordinary |
09:15:55 - 19-Aug-26 |
| Sell* | 7 | $340.08 | Ordinary |
09:15:48 - 19-Aug-26 |
| Sell* | 1 | $340.08 | Ordinary |
09:15:48 - 19-Aug-26 |
| Sell* | 1 | $340.10 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 80 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 80 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 57 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 23 | $340.11 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 80 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 80 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 40 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 11 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 23 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 6 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 80 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 8 | $340.14 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 1 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 1 | $340.12 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 11 | $340.17 | Ordinary |
09:15:41 - 19-Aug-26 |
| Sell* | 5 | $340.18 | Ordinary |
09:15:41 - 19-Aug-26 |
| Sell* | 3 | $340.18 | Ordinary |
09:15:41 - 19-Aug-26 |
| Buy* | 2 | $340.21 | Ordinary |
09:15:35 - 19-Aug-26 |
| Buy* | 18 | $340.04 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 20 | $339.99 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 8 | $340.00 | Ordinary |
09:14:43 - 19-Aug-26 |
| Sell* | 23 | $340.00 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 3 | $340.00 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 23 | $340.00 | Ordinary |
09:14:43 - 19-Aug-26 |
| Sell* | 10 | $339.98 | Ordinary |
09:14:43 - 19-Aug-26 |
| Sell* | 45 | $339.98 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 22 | $339.98 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 1 | $339.98 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 3 | $339.98 | Ordinary |
09:14:43 - 19-Aug-26 |
| Sell* | 3 | $339.98 | Ordinary |
09:14:26 - 19-Aug-26 |
| Sell* | 1 | $339.95 | Ordinary |
09:14:04 - 19-Aug-26 |
| Sell* | 4 | $339.96 | Ordinary |
09:14:04 - 19-Aug-26 |
| Sell* | 1 | $339.96 | Ordinary |
09:14:04 - 19-Aug-26 |
| Sell* | 2 | $339.96 | Ordinary |
09:14:04 - 19-Aug-26 |
| Buy* | 15 | $339.98 | Ordinary |
09:14:02 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 23 | $340.00 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 23 | $340.00 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 40 | $339.98 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 45 | $339.96 | Ordinary |
09:13:35 - 19-Aug-26 |
| Buy* | 1 | $339.94 | Ordinary |
09:13:29 - 19-Aug-26 |
| Buy* | 10 | $339.90 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 25 | $339.90 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 37 | $339.86 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 1 | $339.86 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 1 | $339.86 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 1 | $339.86 | Ordinary |
09:13:14 - 19-Aug-26 |
| Buy* | 40 | $339.86 | Ordinary |
09:13:13 - 19-Aug-26 |
| Sell* | 4 | $339.87 | Ordinary |
09:13:04 - 19-Aug-26 |
| Buy* | 40 | $339.92 | Ordinary |
09:12:51 - 19-Aug-26 |
| Sell* | 40 | $339.89 | Ordinary |
09:12:51 - 19-Aug-26 |
| Sell* | 2 | $339.87 | Ordinary |
09:12:41 - 19-Aug-26 |
| Sell* | 1 | $339.90 | Ordinary |
09:12:39 - 19-Aug-26 |
| Sell* | 1 | $339.90 | Ordinary |
09:12:39 - 19-Aug-26 |
| Sell* | 1 | $339.90 | Ordinary |
09:12:39 - 19-Aug-26 |
| Sell* | 1 | $339.92 | Ordinary |
09:12:39 - 19-Aug-26 |
| Buy* | 10 | $339.999 | Ordinary |
09:12:14 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 17 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 4 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 7 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
09:12:07 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Ordinary |
09:11:43 - 19-Aug-26 |
| Buy* | 80 | $339.98 | Ordinary |
09:11:43 - 19-Aug-26 |
| Buy* | 40 | $339.97 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 1 | $339.93 | Ordinary |
09:11:28 - 19-Aug-26 |
| Sell* | 2 | $339.94 | Ordinary |
09:11:28 - 19-Aug-26 |
| Sell* | 2 | $339.94 | Ordinary |
09:11:28 - 19-Aug-26 |
| Buy* | 5 | $339.98 | Ordinary |
09:11:04 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:10:54 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:10:54 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Ordinary |
09:10:54 - 19-Aug-26 |
| Buy* | 1 | $339.98 | Ordinary |
09:10:54 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:10:54 - 19-Aug-26 |
| Buy* | 4 | $339.98 | Ordinary |
09:10:51 - 19-Aug-26 |
| Buy* | 100 | $339.93 | Ordinary |
09:10:10 - 19-Aug-26 |
| Buy* | 40 | $339.93 | Ordinary |
09:10:10 - 19-Aug-26 |
| Buy* | 2 | $339.91 | Ordinary |
09:10:09 - 19-Aug-26 |
| Buy* | 23 | $339.94 | Ordinary |
09:09:38 - 19-Aug-26 |
| Sell* | 1 | $339.83 | Ordinary |
09:09:17 - 19-Aug-26 |
| Sell* | 3 | $339.81 | Ordinary |
09:09:17 - 19-Aug-26 |
| Sell* | 4 | $339.81 | Ordinary |
09:09:17 - 19-Aug-26 |
| Sell* | 1 | $339.81 | Ordinary |
09:09:17 - 19-Aug-26 |
| Sell* | 2 | $339.81 | Ordinary |
09:09:17 - 19-Aug-26 |
| Sell* | 1 | $339.85 | Ordinary |
09:09:17 - 19-Aug-26 |
| Buy* | 40 | $339.86 | Ordinary |
09:09:07 - 19-Aug-26 |
| Sell* | 5 | $339.80 | Ordinary |
09:09:03 - 19-Aug-26 |
| Sell* | 3 | $339.80 | Ordinary |
09:09:03 - 19-Aug-26 |
| Sell* | 2 | $339.81 | Ordinary |
09:08:21 - 19-Aug-26 |
| Buy* | 5 | $339.859 | Ordinary |
09:08:14 - 19-Aug-26 |
| Buy* | 2 | $339.80 | Ordinary |
09:07:52 - 19-Aug-26 |
| Buy* | 3 | $339.80 | Ordinary |
09:07:52 - 19-Aug-26 |
| Sell* | 1 | $339.75 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 100 | $339.75 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 1 | $339.78 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 10 | $339.78 | Ordinary |
09:07:47 - 19-Aug-26 |
| Buy* | 16 | $339.86 | Ordinary |
09:07:39 - 19-Aug-26 |
| Buy* | 40 | $339.86 | Ordinary |
09:07:39 - 19-Aug-26 |
| Buy* | 23 | $339.84 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 1 | $339.82 | Ordinary |
09:07:12 - 19-Aug-26 |
| Buy* | 25 | $339.84 | Ordinary |
09:06:52 - 19-Aug-26 |
| Buy* | 10 | $339.81 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 40 | $339.82 | Ordinary |
09:06:45 - 19-Aug-26 |
| Sell* | 1 | $339.76 | Ordinary |
09:06:25 - 19-Aug-26 |
| Sell* | 3 | $339.76 | Ordinary |
09:06:25 - 19-Aug-26 |
| Sell* | 1 | $339.76 | Ordinary |
09:06:25 - 19-Aug-26 |
| Sell* | 1 | $339.77 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $339.77 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $339.77 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 10 | $339.77 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 2 | $339.78 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $339.78 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 4 | $339.78 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 3 | $339.78 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
09:06:12 - 19-Aug-26 |
| Sell* | 20 | $339.84 | Ordinary |
09:06:11 - 19-Aug-26 |
| Sell* | 2 | $339.82 | Ordinary |
09:06:00 - 19-Aug-26 |
| Sell* | 10 | $339.80 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 40 | $339.80 | Ordinary |
09:05:53 - 19-Aug-26 |
| Sell* | 10 | $339.78 | Ordinary |
09:05:46 - 19-Aug-26 |
| Sell* | 10 | $339.78 | Ordinary |
09:05:38 - 19-Aug-26 |
| Buy* | 30 | $339.86 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 40 | $339.84 | Ordinary |
09:05:21 - 19-Aug-26 |
| Buy* | 5 | $339.86 | Ordinary |
09:05:15 - 19-Aug-26 |
| Sell* | 40 | $339.81 | Ordinary |
09:05:14 - 19-Aug-26 |
| Sell* | 25 | $339.81 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 25 | $339.82 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 2 | $339.83 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $339.83 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $339.83 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $339.83 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 1 | $339.83 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 3 | $339.83 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 4 | $339.83 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 15 | $339.88 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 10 | $339.92 | Ordinary |
09:04:10 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 10 | $339.98 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 1 | $339.98 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 7 | $340.00 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Ordinary |
09:03:59 - 19-Aug-26 |
| Buy* | 9 | $339.98 | Ordinary |
09:03:51 - 19-Aug-26 |
| Buy* | 1 | $339.97 | Ordinary |
09:03:51 - 19-Aug-26 |
| Sell* | 3 | $339.83 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 1 | $339.84 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 1 | $339.84 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 1 | $339.86 | Ordinary |
09:02:58 - 19-Aug-26 |
| Buy* | 13 | $339.92 | Ordinary |
09:02:46 - 19-Aug-26 |
| Buy* | 27 | $339.92 | Ordinary |
09:02:46 - 19-Aug-26 |
| Sell* | 3 | $339.92 | Ordinary |
09:02:44 - 19-Aug-26 |
| Buy* | 76 | $339.99 | Ordinary |
09:02:44 - 19-Aug-26 |
| Buy* | 4 | $339.99 | Ordinary |
09:02:44 - 19-Aug-26 |
| Sell* | 22 | $339.92 | Ordinary |
09:02:44 - 19-Aug-26 |
| Sell* | 15 | $339.91 | Ordinary |
09:02:44 - 19-Aug-26 |
| Sell* | 23 | $339.91 | Ordinary |
09:02:44 - 19-Aug-26 |
| Sell* | 22 | $339.90 | Ordinary |
09:02:44 - 19-Aug-26 |
| Sell* | 2 | $339.92 | Ordinary |
09:02:30 - 19-Aug-26 |
| Sell* | 1 | $339.78 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 1 | $339.85 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 2 | $339.85 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 50 | $339.85 | Ordinary |
09:00:52 - 19-Aug-26 |
| Buy* | 40 | $339.99 | Ordinary |
09:00:50 - 19-Aug-26 |
| Sell* | 3 | $339.88 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 1 | $339.86 | Ordinary |
09:00:24 - 19-Aug-26 |
| Sell* | 2 | $339.86 | Ordinary |
09:00:24 - 19-Aug-26 |
| Sell* | 3 | $339.79 | Ordinary |
09:00:20 - 19-Aug-26 |
| Sell* | 4 | $339.80 | Ordinary |
09:00:20 - 19-Aug-26 |
| Sell* | 3 | $339.79 | Ordinary |
09:00:20 - 19-Aug-26 |
| Sell* | 4 | $339.79 | Ordinary |
09:00:20 - 19-Aug-26 |
| Sell* | 4 | $339.79 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 4 | $339.79 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 3 | $339.78 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 3 | $339.78 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 3 | $339.80 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 10 | $339.80 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 1 | $339.88 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 18 | $339.83 | Ordinary |
09:00:02 - 19-Aug-26 |
| Sell* | 13 | $339.84 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 1 | $339.86 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 2 | $339.91 | Ordinary |
08:59:51 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
08:59:21 - 19-Aug-26 |
| Sell* | 10 | $339.77 | Ordinary |
08:59:21 - 19-Aug-26 |
| Sell* | 40 | $339.90 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 40 | $339.90 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 80 | $339.90 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 80 | $339.90 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 80 | $339.90 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 80 | $339.90 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 80 | $339.90 | Ordinary |
08:58:45 - 19-Aug-26 |
| Sell* | 10 | $339.93 | Ordinary |
08:58:44 - 19-Aug-26 |
| Sell* | 2 | $339.80 | Ordinary |
08:58:33 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
08:58:33 - 19-Aug-26 |
| Sell* | 1 | $339.75 | Ordinary |
08:58:10 - 19-Aug-26 |
| Buy* | 5 | $339.81 | Ordinary |
08:57:54 - 19-Aug-26 |
| Buy* | 25 | $339.81 | Ordinary |
08:57:54 - 19-Aug-26 |
| Buy* | 20 | $339.81 | Ordinary |
08:57:51 - 19-Aug-26 |
| Sell* | 4 | $339.80 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 10 | $339.80 | Ordinary |
08:57:28 - 19-Aug-26 |
