| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 197.58 | 199.76 | 195.415 | 199.05 | 221,467 |
| 9th Jul 2026 (Thu) | 191.105 | 195.96 | 190.24 | 195.98 | 124,039 |
| 8th Jul 2026 (Wed) | 191.45 | 192.04 | 190.22 | 190.77 | 103,973 |
| 7th Jul 2026 (Tue) | 197.445 | 197.445 | 192.36 | 194.19 | 162,527 |
| 6th Jul 2026 (Mon) | 196.055 | 196.055 | 190.05 | 193.62 | 194,172 |
| 3rd Jul 2026 (Fri) | 196.935 | 197.93 | 196.935 | 197.93 | 0 |
| 2nd Jul 2026 (Thu) | 196.935 | 198.19 | 194.49 | 197.93 | 286,874 |
| 1st Jul 2026 (Wed) | 192.45 | 195.96 | 190.75 | 193.72 | 201,677 |
| 30th Jun 2026 (Tue) | 192.99 | 192.99 | 189.00 | 190.48 | 110,817 |
| 29th Jun 2026 (Mon) | 195.47 | 195.70 | 191.67 | 192.78 | 134,847 |
| 26th Jun 2026 (Fri) | 193.37 | 196.11 | 192.34 | 196.19 | 137,664 |
| 25th Jun 2026 (Thu) | 190.00 | 197.35 | 190.00 | 193.21 | 291,216 |
| 24th Jun 2026 (Wed) | 181.32 | 189.48 | 181.32 | 188.87 | 217,897 |
| 23rd Jun 2026 (Tue) | 179.07 | 181.39 | 177.09 | 178.97 | 158,213 |
| 22nd Jun 2026 (Mon) | 175.84 | 179.23 | 175.07 | 178.19 | 159,831 |
| 19th Jun 2026 (Fri) | 176.00 | 178.50 | 175.82 | 177.17 | 189,477 |
| 18th Jun 2026 (Thu) | 176.00 | 178.50 | 175.82 | 177.17 | 189,477 |
| 17th Jun 2026 (Wed) | 179.90 | 182.415 | 176.60 | 177.76 | 135,728 |
| 16th Jun 2026 (Tue) | 181.75 | 183.51 | 181.20 | 181.35 | 105,202 |
| 15th Jun 2026 (Mon) | 180.90 | 181.98 | 179.71 | 181.10 | 126,091 |
| 12th Jun 2026 (Fri) | 181.50 | 182.49 | 179.625 | 180.10 | 122,877 |
| 11th Jun 2026 (Thu) | 182.60 | 183.58 | 178.00 | 180.79 | 117,411 |
| 10th Jun 2026 (Wed) | 186.15 | 188.105 | 183.65 | 183.63 | 122,748 |
| 9th Jun 2026 (Tue) | 185.41 | 189.18 | 185.41 | 188.41 | 204,494 |
| 8th Jun 2026 (Mon) | 185.45 | 186.87 | 183.25 | 183.53 | 112,106 |
| 5th Jun 2026 (Fri) | 188.37 | 188.48 | 183.79 | 184.30 | 188,683 |
| 4th Jun 2026 (Thu) | 182.31 | 187.735 | 181.95 | 186.64 | 561,068 |
| 3rd Jun 2026 (Wed) | 175.00 | 178.48 | 173.73 | 178.08 | 185,737 |
| 2nd Jun 2026 (Tue) | 177.74 | 179.03 | 175.525 | 176.11 | 144,965 |
| 1st Jun 2026 (Mon) | 180.84 | 181.60 | 178.99 | 179.87 | 161,614 |
| 29th May 2026 (Fri) | 181.06 | 184.29 | 179.27 | 182.67 | 422,677 |
| 28th May 2026 (Thu) | 175.38 | 181.19 | 175.38 | 180.63 | 295,201 |
| 27th May 2026 (Wed) | 174.82 | 176.56 | 171.61 | 173.13 | 215,154 |
| 26th May 2026 (Tue) | 170.74 | 173.61 | 169.90 | 172.81 | 194,544 |
| 25th May 2026 (Mon) | 173.75 | 174.88 | 171.20 | 172.00 | 198,529 |
| 22nd May 2026 (Fri) | 173.75 | 174.88 | 171.20 | 172.00 | 198,529 |
| 21st May 2026 (Thu) | 170.185 | 173.825 | 168.22 | 173.33 | 212,023 |
| 20th May 2026 (Wed) | 167.365 | 171.27 | 164.285 | 171.12 | 282,823 |
| 19th May 2026 (Tue) | 165.15 | 171.42 | 164.40 | 167.04 | 326,116 |
| 18th May 2026 (Mon) | 161.84 | 164.505 | 161.45 | 163.86 | 240,358 |
| 15th May 2026 (Fri) | 165.50 | 165.50 | 160.94 | 161.91 | 216,957 |
| 14th May 2026 (Thu) | 166.51 | 169.27 | 164.42 | 164.54 | 370,384 |
| 13th May 2026 (Wed) | 166.05 | 166.59 | 163.35 | 165.99 | 409,162 |
| 12th May 2026 (Tue) | 166.76 | 167.89 | 165.725 | 166.26 | 286,519 |
| 11th May 2026 (Mon) | 171.18 | 171.18 | 165.315 | 166.52 | 568,180 |