| Price | $172.76 on 21-05-2026 at 17:38:04 |
|---|---|
| Change | $1.64 0.96% |
| Buy | $172.78 |
| Sell | $172.46 |
| Last Trade: | Buy 3.00 at $172.76 |
| Day's Volume: | 99,697 |
| Last Close: | $171.12 |
| Open: | $170.185 |
| ISIN: | US2358511028 |
| Day's Range | $168.22 - $172.82 |
| 52wk Range: | $160.93 - $243.00 |
| Market Capitalisation: | $115.98b |
| VWAP: | $171.48548 |
| Shares in Issue: | 707.77m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $172.76 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 3 | $172.76 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 39 | $172.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $172.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 27 | $172.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $172.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $172.68 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $172.68 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 32 | $172.66 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 27 | $172.66 | Automatic Execution |
13:19:48 - 21-May-26 |