| Sell* | 3 | $339.80 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 5 | $339.80 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 3 | $339.90 | Ordinary |
08:57:14 - 19-Aug-26 |
| Sell* | 1 | $339.90 | Ordinary |
08:57:14 - 19-Aug-26 |
| Sell* | 4 | $339.90 | Ordinary |
08:57:14 - 19-Aug-26 |
| Sell* | 2 | $339.90 | Ordinary |
08:57:14 - 19-Aug-26 |
| Buy* | 15 | $339.90 | Ordinary |
08:56:58 - 19-Aug-26 |
| Buy* | 25 | $339.90 | Ordinary |
08:56:55 - 19-Aug-26 |
| Buy* | 15 | $339.90 | Ordinary |
08:56:55 - 19-Aug-26 |
| Buy* | 65 | $339.90 | Ordinary |
08:56:55 - 19-Aug-26 |
| Buy* | 1 | $339.95 | Ordinary |
08:56:24 - 19-Aug-26 |
| Buy* | 20 | $339.95 | Ordinary |
08:56:22 - 19-Aug-26 |
| Sell* | 1 | $339.96 | Ordinary |
08:56:07 - 19-Aug-26 |
| Sell* | 1 | $339.97 | Ordinary |
08:56:07 - 19-Aug-26 |
| Sell* | 7 | $339.98 | Ordinary |
08:56:07 - 19-Aug-26 |
| Sell* | 20 | $339.98 | Ordinary |
08:56:07 - 19-Aug-26 |
| Sell* | 20 | $339.98 | Ordinary |
08:56:07 - 19-Aug-26 |
| Sell* | 5 | $339.98 | Ordinary |
08:56:05 - 19-Aug-26 |
| Sell* | 1 | $339.98 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Buy* | 7 | $340.13 | Ordinary |
08:55:47 - 19-Aug-26 |
| Buy* | 3 | $340.12 | Ordinary |
08:55:47 - 19-Aug-26 |
| Buy* | 2 | $340.04 | Ordinary |
08:55:47 - 19-Aug-26 |
| Buy* | 25 | $340.03 | Ordinary |
08:55:47 - 19-Aug-26 |
| Buy* | 15 | $340.03 | Ordinary |
08:55:47 - 19-Aug-26 |
| Buy* | 6 | $340.02 | Ordinary |
08:55:41 - 19-Aug-26 |
| Sell* | 9 | $339.98 | Ordinary |
08:55:36 - 19-Aug-26 |
| Sell* | 16 | $339.98 | Ordinary |
08:55:32 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:55:32 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:55:32 - 19-Aug-26 |
| Sell* | 5 | $340.00 | Ordinary |
08:55:32 - 19-Aug-26 |
| Sell* | 5 | $340.00 | Ordinary |
08:55:32 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:55:32 - 19-Aug-26 |
| Sell* | 20 | $340.00 | Ordinary |
08:55:32 - 19-Aug-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:55:32 - 19-Aug-26 |
| Sell* | 5 | $340.05 | Ordinary |
08:55:06 - 19-Aug-26 |
| Sell* | 2 | $340.06 | Ordinary |
08:55:06 - 19-Aug-26 |
| Sell* | 1 | $340.10 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 1 | $340.10 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 4 | $340.10 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 3 | $340.10 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 2 | $340.11 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 2 | $340.10 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 2 | $340.11 | Ordinary |
08:54:46 - 19-Aug-26 |
| Sell* | 2 | $340.12 | Ordinary |
08:54:46 - 19-Aug-26 |
| Buy* | 19 | $340.20 | Ordinary |
08:53:48 - 19-Aug-26 |
| Sell* | 1 | $340.10 | Ordinary |
08:53:44 - 19-Aug-26 |
| Sell* | 5 | $340.13 | Ordinary |
08:53:44 - 19-Aug-26 |
| Sell* | 5 | $340.13 | Ordinary |
08:53:44 - 19-Aug-26 |
| Sell* | 5 | $340.13 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 20 | $340.13 | Ordinary |
08:53:40 - 19-Aug-26 |
| Sell* | 20 | $340.14 | Ordinary |
08:53:39 - 19-Aug-26 |
| Sell* | 20 | $340.14 | Ordinary |
08:53:39 - 19-Aug-26 |
| Sell* | 20 | $340.14 | Ordinary |
08:53:39 - 19-Aug-26 |
| Buy* | 5 | $340.19 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 5 | $340.18 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 11 | $340.20 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 10 | $340.20 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 15 | $340.20 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 15 | $340.20 | Ordinary |
08:53:30 - 19-Aug-26 |
| Sell* | 1 | $340.14 | Ordinary |
08:52:58 - 19-Aug-26 |
| Sell* | 1 | $340.15 | Ordinary |
08:52:57 - 19-Aug-26 |
| Sell* | 2 | $340.17 | Ordinary |
08:52:22 - 19-Aug-26 |
| Sell* | 6 | $340.18 | Ordinary |
08:52:22 - 19-Aug-26 |
| Sell* | 2 | $340.18 | Ordinary |
08:52:21 - 19-Aug-26 |
| Sell* | 1 | $340.19 | Ordinary |
08:52:21 - 19-Aug-26 |
| Buy* | 7 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 25 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Sell* | 40 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 20 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 5 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 15 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Sell* | 10 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:52:11 - 19-Aug-26 |
| Sell* | 15 | $340.13 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 10 | $340.18 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.19 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 14 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.19 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 120 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 1 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 3 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 80 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 120 | $340.20 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 80 | $340.19 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.19 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 40 | $340.19 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 10 | $340.19 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 8 | $340.15 | Ordinary |
08:51:55 - 19-Aug-26 |
| Sell* | 28 | $340.13 | Ordinary |
08:51:40 - 19-Aug-26 |
| Sell* | 3 | $340.10 | Ordinary |
08:50:55 - 19-Aug-26 |
| Sell* | 2 | $340.10 | Ordinary |
08:50:55 - 19-Aug-26 |
| Sell* | 4 | $340.10 | Ordinary |
08:50:55 - 19-Aug-26 |
| Sell* | 1 | $340.10 | Ordinary |
08:50:55 - 19-Aug-26 |
| Sell* | 2 | $340.11 | Ordinary |
08:50:55 - 19-Aug-26 |
| Buy* | 22 | $340.10 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 18 | $340.10 | Ordinary |
08:50:34 - 19-Aug-26 |
| Sell* | 3 | $340.00 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 3 | $340.00 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 4 | $340.00 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 2 | $340.00 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 100 | $340.00 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 1 | $340.07 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 3 | $340.09 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 2 | $340.13 | Ordinary |
08:50:06 - 19-Aug-26 |
| Sell* | 1 | $340.20 | Ordinary |
08:50:00 - 19-Aug-26 |
| Buy* | 23 | $340.20 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 1 | $340.03 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 21 | $340.00 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
08:49:31 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 3 | $340.00 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 11 | $340.00 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Ordinary |
08:49:30 - 19-Aug-26 |
| Buy* | 2 | $339.90 | Ordinary |
08:49:06 - 19-Aug-26 |
| Sell* | 20 | $339.90 | Ordinary |
08:49:06 - 19-Aug-26 |
| Buy* | 3 | $339.95 | Ordinary |
08:49:00 - 19-Aug-26 |
| Buy* | 1 | $339.95 | Ordinary |
08:49:00 - 19-Aug-26 |
| Buy* | 3 | $339.95 | Ordinary |
08:49:00 - 19-Aug-26 |
| Buy* | 1 | $339.95 | Ordinary |
08:49:00 - 19-Aug-26 |
| Buy* | 15 | $339.96 | Ordinary |
08:49:00 - 19-Aug-26 |
| Buy* | 2 | $339.95 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 1 | $339.92 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 1 | $339.92 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 1 | $339.97 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 80 | $339.98 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 15 | $339.98 | Ordinary |
08:48:57 - 19-Aug-26 |
| Sell* | 45 | $339.98 | Ordinary |
08:48:57 - 19-Aug-26 |
| Sell* | 20 | $339.98 | Ordinary |
08:48:57 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:57 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:57 - 19-Aug-26 |
| Unknown* | 6 | $339.99 | Ordinary |
08:48:56 - 19-Aug-26 |
| Unknown* | 39 | $339.99 | Ordinary |
08:48:56 - 19-Aug-26 |
| Unknown* | 23 | $339.99 | Ordinary |
08:48:56 - 19-Aug-26 |
| Unknown* | 2 | $339.99 | Ordinary |
08:48:56 - 19-Aug-26 |
| Unknown* | 1 | $339.99 | Ordinary |
08:48:56 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Ordinary |
08:48:51 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:51 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:47 - 19-Aug-26 |
| Buy* | 32 | $340.00 | Ordinary |
08:48:42 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:42 - 19-Aug-26 |
| Buy* | 65 | $340.00 | Ordinary |
08:48:42 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:42 - 19-Aug-26 |
| Buy* | 50 | $340.00 | Ordinary |
08:48:42 - 19-Aug-26 |
| Buy* | 3 | $340.00 | Ordinary |
08:48:38 - 19-Aug-26 |
| Buy* | 35 | $340.00 | Ordinary |
08:48:38 - 19-Aug-26 |
| Buy* | 30 | $340.00 | Ordinary |
08:48:38 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:38 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:38 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Ordinary |
08:48:38 - 19-Aug-26 |
| Buy* | 5 | $340.00 | Ordinary |
08:48:38 - 19-Aug-26 |
| Buy* | 10 | $340.00 | Ordinary |
08:48:37 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 45 | $340.00 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 23 | $340.00 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 23 | $340.00 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 20 | $340.00 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:19 - 19-Aug-26 |
| Unknown* | 23 | $339.975 | Ordinary |
08:48:13 - 19-Aug-26 |
| Buy* | 4 | $340.00 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 80 | $340.00 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 45 | $340.00 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 23 | $340.00 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 23 | $340.00 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 37 | $340.00 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:02 - 19-Aug-26 |
| Buy* | 15 | $340.00 | Ordinary |
08:48:02 - 19-Aug-26 |
| Sell* | 5 | $339.95 | Ordinary |
08:47:49 - 19-Aug-26 |
| Sell* | 4 | $339.95 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 3 | $339.95 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 1 | $339.95 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 2 | $339.95 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 1 | $339.90 | Ordinary |
08:47:28 - 19-Aug-26 |
| Sell* | 1 | $339.95 | Ordinary |
08:47:28 - 19-Aug-26 |
| Buy* | 10 | $339.95 | Ordinary |
08:47:21 - 19-Aug-26 |
| Sell* | 1 | $339.95 | Ordinary |
08:47:12 - 19-Aug-26 |
| Buy* | 15 | $339.95 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 2 | $339.92 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 23 | $339.94 | Ordinary |
08:46:35 - 19-Aug-26 |
| Buy* | 5 | $339.94 | Ordinary |
08:46:35 - 19-Aug-26 |
| Buy* | 20 | $339.93 | Ordinary |
08:46:35 - 19-Aug-26 |
| Buy* | 40 | $340.00 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 40 | $339.99 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 23 | $339.99 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 23 | $339.99 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 80 | $340.00 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 80 | $340.00 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 28 | $340.00 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 12 | $340.00 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 6 | $340.00 | Ordinary |
08:46:08 - 19-Aug-26 |
| Sell* | 4 | $339.96 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 3 | $339.96 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 1 | $339.96 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 2 | $339.96 | Ordinary |
08:45:40 - 19-Aug-26 |
| Buy* | 26 | $340.00 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 9 | $340.00 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 18 | $339.95 | Ordinary |
08:45:36 - 19-Aug-26 |
| Buy* | 65 | $339.90 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 100 | $339.90 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 100 | $339.90 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 46 | $339.90 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 18 | $339.90 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 18 | $339.90 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 18 | $339.90 | Ordinary |
