| Price | $211.68 on 19-08-2026 at 20:15:38 |
|---|---|
| Change | $11.45 5.74% |
| Buy | $212.22 |
| Sell | $210.00 |
| Last Trade: | Sell 11.00 at $211.66 |
| Day's Volume: | 245,556 |
| Last Close: | $211.68 |
| Open: | $203.14 |
| ISIN: | US2358511028 |
| Day's Range | $202.93 - $212.15 |
| 52wk Range: | $160.93 - $243.00 |
| Market Capitalisation: | $142.32b |
| VWAP: | $210.59274 |
| Shares in Issue: | 702.99m |
Danaher (DHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $211.66 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 100 | $211.66 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 11 | $211.66 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 11 | $211.66 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 5 | $211.66 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 4 | $211.65 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 1 | $211.65 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 10 | $211.65 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 9 | $211.63 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 25 | $211.65 | Automatic Execution |
15:52:05 - 19-Aug-26 |
