| Price | $199.05 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $3.02 1.54% |
| Buy | $199.46 |
| Sell | $198.00 |
| Last Trade: | Buy 2.00 at $199.03 |
| Day's Volume: | 221,467 |
| Last Close: | $199.05 |
| Open: | $197.58 |
| ISIN: | US2358511028 |
| Day's Range | $195.415 - $199.76 |
| 52wk Range: | $160.93 - $243.00 |
| Market Capitalisation: | $137.44b |
| VWAP: | $198.62405 |
| Shares in Issue: | 707.77m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $199.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 18 | $198.98 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $198.99 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $198.96 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $198.95 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $198.95 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $198.92 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 3 | $198.92 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $198.90 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 99 | $198.89 | Automatic Execution |
15:55:37 - 10-Jul-26 |