08:45:29 - 19-Aug-26 |
| Buy* | 8 | $339.84 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 87 | $339.90 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 1 | $339.90 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 12 | $339.90 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 57 | $339.90 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 20 | $339.90 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 100 | $339.90 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 18 | $339.90 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 18 | $339.90 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 36 | $339.90 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 62 | $339.90 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 18 | $339.90 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 2 | $339.90 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 43 | $339.88 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 14 | $339.88 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 2 | $339.88 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 18 | $339.90 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 10 | $339.88 | Ordinary |
08:45:20 - 19-Aug-26 |
| Buy* | 6 | $339.86 | Ordinary |
08:45:20 - 19-Aug-26 |
| Buy* | 1 | $339.80 | Ordinary |
08:45:19 - 19-Aug-26 |
| Buy* | 1 | $339.79 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $339.65 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 5 | $339.64 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 5 | $339.59 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 7 | $339.55 | Ordinary |
08:43:25 - 19-Aug-26 |
| Sell* | 20 | $339.56 | Ordinary |
08:43:25 - 19-Aug-26 |
| Sell* | 14 | $339.54 | Ordinary |
08:42:39 - 19-Aug-26 |
| Sell* | 45 | $339.54 | Ordinary |
08:42:39 - 19-Aug-26 |
| Sell* | 1 | $339.57 | Ordinary |
08:42:34 - 19-Aug-26 |
| Sell* | 5 | $339.66 | Ordinary |
08:42:23 - 19-Aug-26 |
| Sell* | 2 | $339.68 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $339.68 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 4 | $339.68 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 3 | $339.68 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 10 | $339.69 | Ordinary |
08:41:56 - 19-Aug-26 |
| Sell* | 1 | $339.69 | Ordinary |
08:41:52 - 19-Aug-26 |
| Sell* | 3 | $339.70 | Ordinary |
08:41:46 - 19-Aug-26 |
| Sell* | 4 | $339.70 | Ordinary |
08:41:46 - 19-Aug-26 |
| Sell* | 2 | $339.70 | Ordinary |
08:41:46 - 19-Aug-26 |
| Sell* | 8 | $339.70 | Ordinary |
08:41:46 - 19-Aug-26 |
| Sell* | 3 | $339.70 | Ordinary |
08:41:46 - 19-Aug-26 |
| Sell* | 1 | $339.70 | Ordinary |
08:41:46 - 19-Aug-26 |
| Buy* | 3 | $339.76 | Ordinary |
08:41:46 - 19-Aug-26 |
| Sell* | 50 | $339.75 | Ordinary |
08:41:38 - 19-Aug-26 |
| Buy* | 18 | $339.69 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 7 | $339.62 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 7 | $339.62 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 7 | $339.62 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 7 | $339.62 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 7 | $339.65 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 7 | $339.66 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 18 | $339.69 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 2 | $339.62 | Ordinary |
08:40:46 - 19-Aug-26 |
| Sell* | 23 | $339.64 | Ordinary |
08:40:42 - 19-Aug-26 |
| Sell* | 1 | $339.62 | Ordinary |
08:40:42 - 19-Aug-26 |
| Sell* | 2 | $339.65 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 1 | $339.65 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 3 | $339.65 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 4 | $339.65 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 3 | $339.66 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 10 | $339.67 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 9 | $339.76 | Ordinary |
08:40:32 - 19-Aug-26 |
| Sell* | 3 | $339.77 | Ordinary |
08:40:32 - 19-Aug-26 |
| Sell* | 15 | $339.76 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 40 | $339.78 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 5 | $339.78 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 15 | $339.78 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 20 | $339.78 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 15 | $339.77 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 20 | $339.77 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 23 | $339.77 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 20 | $339.77 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 20 | $339.77 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 23 | $339.77 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 20 | $339.77 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 21 | $339.77 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 2 | $339.76 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 15 | $339.73 | Ordinary |
08:40:29 - 19-Aug-26 |
| Buy* | 23 | $339.73 | Ordinary |
08:40:16 - 19-Aug-26 |
| Buy* | 23 | $339.72 | Ordinary |
08:40:16 - 19-Aug-26 |
| Sell* | 70 | $339.76 | Ordinary |
08:40:07 - 19-Aug-26 |
| Sell* | 15 | $339.76 | Ordinary |
08:40:07 - 19-Aug-26 |
| Sell* | 1 | $339.76 | Ordinary |
08:40:05 - 19-Aug-26 |
| Sell* | 1 | $339.73 | Ordinary |
08:39:46 - 19-Aug-26 |
| Buy* | 8 | $339.70 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 18 | $339.70 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 36 | $339.70 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 1 | $339.66 | Ordinary |
08:39:23 - 19-Aug-26 |
| Buy* | 17 | $339.61 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 1 | $339.56 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 40 | $339.55 | Ordinary |
08:39:21 - 19-Aug-26 |
| Buy* | 40 | $339.55 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 18 | $339.66 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 20 | $339.70 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 40 | $339.70 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 40 | $339.70 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 23 | $339.64 | Ordinary |
08:38:38 - 19-Aug-26 |
| Sell* | 1 | $339.58 | Ordinary |
08:38:15 - 19-Aug-26 |
| Buy* | 10 | $339.469 | Ordinary |
08:37:44 - 19-Aug-26 |
| Buy* | 18 | $339.32 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 8 | $339.32 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 1 | $339.22 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 27 | $339.22 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 7 | $339.22 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 33 | $339.22 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 23 | $339.22 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 23 | $339.22 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 33 | $339.22 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 4 | $339.08 | Ordinary |
08:36:45 - 19-Aug-26 |
| Sell* | 1 | $339.19 | Ordinary |
08:36:45 - 19-Aug-26 |
| Sell* | 22 | $339.20 | Ordinary |
08:36:36 - 19-Aug-26 |
| Sell* | 3 | $339.20 | Ordinary |
08:36:22 - 19-Aug-26 |
| Buy* | 40 | $339.14 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 150 | $339.13 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 59 | $339.11 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 20 | $339.08 | Ordinary |
08:35:41 - 19-Aug-26 |
| Sell* | 100 | $339.07 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 20 | $339.02 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 4 | $339.00 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 3 | $339.00 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 2 | $338.98 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 3 | $339.00 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 29 | $339.01 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 17 | $339.00 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 10 | $339.01 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 3 | $339.12 | Ordinary |
08:33:47 - 19-Aug-26 |
| Sell* | 25 | $339.10 | Ordinary |
08:33:40 - 19-Aug-26 |
| Sell* | 23 | $339.13 | Ordinary |
08:33:40 - 19-Aug-26 |
| Buy* | 1 | $339.23 | Ordinary |
08:33:33 - 19-Aug-26 |
| Buy* | 5 | $339.22 | Ordinary |
08:33:17 - 19-Aug-26 |
| Buy* | 14 | $339.28 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 2 | $339.28 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 9 | $339.23 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 20 | $339.23 | Ordinary |
08:33:05 - 19-Aug-26 |
| Sell* | 5 | $339.10 | Ordinary |
08:33:04 - 19-Aug-26 |
| Buy* | 39 | $339.17 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 40 | $339.05 | Ordinary |
08:32:44 - 19-Aug-26 |
| Sell* | 1 | $339.12 | Ordinary |
08:32:01 - 19-Aug-26 |
| Buy* | 1 | $338.90 | Ordinary |
08:31:18 - 19-Aug-26 |
| Buy* | 4 | $338.92 | Ordinary |
08:31:18 - 19-Aug-26 |
| Buy* | 43 | $338.80 | Ordinary |
08:30:58 - 19-Aug-26 |
| Buy* | 6 | $338.80 | Ordinary |
08:30:58 - 19-Aug-26 |
| Buy* | 10 | $338.80 | Ordinary |
08:30:58 - 19-Aug-26 |
| Buy* | 41 | $338.80 | Ordinary |
08:30:58 - 19-Aug-26 |
| Buy* | 40 | $338.84 | Ordinary |
08:30:50 - 19-Aug-26 |
| Buy* | 16 | $338.82 | Ordinary |
08:30:41 - 19-Aug-26 |
| Sell* | 9 | $338.77 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 23 | $338.77 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 45 | $338.76 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 23 | $338.75 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 1 | $338.76 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $338.74 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.74 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 4 | $338.74 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.75 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 1 | $338.75 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 3 | $338.78 | Ordinary |
08:30:05 - 19-Aug-26 |
| Buy* | 40 | $338.84 | Ordinary |
08:30:02 - 19-Aug-26 |
| Sell* | 2 | $338.80 | Ordinary |
08:29:28 - 19-Aug-26 |
| Buy* | 7 | $338.77 | Ordinary |
08:29:22 - 19-Aug-26 |
| Sell* | 1 | $338.80 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $338.80 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 12 | $338.80 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 1 | $338.85 | Ordinary |
08:28:56 - 19-Aug-26 |
| Buy* | 4 | $338.85 | Ordinary |
08:28:55 - 19-Aug-26 |
| Buy* | 20 | $338.85 | Ordinary |
08:28:55 - 19-Aug-26 |
| Sell* | 5 | $338.83 | Ordinary |
08:28:51 - 19-Aug-26 |
| Sell* | 59 | $338.84 | Ordinary |
08:28:50 - 19-Aug-26 |
| Sell* | 5 | $338.84 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 5 | $338.845 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 20 | $338.85 | Ordinary |
08:28:48 - 19-Aug-26 |
| Buy* | 17 | $338.85 | Ordinary |
08:28:48 - 19-Aug-26 |
| Buy* | 5 | $338.85 | Ordinary |
08:28:47 - 19-Aug-26 |
| Sell* | 29 | $338.84 | Ordinary |
08:28:45 - 19-Aug-26 |
| Sell* | 1 | $338.86 | Ordinary |
08:28:34 - 19-Aug-26 |
| Sell* | 1 | $338.85 | Ordinary |
08:28:34 - 19-Aug-26 |
| Sell* | 20 | $338.87 | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 2 | $338.87 | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 1 | $338.88 | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 2 | $338.89 | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 9 | $338.90 | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 1 | $338.90 | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 1 | $338.90 | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 1 | $338.90 | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 1 | $338.90 | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 30 | $338.90 | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 1 | $338.92 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 1 | $338.92 | Ordinary |
08:28:19 - 19-Aug-26 |
