| Price | $178.80 on 29-04-2026 at 23:40:02 |
|---|---|
| Change | $0.22 0.12% |
| Buy | $179.32 |
| Sell | $177.00 |
| Last Trade: | Buy 4.00 at $179.20 |
| Day's Volume: | 629,181 |
| Last Close: | $178.80 |
| Open: | $177.835 |
| ISIN: | US2358511028 |
| Day's Range | $176.70 - $179.30 |
| 52wk Range: | $175.00 - $242.64 |
| Market Capitalisation: | $125.45b |
| VWAP: | $178.38021 |
| Shares in Issue: | 707.77m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $179.20 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:06 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:01 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:01 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:00 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:00 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:00 - 29-Apr-26 |
