| Price | $234.03 on 28-10-2026 at 22:33:25 |
|---|---|
| Change | $3.12 1.34% |
| Buy | $237.00 |
| Sell | $233.67 |
| Last Trade: | Sell 90.00 at $235.12 |
| Day's Volume: | 120,325 |
| Last Close: | $234.07 |
| Open: | $231.05 |
| ISIN: | US2358511028 |
| Day's Range | $230.85 - $238.03 |
| 52wk Range: | $160.93 - $242.80 |
| Market Capitalisation: | $163.90b |
| VWAP: | $235.53761 |
| Shares in Issue: | 703.53m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $235.12 | Ordinary |
17:23:36 - 28-Oct-26 |
| Sell* | 1 | $235.10 | Ordinary |
17:23:36 - 28-Oct-26 |
| Sell* | 100 | $235.12 | Ordinary |
17:23:36 - 28-Oct-26 |
| Sell* | 3 | $235.75 | Ordinary |
17:23:36 - 28-Oct-26 |
| Buy* | 3 | $235.95 | Ordinary |
17:23:36 - 28-Oct-26 |
| Buy* | 34 | $237.00 | Ordinary |
16:52:44 - 28-Oct-26 |
| Buy* | 5 | $237.00 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 5 | $237.00 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 15 | $236.50 | Ordinary |
16:48:23 - 28-Oct-26 |
| Sell* | 16 | $235.81 | Ordinary |
16:39:36 - 28-Oct-26 |