| Sell* | 1 | $338.97 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 1 | $338.97 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 1 | $338.98 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 7 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 2 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 4 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 8 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 2 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 10 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 2 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 5 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 20 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 5 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 2 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 10 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 15 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 10 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 2 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 500 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 100 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 3 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 11 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 10 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 10 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 3 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 10 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 2 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 3 | $339.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 3 | $339.02 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.02 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $339.01 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 10 | $339.01 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 2 | $339.02 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 50 | $339.02 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 4 | $339.02 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 100 | $339.05 | Ordinary |
08:27:59 - 19-Aug-26 |
| Sell* | 62 | $339.05 | Ordinary |
08:27:59 - 19-Aug-26 |
| Sell* | 23 | $339.05 | Ordinary |
08:27:59 - 19-Aug-26 |
| Sell* | 15 | $339.05 | Ordinary |
08:27:59 - 19-Aug-26 |
| Sell* | 45 | $339.05 | Ordinary |
08:27:59 - 19-Aug-26 |
| Sell* | 23 | $339.05 | Ordinary |
08:27:59 - 19-Aug-26 |
| Sell* | 32 | $339.05 | Ordinary |
08:27:59 - 19-Aug-26 |
| Sell* | 100 | $339.05 | Ordinary |
08:27:58 - 19-Aug-26 |
| Sell* | 100 | $339.05 | Ordinary |
08:27:58 - 19-Aug-26 |
| Buy* | 10 | $339.18 | Ordinary |
08:27:17 - 19-Aug-26 |
| Sell* | 3 | $339.07 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 1 | $339.11 | Ordinary |
08:25:56 - 19-Aug-26 |
| Buy* | 12 | $339.03 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 18 | $339.03 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 15 | $339.03 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 14 | $339.03 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 433 | $339.03 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 15 | $339.03 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 62 | $339.03 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 23 | $339.03 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 5 | $339.03 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 15 | $339.05 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 1 | $339.05 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 1 | $339.05 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 100 | $339.05 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 20 | $339.07 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 1 | $339.08 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 25 | $339.09 | Ordinary |
08:25:52 - 19-Aug-26 |
| Sell* | 1 | $339.09 | Ordinary |
08:25:48 - 19-Aug-26 |
| Unknown* | 10 | $339.10 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 60 | $339.10 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 1 | $339.10 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 1 | $339.12 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $339.17 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $339.17 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $339.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $339.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $339.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $339.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $339.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 20 | $339.25 | Ordinary |
08:25:30 - 19-Aug-26 |
| Buy* | 16 | $339.22 | Ordinary |
08:24:12 - 19-Aug-26 |
| Buy* | 10 | $339.22 | Ordinary |
08:24:12 - 19-Aug-26 |
| Buy* | 45 | $339.22 | Ordinary |
08:24:12 - 19-Aug-26 |
| Buy* | 15 | $339.22 | Ordinary |
08:24:12 - 19-Aug-26 |
| Buy* | 15 | $339.22 | Ordinary |
08:24:12 - 19-Aug-26 |
| Buy* | 10 | $339.22 | Ordinary |
08:24:12 - 19-Aug-26 |
| Buy* | 15 | $339.22 | Ordinary |
08:24:12 - 19-Aug-26 |
| Buy* | 15 | $339.22 | Ordinary |
08:24:12 - 19-Aug-26 |
| Buy* | 11 | $339.21 | Ordinary |
08:24:12 - 19-Aug-26 |
| Sell* | 29 | $339.20 | Ordinary |
08:23:47 - 19-Aug-26 |
| Sell* | 15 | $339.20 | Ordinary |
08:23:47 - 19-Aug-26 |
| Sell* | 15 | $339.20 | Ordinary |
08:23:47 - 19-Aug-26 |
| Sell* | 15 | $339.22 | Ordinary |
08:23:39 - 19-Aug-26 |
| Sell* | 1 | $339.22 | Ordinary |
08:22:50 - 19-Aug-26 |
| Sell* | 2 | $339.22 | Ordinary |
08:22:50 - 19-Aug-26 |
| Sell* | 1 | $339.25 | Ordinary |
08:20:52 - 19-Aug-26 |
| Sell* | 2 | $339.25 | Ordinary |
08:20:52 - 19-Aug-26 |
| Sell* | 30 | $339.26 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 1 | $339.27 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 2 | $339.30 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $339.30 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $339.30 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 3 | $339.30 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 4 | $339.30 | Ordinary |
08:20:46 - 19-Aug-26 |
| Sell* | 1 | $339.30 | Ordinary |
08:20:46 - 19-Aug-26 |
| Buy* | 20 | $339.33 | Ordinary |
08:20:46 - 19-Aug-26 |
| Buy* | 15 | $339.33 | Ordinary |
08:20:46 - 19-Aug-26 |
| Buy* | 23 | $339.33 | Ordinary |
08:20:46 - 19-Aug-26 |
| Buy* | 2 | $339.37 | Ordinary |
08:19:41 - 19-Aug-26 |
| Buy* | 5 | $339.39 | Ordinary |
08:18:09 - 19-Aug-26 |
| Sell* | 1 | $339.34 | Ordinary |
08:16:06 - 19-Aug-26 |
| Sell* | 1 | $339.37 | Ordinary |
08:15:42 - 19-Aug-26 |
| Sell* | 1 | $339.37 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 3 | $339.27 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 2 | $339.28 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 3 | $339.35 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 1 | $339.40 | Ordinary |
08:15:22 - 19-Aug-26 |
| Sell* | 1 | $339.40 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 1 | $339.40 | Ordinary |
08:15:06 - 19-Aug-26 |
| Sell* | 6 | $339.30 | Ordinary |
08:12:44 - 19-Aug-26 |
| Sell* | 2 | $339.30 | Ordinary |
08:12:44 - 19-Aug-26 |
| Sell* | 3 | $339.31 | Ordinary |
08:12:40 - 19-Aug-26 |
| Sell* | 25 | $339.32 | Ordinary |
08:11:31 - 19-Aug-26 |
| Buy* | 59 | $339.28 | Ordinary |
08:10:50 - 19-Aug-26 |
| Buy* | 1 | $339.28 | Ordinary |
08:10:50 - 19-Aug-26 |
| Buy* | 15 | $339.23 | Ordinary |
08:10:42 - 19-Aug-26 |
| Buy* | 1 | $339.23 | Ordinary |
08:09:56 - 19-Aug-26 |
| Sell* | 2 | $339.18 | Ordinary |
08:07:46 - 19-Aug-26 |
| Sell* | 1 | $339.09 | Ordinary |
08:07:13 - 19-Aug-26 |
| Sell* | 4 | $339.10 | Ordinary |
08:07:13 - 19-Aug-26 |
| Sell* | 20 | $339.16 | Ordinary |
08:07:08 - 19-Aug-26 |
| Sell* | 1 | $339.10 | Ordinary |
08:06:23 - 19-Aug-26 |
| Sell* | 9 | $339.10 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 1 | $339.10 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 9 | $339.10 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 10 | $339.11 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 1 | $339.20 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 3 | $339.20 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 2 | $339.20 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 1 | $339.21 | Ordinary |
08:04:42 - 19-Aug-26 |
| Sell* | 31 | $339.23 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 31 | $339.23 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 70 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 12 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 18 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 82 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 20 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 18 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 2 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 98 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 1 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 1 | $339.25 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 80 | $339.25 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 3 | $339.25 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 3 | $339.25 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 1 | $339.25 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 4 | $339.25 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 1 | $339.25 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 2 | $339.25 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 1 | $339.25 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 72 | $339.25 | Ordinary |
08:03:16 - 19-Aug-26 |
| Sell* | 1 | $339.25 | Ordinary |
08:02:19 - 19-Aug-26 |
| Sell* | 27 | $339.25 | Ordinary |
08:02:19 - 19-Aug-26 |
| Sell* | 3 | $339.26 | Ordinary |
08:02:19 - 19-Aug-26 |
| Sell* | 1 | $339.26 | Ordinary |
08:02:00 - 19-Aug-26 |
| Sell* | 10 | $339.27 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 2 | $339.29 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 4 | $339.29 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 3 | $339.29 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 1 | $339.29 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 4 | $339.30 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 1 | $339.30 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 3 | $339.25 | Ordinary |
08:00:57 - 19-Aug-26 |
| Sell* | 4 | $339.25 | Ordinary |
08:00:57 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Ordinary |
08:00:57 - 19-Aug-26 |
| Sell* | 1 | $339.25 | Ordinary |
08:00:57 - 19-Aug-26 |
| Sell* | 2 | $339.25 | Ordinary |
08:00:57 - 19-Aug-26 |
| Sell* | 5 | $339.25 | Ordinary |
08:00:57 - 19-Aug-26 |
| Sell* | 100 | $339.25 | Ordinary |
08:00:57 - 19-Aug-26 |
| Sell* | 1 | $339.26 | Ordinary |
08:00:57 - 19-Aug-26 |
| Sell* | 50 | $339.30 | Ordinary |
08:00:42 - 19-Aug-26 |
| Sell* | 18 | $339.27 | Ordinary |
08:00:10 - 19-Aug-26 |
| Sell* | 2 | $339.45 | Ordinary |
07:58:58 - 19-Aug-26 |
| Sell* | 5 | $339.27 | Ordinary |
07:58:07 - 19-Aug-26 |
| Sell* | 1 | $339.30 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $339.30 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 2 | $339.31 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $339.31 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 6 | $339.32 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $339.31 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 3 | $339.31 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 4 | $339.31 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 6 | $339.35 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 1 | $339.34 | Ordinary |
07:57:57 - 19-Aug-26 |
| Sell* | 50 | $339.35 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 143 | $339.35 | Ordinary |
07:57:01 - 19-Aug-26 |
| Sell* | 20 | $339.35 | Ordinary |
07:57:01 - 19-Aug-26 |
| Sell* | 359 | $339.35 | Ordinary |
07:57:01 - 19-Aug-26 |
| Sell* | 21 | $339.35 | Ordinary |
07:57:00 - 19-Aug-26 |
| Sell* | 20 | $339.35 | Ordinary |
07:56:12 - 19-Aug-26 |
| Sell* | 3 | $339.35 | Ordinary |
07:56:12 - 19-Aug-26 |
| Sell* | 2 | $339.35 | Ordinary |
07:56:12 - 19-Aug-26 |
| Sell* | 8 | $339.35 | Ordinary |
07:56:12 - 19-Aug-26 |
| Sell* | 142 | $339.35 | Ordinary |
07:56:12 - 19-Aug-26 |
| Sell* | 1 | $339.35 | Ordinary |
07:56:12 - 19-Aug-26 |
| Sell* | 3 | $339.35 | Ordinary |
07:56:12 - 19-Aug-26 |
| Sell* | 4 | $339.35 | Ordinary |
07:56:12 - 19-Aug-26 |
| Buy* | 25 | $339.40 | Ordinary |
07:55:59 - 19-Aug-26 |
| Sell* | 3 | $339.35 | Ordinary |
07:54:57 - 19-Aug-26 |
