| Price | $195.59 on 06-03-2026 at 22:26:48 |
|---|---|
| Change | $-6.41 -3.17% |
| Buy | $197.70 |
| Sell | $195.15 |
| Last Trade: | Sell 1.00 at $195.59 |
| Day's Volume: | 294,389 |
| Last Close: | $195.50 |
| Open: | $199.07 |
| ISIN: | US2358511028 |
| Day's Range | $195.35 - $199.29 |
| 52wk Range: | $175.35 - $243.00 |
| Market Capitalisation: | $144.77b |
| VWAP: | $196.52979 |
| Shares in Issue: | 707.14m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $195.59 | Ordinary |
17:26:45 - 06-Mar-26 |
| Sell* | 19 | $195.61 | Automatic Execution |
15:50:01 - 06-Mar-26 |
| Sell* | 11 | $195.61 | Automatic Execution |
15:50:01 - 06-Mar-26 |
| Sell* | 10 | $195.61 | Automatic Execution |
15:50:01 - 06-Mar-26 |
| Buy* | 13 | $195.65 | Automatic Execution |
15:50:00 - 06-Mar-26 |
| Buy* | 21 | $195.65 | Automatic Execution |
15:50:00 - 06-Mar-26 |
| Buy* | 36 | $195.65 | Automatic Execution |
15:50:00 - 06-Mar-26 |
| Buy* | 70 | $195.65 | Automatic Execution |
15:50:00 - 06-Mar-26 |
| Buy* | 30 | $195.65 | Automatic Execution |
15:50:00 - 06-Mar-26 |
| Sell* | 30 | $195.63 | Automatic Execution |
15:49:55 - 06-Mar-26 |
