| Price | $172.49 on 21-05-2026 at 17:20:15 |
|---|---|
| Change | $1.37 0.8% |
| Buy | $172.58 |
| Sell | $172.46 |
| Last Trade: | Sell 50.00 at $172.49 |
| Day's Volume: | 98,638 |
| Last Close: | $171.12 |
| Open: | $170.185 |
| ISIN: | US2358511028 |
| Day's Range | $168.22 - $172.66 |
| 52wk Range: | $160.93 - $243.00 |
| Market Capitalisation: | $115.98b |
| VWAP: | $171.46048 |
| Shares in Issue: | 707.77m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $172.49 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 40 | $172.52 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 18 | $172.52 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $172.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $172.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $172.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $172.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $172.49 | Automatic Execution |
13:16:06 - 21-May-26 |