| Sell* | 1 | $339.35 | Ordinary |
07:54:57 - 19-Aug-26 |
| Sell* | 4 | $339.35 | Ordinary |
07:54:57 - 19-Aug-26 |
| Sell* | 81 | $339.35 | Ordinary |
07:54:57 - 19-Aug-26 |
| Sell* | 23 | $339.35 | Ordinary |
07:54:57 - 19-Aug-26 |
| Sell* | 19 | $339.35 | Ordinary |
07:54:57 - 19-Aug-26 |
| Sell* | 7 | $339.35 | Ordinary |
07:54:57 - 19-Aug-26 |
| Sell* | 42 | $339.35 | Ordinary |
07:54:57 - 19-Aug-26 |
| Sell* | 23 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 20 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 15 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 20 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 1 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 272 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 45 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 2 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 1 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 15 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 3 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 68 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 4 | $339.35 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 20 | $339.36 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 20 | $339.36 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 1 | $339.37 | Ordinary |
07:54:24 - 19-Aug-26 |
| Sell* | 2 | $339.38 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 2 | $339.38 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 35 | $339.38 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 50 | $339.38 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 12 | $339.38 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 1 | $339.38 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 3 | $339.38 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 4 | $339.38 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 1 | $339.43 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 2 | $339.44 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 15 | $339.49 | Ordinary |
07:51:49 - 19-Aug-26 |
| Buy* | 2 | $339.50 | Ordinary |
07:51:49 - 19-Aug-26 |
| Sell* | 2 | $339.50 | Ordinary |
07:49:02 - 19-Aug-26 |
| Sell* | 23 | $339.55 | Ordinary |
07:49:02 - 19-Aug-26 |
| Sell* | 2 | $339.55 | Ordinary |
07:49:02 - 19-Aug-26 |
| Sell* | 3 | $339.50 | Ordinary |
07:49:02 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Ordinary |
07:49:02 - 19-Aug-26 |
| Sell* | 20 | $339.51 | Ordinary |
07:49:02 - 19-Aug-26 |
| Sell* | 4 | $339.50 | Ordinary |
07:49:02 - 19-Aug-26 |
| Buy* | 30 | $339.41 | Ordinary |
07:47:27 - 19-Aug-26 |
| Sell* | 16 | $339.38 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 3 | $339.40 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 1 | $339.40 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 4 | $339.40 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 2 | $339.40 | Ordinary |
07:47:00 - 19-Aug-26 |
| Sell* | 1 | $339.43 | Ordinary |
07:47:00 - 19-Aug-26 |
| Buy* | 10 | $339.49 | Ordinary |
07:46:06 - 19-Aug-26 |
| Sell* | 2 | $339.50 | Ordinary |
07:46:02 - 19-Aug-26 |
| Sell* | 5 | $339.50 | Ordinary |
07:46:02 - 19-Aug-26 |
| Sell* | 10 | $339.52 | Ordinary |
07:46:02 - 19-Aug-26 |
| Sell* | 1 | $339.60 | Ordinary |
07:45:23 - 19-Aug-26 |
| Sell* | 18 | $339.58 | Ordinary |
07:44:01 - 19-Aug-26 |
| Sell* | 5 | $339.53 | Ordinary |
07:43:27 - 19-Aug-26 |
| Sell* | 7 | $339.53 | Ordinary |
07:42:57 - 19-Aug-26 |
| Sell* | 10 | $339.62 | Ordinary |
07:42:57 - 19-Aug-26 |
| Sell* | 10 | $339.62 | Ordinary |
07:42:56 - 19-Aug-26 |
| Sell* | 6 | $339.67 | Ordinary |
07:41:02 - 19-Aug-26 |
| Sell* | 4 | $339.67 | Ordinary |
07:41:02 - 19-Aug-26 |
| Sell* | 1 | $339.68 | Ordinary |
07:40:20 - 19-Aug-26 |
| Sell* | 1 | $339.72 | Ordinary |
07:39:21 - 19-Aug-26 |
| Sell* | 1 | $339.77 | Ordinary |
07:37:54 - 19-Aug-26 |
| Sell* | 12 | $339.70 | Ordinary |
07:37:07 - 19-Aug-26 |
| Sell* | 3 | $339.70 | Ordinary |
07:36:05 - 19-Aug-26 |
| Sell* | 4 | $339.70 | Ordinary |
07:36:05 - 19-Aug-26 |
| Sell* | 1 | $339.70 | Ordinary |
07:36:05 - 19-Aug-26 |
| Sell* | 2 | $339.70 | Ordinary |
07:36:05 - 19-Aug-26 |
| Buy* | 51 | $339.70 | Ordinary |
07:35:41 - 19-Aug-26 |
| Buy* | 5 | $339.69 | Ordinary |
07:34:56 - 19-Aug-26 |
| Buy* | 21 | $339.70 | Ordinary |
07:34:56 - 19-Aug-26 |
| Buy* | 3 | $339.70 | Ordinary |
07:34:53 - 19-Aug-26 |
| Buy* | 8 | $339.68 | Ordinary |
07:34:38 - 19-Aug-26 |
| Buy* | 10 | $339.54 | Ordinary |
07:30:04 - 19-Aug-26 |
| Buy* | 51 | $339.55 | Ordinary |
07:29:46 - 19-Aug-26 |
| Buy* | 45 | $339.55 | Ordinary |
07:29:46 - 19-Aug-26 |
| Buy* | 15 | $339.55 | Ordinary |
07:29:46 - 19-Aug-26 |
| Buy* | 1 | $339.54 | Ordinary |
07:28:55 - 19-Aug-26 |
| Buy* | 14 | $339.47 | Ordinary |
07:28:43 - 19-Aug-26 |
| Sell* | 315 | $339.44 | Ordinary |
07:25:46 - 19-Aug-26 |
| Sell* | 90 | $339.44 | Ordinary |
07:25:46 - 19-Aug-26 |
| Sell* | 10 | $339.44 | Ordinary |
07:25:46 - 19-Aug-26 |
| Sell* | 20 | $339.44 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 20 | $339.44 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 45 | $339.44 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 2 | $339.44 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 408 | $339.44 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 92 | $339.44 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 1 | $339.44 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 4 | $339.44 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 3 | $339.44 | Ordinary |
07:25:45 - 19-Aug-26 |
| Sell* | 3 | $339.44 | Ordinary |
07:25:35 - 19-Aug-26 |
| Sell* | 40 | $339.46 | Ordinary |
07:24:56 - 19-Aug-26 |
| Buy* | 20 | $339.50 | Ordinary |
07:24:40 - 19-Aug-26 |
| Sell* | 29 | $339.52 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 188 | $339.52 | Ordinary |
07:24:05 - 19-Aug-26 |
| Sell* | 12 | $339.52 | Ordinary |
07:24:05 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Ordinary |
07:23:44 - 19-Aug-26 |
| Sell* | 20 | $339.56 | Ordinary |
07:22:57 - 19-Aug-26 |
| Sell* | 2 | $339.56 | Ordinary |
07:22:33 - 19-Aug-26 |
| Sell* | 5 | $339.57 | Ordinary |
07:22:25 - 19-Aug-26 |
| Sell* | 20 | $339.57 | Ordinary |
07:22:25 - 19-Aug-26 |
| Sell* | 1 | $339.44 | Ordinary |
07:14:56 - 19-Aug-26 |
| Sell* | 2 | $339.53 | Ordinary |
07:13:34 - 19-Aug-26 |
| Sell* | 5 | $339.53 | Ordinary |
07:12:33 - 19-Aug-26 |
| Sell* | 14 | $339.53 | Ordinary |
07:12:33 - 19-Aug-26 |
| Buy* | 1 | $339.41 | Ordinary |
07:11:10 - 19-Aug-26 |
| Buy* | 2 | $339.41 | Ordinary |
07:10:59 - 19-Aug-26 |
| Buy* | 1 | $339.41 | Ordinary |
07:10:54 - 19-Aug-26 |
| Buy* | 16 | $339.40 | Ordinary |
07:10:53 - 19-Aug-26 |
| Buy* | 11 | $339.41 | Ordinary |
07:10:53 - 19-Aug-26 |
| Buy* | 20 | $339.41 | Ordinary |
07:10:53 - 19-Aug-26 |
| Buy* | 4 | $339.40 | Ordinary |
07:10:38 - 19-Aug-26 |
| Buy* | 4 | $339.40 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 20 | $339.23 | Ordinary |
07:09:18 - 19-Aug-26 |
| Sell* | 20 | $339.23 | Ordinary |
07:09:18 - 19-Aug-26 |
| Sell* | 15 | $339.23 | Ordinary |
07:09:18 - 19-Aug-26 |
| Sell* | 20 | $339.21 | Ordinary |
07:09:18 - 19-Aug-26 |
| Sell* | 16 | $339.18 | Ordinary |
07:09:18 - 19-Aug-26 |
| Buy* | 1 | $339.18 | Ordinary |
07:08:51 - 19-Aug-26 |
| Buy* | 1 | $339.18 | Ordinary |
07:08:51 - 19-Aug-26 |
| Sell* | 5 | $339.10 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 1 | $339.10 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 2 | $339.15 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 471 | $339.15 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 3 | $339.15 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 1 | $339.15 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 4 | $339.15 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 29 | $339.15 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 15 | $339.16 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 2 | $339.17 | Ordinary |
07:07:39 - 19-Aug-26 |
| Sell* | 1 | $339.17 | Ordinary |
07:07:39 - 19-Aug-26 |
| Sell* | 3 | $339.17 | Ordinary |
07:07:39 - 19-Aug-26 |
| Sell* | 4 | $339.17 | Ordinary |
07:07:39 - 19-Aug-26 |
| Unknown* | 25 | $339.19 | Ordinary |
07:07:19 - 19-Aug-26 |
| Sell* | 1 | $339.14 | Ordinary |
07:07:05 - 19-Aug-26 |
| Sell* | 15 | $339.28 | Ordinary |
07:06:27 - 19-Aug-26 |
| Sell* | 10 | $339.20 | Ordinary |
07:06:26 - 19-Aug-26 |
| Sell* | 2 | $339.20 | Ordinary |
07:06:24 - 19-Aug-26 |
| Sell* | 11 | $339.20 | Ordinary |
07:06:24 - 19-Aug-26 |
| Sell* | 33 | $339.20 | Ordinary |
07:06:24 - 19-Aug-26 |
| Sell* | 6 | $339.20 | Ordinary |
07:06:24 - 19-Aug-26 |
| Sell* | 3 | $339.20 | Ordinary |
07:06:24 - 19-Aug-26 |
| Sell* | 3 | $339.20 | Ordinary |
07:06:24 - 19-Aug-26 |
| Sell* | 1 | $339.20 | Ordinary |
07:06:24 - 19-Aug-26 |
| Sell* | 4 | $339.20 | Ordinary |
07:06:24 - 19-Aug-26 |
| Sell* | 2 | $339.30 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $339.30 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 4 | $339.30 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 3 | $339.30 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $339.33 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 1 | $339.35 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 3 | $339.38 | Ordinary |
07:06:15 - 19-Aug-26 |
| Sell* | 2 | $339.38 | Ordinary |
07:06:15 - 19-Aug-26 |
| Sell* | 4 | $339.38 | Ordinary |
07:06:15 - 19-Aug-26 |
| Sell* | 1 | $339.38 | Ordinary |
07:06:15 - 19-Aug-26 |
| Sell* | 20 | $339.42 | Ordinary |
07:05:36 - 19-Aug-26 |
| Sell* | 2 | $339.40 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 3 | $339.40 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 1 | $339.40 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 4 | $339.40 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 3 | $339.40 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 2 | $339.41 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 13 | $339.41 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 73 | $339.41 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 3 | $339.41 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 4 | $339.41 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $339.41 | Ordinary |
07:05:23 - 19-Aug-26 |
| Sell* | 1 | $339.46 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 2 | $339.50 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 2 | $339.50 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 2 | $339.50 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 6 | $339.50 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 4 | $339.51 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 3 | $339.51 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 2 | $339.51 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $339.51 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $339.51 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $339.51 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $339.51 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $339.53 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $339.53 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 2 | $339.55 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $339.56 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $339.56 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 10 | $339.59 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 10 | $339.59 | Ordinary |
07:04:58 - 19-Aug-26 |
| Sell* | 7 | $339.60 | Ordinary |
07:04:58 - 19-Aug-26 |
| Sell* | 25 | $339.67 | Ordinary |
07:04:57 - 19-Aug-26 |
| Sell* | 25 | $339.67 | Ordinary |
07:04:57 - 19-Aug-26 |
| Sell* | 40 | $339.72 | Ordinary |
07:02:29 - 19-Aug-26 |
| Sell* | 25 | $339.69 | Ordinary |
07:02:29 - 19-Aug-26 |
| Sell* | 15 | $339.68 | Ordinary |
07:02:29 - 19-Aug-26 |
| Sell* | 2 | $339.66 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 37 | $339.69 | Ordinary |
07:02:11 - 19-Aug-26 |
| Sell* | 25 | $339.69 | Ordinary |
07:02:11 - 19-Aug-26 |
| Sell* | 25 | $339.69 | Ordinary |
07:02:02 - 19-Aug-26 |
| Sell* | 10 | $339.70 | Ordinary |
07:02:02 - 19-Aug-26 |
| Sell* | 25 | $339.72 | Ordinary |
07:02:02 - 19-Aug-26 |
| Buy* | 33 | $339.64 | Ordinary |
