| Price | $211.79 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.50 -1.18% |
| Buy | $215.00 |
| Sell | $209.70 |
| Last Trade: | Buy 1.00 at $211.89 |
| Day's Volume: | 206,372 |
| Last Close: | $211.81 |
| Open: | $211.94 |
| ISIN: | US2358511028 |
| Day's Range | $210.18 - $214.725 |
| 52wk Range: | $160.94 - $242.64 |
| Market Capitalisation: | $147.18b |
| VWAP: | $211.68075 |
| Shares in Issue: | 702.99m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.91 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.91 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
