| Price | $180.02 on 12-06-2026 at 23:40:01 |
|---|---|
| Change | $-0.84 -0.46% |
| Buy | $181.28 |
| Sell | $178.80 |
| Last Trade: | Sell 10.00 at $180.14 |
| Day's Volume: | 122,877 |
| Last Close: | $180.10 |
| Open: | $181.50 |
| ISIN: | US2358511028 |
| Day's Range | $179.625 - $182.49 |
| 52wk Range: | $160.94 - $242.64 |
| Market Capitalisation: | $133.35b |
| VWAP: | $180.78227 |
| Shares in Issue: | 707.77m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $180.14 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Sell* | 21 | $180.14 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Sell* | 85 | $180.15 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Sell* | 36 | $180.18 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Sell* | 50 | $180.18 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Sell* | 231 | $180.18 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Sell* | 76 | $180.18 | Automatic Execution |
15:53:12 - 12-Jun-26 |
| Sell* | 14 | $180.19 | Automatic Execution |
15:52:54 - 12-Jun-26 |