07:01:17 - 19-Aug-26 |
| Buy* | 2 | $339.64 | Ordinary |
07:01:17 - 19-Aug-26 |
| Buy* | 20 | $339.64 | Ordinary |
07:01:17 - 19-Aug-26 |
| Buy* | 100 | $339.64 | Ordinary |
07:01:17 - 19-Aug-26 |
| Sell* | 45 | $339.64 | Ordinary |
07:01:17 - 19-Aug-26 |
| Sell* | 2 | $339.68 | Ordinary |
07:01:17 - 19-Aug-26 |
| Buy* | 6 | $339.70 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 1 | $339.68 | Ordinary |
07:00:41 - 19-Aug-26 |
| Buy* | 5 | $339.68 | Ordinary |
07:00:41 - 19-Aug-26 |
| Sell* | 2 | $339.57 | Ordinary |
07:00:22 - 19-Aug-26 |
| Unknown* | 10 | $339.62 | Ordinary |
07:00:14 - 19-Aug-26 |
| Sell* | 1 | $339.58 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 1 | $339.58 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 5 | $339.58 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 4 | $339.61 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 23 | $339.61 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 23 | $339.61 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 12 | $339.61 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 1 | $339.61 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 1 | $339.62 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 5 | $339.61 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 5 | $339.61 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 4 | $339.62 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 50 | $339.63 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 2 | $339.61 | Ordinary |
07:00:11 - 19-Aug-26 |
| Buy* | 20 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 29 | $339.69 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 29 | $339.69 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 41 | $339.69 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 80 | $339.69 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 23 | $339.67 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $339.67 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $339.67 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 11 | $339.67 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 39 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $339.63 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 48 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 45 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 4 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $339.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 16 | $339.62 | Ordinary |
06:59:18 - 19-Aug-26 |
| Sell* | 8 | $339.63 | Ordinary |
06:59:18 - 19-Aug-26 |
| Sell* | 21 | $339.63 | Ordinary |
06:59:18 - 19-Aug-26 |
| Sell* | 21 | $339.63 | Ordinary |
06:59:18 - 19-Aug-26 |
| Sell* | 10 | $339.65 | Ordinary |
06:59:04 - 19-Aug-26 |
| Sell* | 1 | $339.66 | Ordinary |
06:59:04 - 19-Aug-26 |
| Sell* | 9 | $339.69 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 20 | $339.68 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 14 | $339.69 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 15 | $339.69 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 6 | $339.69 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 5 | $339.67 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 1 | $339.67 | Ordinary |
06:57:52 - 19-Aug-26 |
| Sell* | 6 | $339.73 | Ordinary |
06:57:52 - 19-Aug-26 |
| Buy* | 23 | $339.72 | Ordinary |
06:57:32 - 19-Aug-26 |
| Buy* | 12 | $339.73 | Ordinary |
06:57:15 - 19-Aug-26 |
| Buy* | 5 | $339.71 | Ordinary |
06:57:15 - 19-Aug-26 |
| Buy* | 20 | $339.71 | Ordinary |
06:57:15 - 19-Aug-26 |
| Sell* | 25 | $339.68 | Ordinary |
06:56:58 - 19-Aug-26 |
| Buy* | 23 | $339.70 | Ordinary |
06:55:49 - 19-Aug-26 |
| Buy* | 25 | $339.72 | Ordinary |
06:55:28 - 19-Aug-26 |
| Sell* | 4 | $339.66 | Ordinary |
06:51:23 - 19-Aug-26 |
| Unknown* | 15 | $339.77 | Ordinary |
06:49:20 - 19-Aug-26 |
| Unknown* | 20 | $339.77 | Ordinary |
06:49:20 - 19-Aug-26 |
| Unknown* | 20 | $339.77 | Ordinary |
06:49:20 - 19-Aug-26 |
| Unknown* | 25 | $339.77 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 1 | $339.75 | Ordinary |
06:46:20 - 19-Aug-26 |
| Buy* | 1 | $339.79 | Ordinary |
06:45:48 - 19-Aug-26 |
| Sell* | 9 | $339.78 | Ordinary |
06:44:19 - 19-Aug-26 |
| Buy* | 23 | $339.81 | Ordinary |
06:43:14 - 19-Aug-26 |
| Buy* | 1 | $339.70 | Ordinary |
06:41:04 - 19-Aug-26 |
| Buy* | 5 | $339.66 | Ordinary |
06:37:42 - 19-Aug-26 |
| Buy* | 15 | $339.66 | Ordinary |
06:37:42 - 19-Aug-26 |
| Sell* | 4 | $339.63 | Ordinary |
06:37:04 - 19-Aug-26 |
| Sell* | 1 | $339.60 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 1 | $339.60 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 20 | $339.62 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 6 | $339.65 | Ordinary |
06:36:34 - 19-Aug-26 |
| Sell* | 10 | $339.67 | Ordinary |
06:36:33 - 19-Aug-26 |
| Sell* | 10 | $339.66 | Ordinary |
06:36:33 - 19-Aug-26 |
| Sell* | 1 | $339.70 | Ordinary |
06:36:33 - 19-Aug-26 |
| Sell* | 2 | $339.75 | Ordinary |
06:35:07 - 19-Aug-26 |
| Sell* | 1 | $339.75 | Ordinary |
06:35:07 - 19-Aug-26 |
| Sell* | 1 | $339.75 | Ordinary |
06:35:07 - 19-Aug-26 |
| Sell* | 3 | $339.75 | Ordinary |
06:35:07 - 19-Aug-26 |
| Sell* | 2 | $339.75 | Ordinary |
06:35:07 - 19-Aug-26 |
| Sell* | 1 | $339.76 | Ordinary |
06:34:54 - 19-Aug-26 |
| Sell* | 9 | $339.76 | Ordinary |
06:34:54 - 19-Aug-26 |
| Sell* | 37 | $339.80 | Ordinary |
06:34:25 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
06:33:36 - 19-Aug-26 |
| Sell* | 3 | $339.81 | Ordinary |
06:33:36 - 19-Aug-26 |
| Sell* | 2 | $339.87 | Ordinary |
06:33:26 - 19-Aug-26 |
| Buy* | 35 | $339.92 | Ordinary |
06:32:16 - 19-Aug-26 |
| Buy* | 10 | $339.92 | Ordinary |
06:32:16 - 19-Aug-26 |
| Buy* | 10 | $339.92 | Ordinary |
06:31:22 - 19-Aug-26 |
| Buy* | 10 | $339.92 | Ordinary |
06:31:06 - 19-Aug-26 |
| Buy* | 10 | $339.92 | Ordinary |
06:30:53 - 19-Aug-26 |
| Sell* | 4 | $339.97 | Ordinary |
06:30:42 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 8 | $340.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 18 | $339.98 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 1 | $339.98 | Ordinary |
06:28:40 - 19-Aug-26 |
| Sell* | 20 | $339.88 | Ordinary |
06:28:10 - 19-Aug-26 |
| Sell* | 12 | $339.81 | Ordinary |
06:27:10 - 19-Aug-26 |
| Sell* | 25 | $339.825 | Ordinary |
06:22:52 - 19-Aug-26 |
| Buy* | 1 | $339.82 | Ordinary |
06:22:50 - 19-Aug-26 |
| Unknown* | 8 | $339.81 | Ordinary |
06:22:24 - 19-Aug-26 |
| Buy* | 45 | $339.82 | Ordinary |
06:22:24 - 19-Aug-26 |
| Unknown* | 20 | $339.81 | Ordinary |
06:22:24 - 19-Aug-26 |
| Buy* | 20 | $339.82 | Ordinary |
06:21:49 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
06:19:53 - 19-Aug-26 |
| Sell* | 20 | $339.80 | Ordinary |
06:19:53 - 19-Aug-26 |
| Buy* | 10 | $339.92 | Ordinary |
06:19:13 - 19-Aug-26 |
| Buy* | 15 | $339.92 | Ordinary |
06:19:13 - 19-Aug-26 |
| Buy* | 15 | $339.92 | Ordinary |
06:19:13 - 19-Aug-26 |
| Buy* | 15 | $339.92 | Ordinary |
06:19:13 - 19-Aug-26 |
| Buy* | 5 | $339.92 | Ordinary |
06:19:13 - 19-Aug-26 |
| Buy* | 20 | $339.92 | Ordinary |
06:19:13 - 19-Aug-26 |
| Buy* | 23 | $339.92 | Ordinary |
06:19:13 - 19-Aug-26 |
| Buy* | 10 | $339.92 | Ordinary |
06:17:33 - 19-Aug-26 |
| Buy* | 23 | $339.93 | Ordinary |
06:17:30 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 25 | $339.80 | Ordinary |
06:11:53 - 19-Aug-26 |
| Sell* | 10 | $339.90 | Ordinary |
06:11:37 - 19-Aug-26 |
| Buy* | 12 | $339.95 | Ordinary |
06:10:45 - 19-Aug-26 |
| Buy* | 18 | $339.95 | Ordinary |
06:10:33 - 19-Aug-26 |
| Buy* | 2 | $340.00 | Ordinary |
06:08:52 - 19-Aug-26 |
| Buy* | 23 | $340.00 | Ordinary |
06:08:52 - 19-Aug-26 |
| Buy* | 4 | $339.98 | Ordinary |
06:08:48 - 19-Aug-26 |
| Buy* | 16 | $339.98 | Ordinary |
06:08:47 - 19-Aug-26 |
| Buy* | 2 | $339.97 | Ordinary |
06:08:47 - 19-Aug-26 |
| Buy* | 18 | $339.97 | Ordinary |
06:08:45 - 19-Aug-26 |
| Sell* | 20 | $339.86 | Ordinary |
06:08:27 - 19-Aug-26 |
| Sell* | 40 | $339.88 | Ordinary |
06:07:28 - 19-Aug-26 |
| Sell* | 1 | $339.86 | Ordinary |
06:07:28 - 19-Aug-26 |
| Sell* | 1 | $339.87 | Ordinary |
06:07:28 - 19-Aug-26 |
| Sell* | 122 | $339.88 | Ordinary |
06:07:27 - 19-Aug-26 |
| Sell* | 15 | $339.88 | Ordinary |
06:07:27 - 19-Aug-26 |
| Sell* | 151 | $339.88 | Ordinary |
06:07:27 - 19-Aug-26 |
| Sell* | 32 | $339.88 | Ordinary |
06:07:27 - 19-Aug-26 |
| Sell* | 45 | $339.88 | Ordinary |
06:07:27 - 19-Aug-26 |
| Sell* | 14 | $339.89 | Ordinary |
06:07:27 - 19-Aug-26 |
| Sell* | 20 | $339.89 | Ordinary |
06:07:27 - 19-Aug-26 |
| Sell* | 1 | $339.89 | Ordinary |
06:07:27 - 19-Aug-26 |
| Sell* | 12 | $339.88 | Ordinary |
06:07:10 - 19-Aug-26 |
| Sell* | 23 | $339.88 | Ordinary |
06:07:09 - 19-Aug-26 |
| Sell* | 36 | $339.88 | Ordinary |
06:07:09 - 19-Aug-26 |
| Sell* | 9 | $339.88 | Ordinary |
06:07:09 - 19-Aug-26 |
| Sell* | 7 | $339.93 | Ordinary |
06:06:00 - 19-Aug-26 |
| Sell* | 23 | $339.93 | Ordinary |
06:06:00 - 19-Aug-26 |
| Sell* | 1 | $339.92 | Ordinary |
06:06:00 - 19-Aug-26 |
| Sell* | 49 | $339.94 | Ordinary |
06:05:59 - 19-Aug-26 |
| Sell* | 1 | $339.94 | Ordinary |
06:05:59 - 19-Aug-26 |
| Sell* | 10 | $340.02 | Ordinary |
06:04:00 - 19-Aug-26 |
| Sell* | 3 | $339.99 | Ordinary |
06:03:29 - 19-Aug-26 |
| Sell* | 1 | $339.97 | Ordinary |
06:03:20 - 19-Aug-26 |
| Sell* | 1 | $339.99 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 20 | $340.03 | Ordinary |
06:01:28 - 19-Aug-26 |
| Buy* | 2 | $340.03 | Ordinary |
06:01:24 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
06:00:54 - 19-Aug-26 |
| Sell* | 19 | $340.02 | Ordinary |
06:00:19 - 19-Aug-26 |
| Sell* | 1 | $340.02 | Ordinary |
06:00:19 - 19-Aug-26 |
| Buy* | 4 | $340.02 | Ordinary |
05:59:04 - 19-Aug-26 |
| Sell* | 20 | $340.01 | Ordinary |
05:58:48 - 19-Aug-26 |
| Sell* | 20 | $340.02 | Ordinary |
05:58:48 - 19-Aug-26 |
| Sell* | 14 | $339.99 | Ordinary |
05:58:34 - 19-Aug-26 |
| Sell* | 10 | $340.00 | Ordinary |
05:58:34 - 19-Aug-26 |
| Sell* | 15 | $340.01 | Ordinary |
05:58:22 - 19-Aug-26 |
| Sell* | 15 | $340.01 | Ordinary |
05:58:22 - 19-Aug-26 |
| Sell* | 15 | $340.02 | Ordinary |
05:58:21 - 19-Aug-26 |
| Sell* | 5 | $340.02 | Ordinary |
05:58:04 - 19-Aug-26 |
| Sell* | 15 | $340.02 | Ordinary |
05:58:04 - 19-Aug-26 |
| Sell* | 5 | $340.02 | Ordinary |
05:58:03 - 19-Aug-26 |
| Sell* | 15 | $340.02 | Ordinary |
05:58:03 - 19-Aug-26 |
| Sell* | 3 | $340.04 | Ordinary |
05:57:42 - 19-Aug-26 |
| Sell* | 15 | $340.03 | Ordinary |
05:57:42 - 19-Aug-26 |
| Sell* | 20 | $339.95 | Ordinary |
05:55:34 - 19-Aug-26 |
| Sell* | 20 | $339.95 | Ordinary |
05:55:34 - 19-Aug-26 |
| Sell* | 15 | $340.04 | Ordinary |
05:49:51 - 19-Aug-26 |
| Sell* | 3 | $340.00 | Ordinary |
05:49:24 - 19-Aug-26 |
| Sell* | 15 | $340.00 | Ordinary |
05:44:44 - 19-Aug-26 |
| Sell* | 15 | $340.01 | Ordinary |
05:44:44 - 19-Aug-26 |
| Buy* | 2 | $340.00 | Ordinary |
05:44:35 - 19-Aug-26 |
| Buy* | 3 | $340.00 | Ordinary |
05:44:29 - 19-Aug-26 |
| Buy* | 12 | $340.00 | Ordinary |
05:44:29 - 19-Aug-26 |
| Buy* | 18 | $340.00 | Ordinary |
05:44:29 - 19-Aug-26 |
| Unknown* | 45 | $339.93 | Ordinary |
05:43:41 - 19-Aug-26 |
| Buy* | 7 | $340.01 | Ordinary |
05:43:26 - 19-Aug-26 |
| Buy* | 1 | $340.01 | Ordinary |
05:43:26 - 19-Aug-26 |
| Buy* | 10 | $340.00 | Ordinary |
05:43:26 - 19-Aug-26 |
| Buy* | 7 | $339.99 | Ordinary |
05:43:26 - 19-Aug-26 |
| Sell* | 30 | $339.85 | Ordinary |
05:43:08 - 19-Aug-26 |
| Sell* | 23 | $339.84 | Ordinary |
05:41:08 - 19-Aug-26 |
| Sell* | 25 | $339.84 | Ordinary |
05:41:08 - 19-Aug-26 |
| Sell* | 22 | $339.84 | Ordinary |
05:41:08 - 19-Aug-26 |
| Sell* | 20 | $339.84 | Ordinary |
05:41:08 - 19-Aug-26 |
| Sell* | 10 | $339.84 | Ordinary |
05:41:08 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
05:40:27 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
05:40:27 - 19-Aug-26 |
| Sell* | 14 | $339.81 | Ordinary |
05:40:27 - 19-Aug-26 |
| Sell* | 19 | $339.81 | Ordinary |
05:40:27 - 19-Aug-26 |
| Sell* | 1 | $339.81 | Ordinary |
05:40:27 - 19-Aug-26 |
| Buy* | 10 | $339.88 | Ordinary |
05:37:32 - 19-Aug-26 |
| Buy* | 14 | $339.89 | Ordinary |
05:37:32 - 19-Aug-26 |
| Sell* | 1 | $339.83 | Ordinary |
05:37:27 - 19-Aug-26 |
| Sell* | 2 | $339.84 | Ordinary |
05:37:27 - 19-Aug-26 |
| Buy* | 21 | $339.91 | Ordinary |
05:36:48 - 19-Aug-26 |
| Buy* | 13 | $339.91 | Ordinary |
05:36:48 - 19-Aug-26 |
| Buy* | 8 | $339.91 | Ordinary |
05:36:48 - 19-Aug-26 |
| Buy* | 23 | $339.91 | Ordinary |
05:36:48 - 19-Aug-26 |
| Sell* | 8 | $339.90 | Ordinary |
05:36:48 - 19-Aug-26 |
| Buy* | 15 | $339.95 | Ordinary |
05:35:50 - 19-Aug-26 |
| Buy* | 224 | $339.89 | Ordinary |
05:30:50 - 19-Aug-26 |
| Buy* | 1 | $339.89 | Ordinary |
05:29:50 - 19-Aug-26 |
| Sell* | 5 | $339.84 | Ordinary |
05:26:57 - 19-Aug-26 |
| Buy* | 28 | $339.89 | Ordinary |
05:25:38 - 19-Aug-26 |
| Buy* | 10 | $339.93 | Ordinary |
05:24:50 - 19-Aug-26 |
| Buy* | 60 | $339.85 | Ordinary |
05:24:27 - 19-Aug-26 |
| Buy* | 20 | $339.85 | Ordinary |
05:24:27 - 19-Aug-26 |
| Buy* | 100 | $339.85 | Ordinary |
05:24:27 - 19-Aug-26 |
| Buy* | 20 | $339.86 | Ordinary |
05:24:27 - 19-Aug-26 |
| Buy* | 1 | $339.93 | Ordinary |
05:24:21 - 19-Aug-26 |
| Buy* | 5 | $339.93 | Ordinary |
05:23:14 - 19-Aug-26 |
| Buy* | 15 | $339.93 | Ordinary |
05:23:14 - 19-Aug-26 |
| Sell* | 10 | $339.66 | Ordinary |
05:17:28 - 19-Aug-26 |
| Sell* | 25 | $339.61 | Ordinary |
05:16:33 - 19-Aug-26 |
| Sell* | 1 | $339.67 | Ordinary |
05:16:33 - 19-Aug-26 |
| Sell* | 1 | $339.68 | Ordinary |
05:10:42 - 19-Aug-26 |
| Sell* | 1 | $339.68 | Ordinary |
05:10:42 - 19-Aug-26 |
| Sell* | 1 | $339.68 | Ordinary |
05:09:04 - 19-Aug-26 |
| Sell* | 1 | $339.69 | Ordinary |
05:09:04 - 19-Aug-26 |
| Sell* | 3 | $339.71 | Ordinary |
05:09:04 - 19-Aug-26 |
| Sell* | 5 | $339.71 | Ordinary |
05:08:29 - 19-Aug-26 |
| Unknown* | 1 | $339.82 | Ordinary |
05:07:36 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
05:07:06 - 19-Aug-26 |
| Sell* | 8 | $339.77 | Ordinary |
05:06:35 - 19-Aug-26 |
| Sell* | 1 | $339.77 | Ordinary |
05:06:35 - 19-Aug-26 |
| Sell* | 95 | $339.80 | Ordinary |
05:06:16 - 19-Aug-26 |
| Sell* | 20 | $339.80 | Ordinary |
05:06:15 - 19-Aug-26 |
| Sell* | 20 | $339.80 | Ordinary |
05:06:15 - 19-Aug-26 |
| Sell* | 20 | $339.80 | Ordinary |
05:06:15 - 19-Aug-26 |
| Sell* | 45 | $339.80 | Ordinary |
05:06:15 - 19-Aug-26 |
| Sell* | 2 | $339.88 | Ordinary |
05:05:06 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
05:02:07 - 19-Aug-26 |
| Sell* | 23 | $339.79 | Ordinary |
05:01:11 - 19-Aug-26 |
| Unknown* | 33 | $339.85 | Ordinary |
05:00:52 - 19-Aug-26 |
| Sell* | 1 | $339.85 | Ordinary |
05:00:52 - 19-Aug-26 |
| Sell* | 1 | $339.81 | Ordinary |
04:55:37 - 19-Aug-26 |
| Buy* | 1 | $339.88 | Ordinary |
04:55:23 - 19-Aug-26 |
| Sell* | 6 | $339.86 | Ordinary |
04:55:23 - 19-Aug-26 |
| Sell* | 6 | $339.86 | Ordinary |
04:55:23 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
04:54:01 - 19-Aug-26 |
| Sell* | 3 | $339.86 | Ordinary |
04:53:31 - 19-Aug-26 |
| Sell* | 200 | $339.88 | Ordinary |
04:52:20 - 19-Aug-26 |
| Sell* | 33 | $339.82 | Ordinary |
04:50:19 - 19-Aug-26 |
| Sell* | 25 | $339.79 | Ordinary |
04:49:03 - 19-Aug-26 |
| Sell* | 14 | $339.83 | Ordinary |
04:48:41 - 19-Aug-26 |
| Sell* | 1 | $339.83 | Ordinary |
04:48:41 - 19-Aug-26 |
| Sell* | 2 | $339.83 | Ordinary |
04:48:41 - 19-Aug-26 |
| Sell* | 1 | $339.83 | Ordinary |
04:48:41 - 19-Aug-26 |
| Sell* | 20 | $339.86 | Ordinary |
04:48:37 - 19-Aug-26 |
| Sell* | 14 | $339.86 | Ordinary |
04:48:37 - 19-Aug-26 |
| Sell* | 5 | $339.86 | Ordinary |
04:48:37 - 19-Aug-26 |
| Sell* | 5 | $339.86 | Ordinary |
04:48:37 - 19-Aug-26 |
| Sell* | 2 | $339.96 | Ordinary |
04:47:45 - 19-Aug-26 |
| Sell* | 15 | $339.90 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 25 | $339.93 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 15 | $339.93 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 5 | $339.97 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 5 | $339.97 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 2 | $340.00 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 10 | $340.00 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 18 | $340.00 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 49 | $340.00 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 251 | $340.00 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 80 | $340.01 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $340.08 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 9 | $340.08 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 3 | $340.10 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $340.10 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 2 | $340.10 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 8 | $340.05 | Ordinary |
04:42:34 - 19-Aug-26 |
| Sell* | 3 | $340.05 | Ordinary |
04:42:34 - 19-Aug-26 |
| Sell* | 2 | $340.06 | Ordinary |
04:42:34 - 19-Aug-26 |
| Sell* | 3 | $340.06 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 10 | $340.06 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 38 | $340.05 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 100 | $340.05 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 14 | $340.06 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 20 | $340.06 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 100 | $340.06 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 20 | $340.07 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 15 | $340.07 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 45 | $340.07 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 20 | $340.08 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 23 | $340.08 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 23 | $340.09 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 20 | $340.10 | Ordinary |
04:42:33 - 19-Aug-26 |
| Buy* | 100 | $340.00 | Ordinary |
04:39:58 - 19-Aug-26 |
| Sell* | 3 | $340.00 | Ordinary |
04:38:42 - 19-Aug-26 |
| Sell* | 5 | $340.03 | Ordinary |
04:38:30 - 19-Aug-26 |
| Sell* | 20 | $340.04 | Ordinary |
04:38:30 - 19-Aug-26 |
| Sell* | 15 | $340.04 | Ordinary |
04:38:13 - 19-Aug-26 |
| Sell* | 15 | $340.05 | Ordinary |
04:38:13 - 19-Aug-26 |
| Sell* | 15 | $340.06 | Ordinary |
04:38:13 - 19-Aug-26 |
| Sell* | 15 | $340.06 | Ordinary |
04:38:13 - 19-Aug-26 |
| Sell* | 15 | $339.95 | Ordinary |
04:35:34 - 19-Aug-26 |
| Sell* | 15 | $339.96 | Ordinary |
04:35:33 - 19-Aug-26 |
| Sell* | 60 | $339.95 | Ordinary |
04:35:33 - 19-Aug-26 |
| Sell* | 15 | $339.96 | Ordinary |
04:35:33 - 19-Aug-26 |
| Sell* | 25 | $339.95 | Ordinary |
04:35:32 - 19-Aug-26 |
| Sell* | 16 | $339.99 | Ordinary |
04:35:32 - 19-Aug-26 |
| Buy* | 4 | $340.00 | Ordinary |
04:33:58 - 19-Aug-26 |
| Buy* | 23 | $340.00 | Ordinary |
04:33:58 - 19-Aug-26 |
| Buy* | 16 | $340.00 | Ordinary |
04:33:57 - 19-Aug-26 |
| Buy* | 24 | $340.00 | Ordinary |
04:33:57 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Ordinary |
04:33:03 - 19-Aug-26 |
| Buy* | 10 | $340.00 | Ordinary |
04:32:58 - 19-Aug-26 |
| Buy* | 7 | $339.96 | Ordinary |
04:30:30 - 19-Aug-26 |
| Buy* | 80 | $339.88 | Ordinary |
04:29:54 - 19-Aug-26 |
| Buy* | 14 | $339.88 | Ordinary |
04:29:54 - 19-Aug-26 |
| Buy* | 1 | $339.88 | Ordinary |
04:28:08 - 19-Aug-26 |
| Sell* | 2 | $339.80 | Ordinary |
04:28:00 - 19-Aug-26 |
| Sell* | 3 | $339.83 | Ordinary |
04:26:01 - 19-Aug-26 |
| Buy* | 1 | $339.83 | Ordinary |
04:25:53 - 19-Aug-26 |
| Sell* | 10 | $339.88 | Ordinary |
04:25:13 - 19-Aug-26 |
| Sell* | 14 | $339.52 | Ordinary |
04:24:21 - 19-Aug-26 |
| Sell* | 10 | $339.48 | Ordinary |
04:24:21 - 19-Aug-26 |
| Sell* | 3 | $339.42 | Ordinary |
04:24:16 - 19-Aug-26 |
| Sell* | 1 | $339.41 | Ordinary |
04:24:04 - 19-Aug-26 |
| Sell* | 5 | $339.50 | Ordinary |
04:23:45 - 19-Aug-26 |
| Sell* | 96 | $339.41 | Ordinary |
04:21:41 - 19-Aug-26 |
| Sell* | 5 | $339.40 | Ordinary |
04:21:41 - 19-Aug-26 |
| Sell* | 14 | $339.40 | Ordinary |
04:21:41 - 19-Aug-26 |
| Sell* | 2 | $339.35 | Ordinary |
04:21:21 - 19-Aug-26 |
| Sell* | 2 | $339.41 | Ordinary |
04:20:22 - 19-Aug-26 |
| Buy* | 6 | $339.51 | Ordinary |
04:18:55 - 19-Aug-26 |
| Buy* | 23 | $339.51 | Ordinary |
04:18:55 - 19-Aug-26 |
| Buy* | 10 | $339.40 | Ordinary |
04:18:55 - 19-Aug-26 |
| Unknown* | 80 | $339.39 | Ordinary |
04:18:54 - 19-Aug-26 |
| Buy* | 15 | $339.15 | Ordinary |
04:16:20 - 19-Aug-26 |
| Buy* | 15 | $339.13 | Ordinary |
04:16:17 - 19-Aug-26 |
| Buy* | 1 | $339.15 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 1 | $339.03 | Ordinary |
04:15:56 - 19-Aug-26 |
| Sell* | 3 | $339.00 | Ordinary |
04:14:45 - 19-Aug-26 |
| Buy* | 1 | $339.16 | Ordinary |
04:14:29 - 19-Aug-26 |
| Sell* | 100 | $339.02 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 10 | $339.13 | Ordinary |
04:14:09 - 19-Aug-26 |
| Sell* | 5 | $339.00 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 5 | $339.01 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 6 | $339.01 | Ordinary |
04:13:59 - 19-Aug-26 |
| Buy* | 1 | $339.18 | Ordinary |
04:13:14 - 19-Aug-26 |
| Sell* | 10 | $339.10 | Ordinary |
04:12:53 - 19-Aug-26 |
| Sell* | 1 | $339.10 | Ordinary |
04:12:53 - 19-Aug-26 |
| Sell* | 2 | $339.22 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 1 | $339.23 | Ordinary |
04:12:46 - 19-Aug-26 |
| Buy* | 5 | $339.25 | Ordinary |
04:12:10 - 19-Aug-26 |
| Buy* | 5 | $339.25 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 1 | $339.25 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 1 | $339.25 | Ordinary |
04:12:10 - 19-Aug-26 |
| Buy* | 48 | $339.35 | Ordinary |
04:12:02 - 19-Aug-26 |
| Sell* | 1 | $339.26 | Ordinary |
04:12:01 - 19-Aug-26 |
| Buy* | 6 | $339.35 | Ordinary |
04:11:59 - 19-Aug-26 |
| Buy* | 4 | $339.35 | Ordinary |
04:11:59 - 19-Aug-26 |
| Buy* | 17 | $339.35 | Ordinary |
04:11:59 - 19-Aug-26 |
| Buy* | 23 | $339.34 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 1 | $339.27 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 1 | $339.28 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 28 | $339.29 | Ordinary |
04:11:59 - 19-Aug-26 |
| Buy* | 11 | $339.36 | Ordinary |
04:11:21 - 19-Aug-26 |
| Buy* | 25 | $339.36 | Ordinary |
04:11:21 - 19-Aug-26 |
| Buy* | 9 | $339.36 | Ordinary |
04:11:21 - 19-Aug-26 |
| Sell* | 5 | $339.29 | Ordinary |
04:11:21 - 19-Aug-26 |
| Sell* | 1 | $339.29 | Ordinary |
04:11:19 - 19-Aug-26 |
| Sell* | 1 | $339.24 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 10 | $339.25 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 1 | $339.30 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 1 | $339.35 | Ordinary |
04:11:05 - 19-Aug-26 |
| Sell* | 15 | $339.26 | Ordinary |
04:10:59 - 19-Aug-26 |
| Buy* | 20 | $339.39 | Ordinary |
04:10:49 - 19-Aug-26 |
| Buy* | 1 | $339.47 | Ordinary |
04:10:28 - 19-Aug-26 |
| Buy* | 1 | $339.25 | Ordinary |
04:09:59 - 19-Aug-26 |
| Buy* | 27 | $339.27 | Ordinary |
04:09:50 - 19-Aug-26 |
| Buy* | 25 | $339.27 | Ordinary |
04:09:50 - 19-Aug-26 |
| Sell* | 4 | $339.18 | Ordinary |
04:09:49 - 19-Aug-26 |
| Sell* | 1 | $339.13 | Ordinary |
04:09:49 - 19-Aug-26 |
| Buy* | 14 | $339.10 | Ordinary |
04:09:42 - 19-Aug-26 |
| Buy* | 5 | $339.11 | Ordinary |
04:09:42 - 19-Aug-26 |
| Sell* | 3 | $338.98 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 5 | $339.00 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 1 | $339.08 | Ordinary |
04:09:41 - 19-Aug-26 |
| Sell* | 14 | $339.18 | Ordinary |
04:09:41 - 19-Aug-26 |
| Buy* | 6 | $339.23 | Ordinary |
04:09:01 - 19-Aug-26 |
| Sell* | 3 | $339.06 | Ordinary |
04:08:58 - 19-Aug-26 |
| Sell* | 7 | $339.06 | Ordinary |
04:08:58 - 19-Aug-26 |
| Sell* | 9 | $339.07 | Ordinary |
04:08:58 - 19-Aug-26 |
| Sell* | 14 | $338.97 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 2 | $338.92 | Ordinary |
04:07:08 - 19-Aug-26 |
| Sell* | 5 | $338.92 | Ordinary |
04:07:08 - 19-Aug-26 |
| Sell* | 14 | $339.09 | Ordinary |
04:07:07 - 19-Aug-26 |
| Sell* | 5 | $339.07 | Ordinary |
04:07:07 - 19-Aug-26 |
| Sell* | 2 | $339.00 | Ordinary |
04:07:07 - 19-Aug-26 |
| Sell* | 25 | $339.00 | Ordinary |
04:07:07 - 19-Aug-26 |
| Sell* | 14 | $339.19 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 10 | $339.17 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 5 | $339.19 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 4 | $339.35 | Ordinary |
04:06:51 - 19-Aug-26 |
| Sell* | 20 | $339.11 | Ordinary |
04:05:52 - 19-Aug-26 |
| Sell* | 1 | $339.09 | Ordinary |
04:05:52 - 19-Aug-26 |
| Buy* | 1 | $339.00 | Ordinary |
04:05:51 - 19-Aug-26 |
| Sell* | 1 | $338.92 | Ordinary |
04:05:50 - 19-Aug-26 |
| Buy* | 1,541 | $338.93 | Ordinary |
04:05:24 - 19-Aug-26 |
| Buy* | 80 | $338.93 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 80 | $338.99 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 100 | $338.99 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 100 | $339.00 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 100 | $339.01 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 23 | $339.01 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 45 | $339.03 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 20 | $339.03 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 20 | $339.04 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 100 | $339.05 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 20 | $339.05 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 23 | $339.05 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 15 | $339.07 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 15 | $339.07 | Ordinary |
04:05:24 - 19-Aug-26 |
| Sell* | 15 | $339.07 | Ordinary |
04:05:24 - 19-Aug-26 |
| Buy* | 35 | $339.28 | Ordinary |
04:05:22 - 19-Aug-26 |
| Sell* | 14 | $339.07 | Ordinary |
04:05:22 - 19-Aug-26 |
| Sell* | 5 | $339.07 | Ordinary |
04:05:22 - 19-Aug-26 |
| Buy* | 14 | $339.08 | Ordinary |
04:05:21 - 19-Aug-26 |
| Buy* | 31 | $338.95 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 50 | $338.95 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 19 | $338.95 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 31 | $338.94 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 49 | $338.94 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 51 | $338.93 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 8 | $338.93 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 92 | $338.91 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 8 | $338.91 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 10 | $338.82 | Ordinary |
04:04:41 - 19-Aug-26 |
| Sell* | 10 | $338.50 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 3 | $338.50 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 3 | $338.50 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 300 | $338.50 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 100 | $338.52 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 100 | $338.56 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 80 | $338.59 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 15 | $338.68 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 15 | $338.69 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 100 | $338.70 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 80 | $338.73 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 20 | $338.73 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 14 | $338.60 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $338.60 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 5 | $338.65 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 2 | $338.70 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 100 | $338.72 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $338.73 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $338.73 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $338.75 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 100 | $338.77 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 100 | $338.81 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $338.82 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $338.85 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 8 | $338.88 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 3 | $338.88 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $338.88 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $338.88 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 2 | $338.88 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $338.92 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 5 | $338.95 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 14 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 3 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 2 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 5 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 10 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 15 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 200 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 2 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 3 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 25 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 40 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 20 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 3 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 40 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 11 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 15 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 3 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 5 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 2 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 10 | $339.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 6 | $339.01 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 9 | $339.01 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 31 | $339.01 | Ordinary |
04:04:36 - 19-Aug-26 |
| Sell* | 9 | $339.02 | Ordinary |
04:04:36 - 19-Aug-26 |
| Sell* | 2 | $339.05 | Ordinary |
04:04:36 - 19-Aug-26 |
| Sell* | 2 | $339.06 | Ordinary |
04:04:36 - 19-Aug-26 |
| Sell* | 1 | $339.06 | Ordinary |
04:04:36 - 19-Aug-26 |
| Sell* | 1 | $339.08 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 2 | $339.08 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 1 | $339.10 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 1 | $339.10 | Ordinary |
04:04:35 - 19-Aug-26 |
| Sell* | 1 | $339.11 | Ordinary |
04:04:31 - 19-Aug-26 |
| Sell* | 14 | $339.14 | Ordinary |
04:04:15 - 19-Aug-26 |
| Sell* | 5 | $339.14 | Ordinary |
04:04:15 - 19-Aug-26 |
| Sell* | 14 | $339.14 | Ordinary |
04:04:14 - 19-Aug-26 |
| Sell* | 5 | $339.14 | Ordinary |
04:04:14 - 19-Aug-26 |
| Buy* | 21 | $339.21 | Ordinary |
04:03:26 - 19-Aug-26 |
| Sell* | 10 | $339.20 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 10 | $339.20 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 14 | $339.21 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 10 | $339.21 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 5 | $339.20 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 5 | $339.21 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 5 | $339.21 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 10 | $339.21 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 30 | $339.21 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 87 | $339.25 | Ordinary |
04:02:59 - 19-Aug-26 |
| Sell* | 3 | $339.30 | Ordinary |
04:02:59 - 19-Aug-26 |
| Sell* | 5 | $339.425 | Ordinary |
04:02:38 - 19-Aug-26 |
| Sell* | 14 | $339.425 | Ordinary |
04:02:38 - 19-Aug-26 |
| Sell* | 40 | $339.41 | Ordinary |
04:02:38 - 19-Aug-26 |
| Sell* | 9 | $339.50 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 2 | $339.50 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 1 | $339.71 | Ordinary |
04:02:06 - 19-Aug-26 |
| Sell* | 25 | $339.70 | Ordinary |
04:02:01 - 19-Aug-26 |
| Sell* | 15 | $339.68 | Ordinary |
04:02:01 - 19-Aug-26 |
| Sell* | 10 | $339.71 | Ordinary |
04:02:01 - 19-Aug-26 |
| Sell* | 15 | $339.70 | Ordinary |
04:02:01 - 19-Aug-26 |
| Sell* | 15 | $339.68 | Ordinary |
04:02:01 - 19-Aug-26 |
| Sell* | 1 | $339.69 | Ordinary |
04:01:14 - 19-Aug-26 |
| Sell* | 10 | $339.52 | Ordinary |
04:01:09 - 19-Aug-26 |
| Sell* | 15 | $339.56 | Ordinary |
04:01:09 - 19-Aug-26 |
| Sell* | 15 | $339.59 | Ordinary |
04:01:09 - 19-Aug-26 |
| Buy* | 122 | $339.21 | Ordinary |
04:00:45 - 19-Aug-26 |
| Buy* | 33 | $339.21 | Ordinary |
04:00:45 - 19-Aug-26 |
| Buy* | 20 | $339.21 | Ordinary |
04:00:45 - 19-Aug-26 |
| Buy* | 20 | $339.21 | Ordinary |
04:00:45 - 19-Aug-26 |
| Buy* | 45 | $339.21 | Ordinary |
04:00:45 - 19-Aug-26 |
| Buy* | 20 | $339.21 | Ordinary |
04:00:45 - 19-Aug-26 |
| Buy* | 23 | $339.21 | Ordinary |
04:00:45 - 19-Aug-26 |
| Buy* | 23 | $339.21 | Ordinary |
04:00:45 - 19-Aug-26 |
| Buy* | 100 | $339.21 | Ordinary |
04:00:45 - 19-Aug-26 |
| Buy* | 2 | $339.21 | Ordinary |
04:00:45 - 19-Aug-26 |
| Buy* | 6 | $339.21 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 100 | $339.22 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 100 | $339.28 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 3 | $339.34 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 100 | $339.40 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 1 | $339.40 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 1 | $339.48 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 5 | $339.485 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 5 | $339.485 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 14 | $339.485 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 20 | $339.485 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 4 | $339.50 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 1 | $339.50 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 11 | $339.53 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 8 | $339.55 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 10 | $339.70 | Ordinary |
04:00:44 - 19-Aug-26 |
| Sell* | 10 | $339.70 | Ordinary |
04:00:44 - 19-Aug-26 |
| Buy* | 4 | $339.79 | Ordinary |
04:00:39 - 19-Aug-26 |
| Buy* | 10 | $339.79 | Ordinary |
04:00:39 - 19-Aug-26 |
| Buy* | 20 | $339.80 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 78 | $339.79 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 2 | $339.79 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 100 | $339.80 | Ordinary |
04:00:38 - 19-Aug-26 |
| Buy* | 45 | $339.80 | Ordinary |
04:00:38 - 19-Aug-26 |
| Sell* | 1 | $339.95 | Ordinary |
04:00:37 - 19-Aug-26 |
| Sell* | 1 | $339.95 | Ordinary |
04:00:35 - 19-Aug-26 |
| Sell* | 5 | $339.70 | Ordinary |
04:00:14 - 19-Aug-26 |
| Sell* | 20 | $339.75 | Ordinary |
04:00:14 - 19-Aug-26 |
| Sell* | 2 | $340.00 | Ordinary |
04:00:08 - 19-Aug-26 |
| Sell* | 50 | $339.99 | Ordinary |
04:00:03 - 19-Aug-26 |
| Sell* | 79 | $339.56 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $339.80 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $339.88 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $339.92 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $339.99 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $339.99 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 25 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 20 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 15 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 80 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 30 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 100 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 30 | $340.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $340.09 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 5 | $340.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 5 | $340.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 50 | $340.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 20 | $340.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $340.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 6 | $340.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $340.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $340.51 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 4 | $340.51 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $340.51 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $340.51 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $340.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 5 | $340.51 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 7 | $340.51 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $340.51 | Ordinary |
04:00:00 - 19-Aug-26 |