| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 203.47 | 203.63 | 199.52 | 199.58 | 122,810 |
| 17th Aug 2026 (Mon) | 200.96 | 202.94 | 200.13 | 202.63 | 122,801 |
| 14th Aug 2026 (Fri) | 203.295 | 203.93 | 202.01 | 202.45 | 167,305 |
| 13th Aug 2026 (Thu) | 206.275 | 206.61 | 202.44 | 203.89 | 69,656 |
| 12th Aug 2026 (Wed) | 203.675 | 207.555 | 203.675 | 205.79 | 116,917 |
| 11th Aug 2026 (Tue) | 207.53 | 208.32 | 206.20 | 207.44 | 136,134 |
| 10th Aug 2026 (Mon) | 202.56 | 209.27 | 202.56 | 209.37 | 149,182 |
| 7th Aug 2026 (Fri) | 198.435 | 205.15 | 198.435 | 204.76 | 106,962 |
| 6th Aug 2026 (Thu) | 199.67 | 200.15 | 196.53 | 199.98 | 108,032 |
| 5th Aug 2026 (Wed) | 196.045 | 201.16 | 193.40 | 199.66 | 150,494 |
| 4th Aug 2026 (Tue) | 198.90 | 200.00 | 192.91 | 194.78 | 392,899 |
| 3rd Aug 2026 (Mon) | 197.36 | 199.11 | 195.82 | 197.50 | 165,111 |
| 31st Jul 2026 (Fri) | 196.365 | 196.72 | 192.72 | 194.98 | 176,613 |
| 30th Jul 2026 (Thu) | 194.40 | 196.77 | 193.39 | 196.17 | 184,765 |
| 29th Jul 2026 (Wed) | 200.02 | 203.00 | 195.80 | 196.49 | 293,754 |
| 28th Jul 2026 (Tue) | 200.73 | 209.88 | 198.60 | 199.05 | 455,859 |
| 27th Jul 2026 (Mon) | 191.24 | 196.615 | 189.98 | 196.50 | 303,245 |
| 24th Jul 2026 (Fri) | 193.15 | 194.63 | 190.10 | 191.50 | 413,537 |
| 23rd Jul 2026 (Thu) | 185.12 | 192.85 | 184.39 | 192.50 | 679,034 |
| 22nd Jul 2026 (Wed) | 178.73 | 180.11 | 173.00 | 179.14 | 1,005,701 |
| 21st Jul 2026 (Tue) | 167.10 | 179.23 | 166.00 | 179.01 | 1,856,920 |
| 20th Jul 2026 (Mon) | 201.63 | 204.10 | 201.22 | 201.11 | 305,318 |
| 17th Jul 2026 (Fri) | 204.55 | 206.55 | 202.17 | 203.83 | 336,924 |
| 16th Jul 2026 (Thu) | 200.80 | 205.16 | 200.75 | 205.01 | 287,928 |
| 15th Jul 2026 (Wed) | 200.00 | 202.36 | 199.65 | 200.79 | 333,859 |
| 14th Jul 2026 (Tue) | 198.06 | 202.32 | 197.50 | 199.05 | 189,878 |
| 13th Jul 2026 (Mon) | 198.21 | 200.82 | 198.115 | 200.16 | 135,994 |
| 10th Jul 2026 (Fri) | 197.58 | 199.76 | 195.415 | 199.05 | 221,467 |
| 9th Jul 2026 (Thu) | 191.105 | 195.96 | 190.24 | 195.98 | 124,039 |
| 8th Jul 2026 (Wed) | 191.45 | 192.04 | 190.22 | 190.77 | 103,973 |
| 7th Jul 2026 (Tue) | 197.445 | 197.445 | 192.36 | 194.19 | 162,527 |
| 6th Jul 2026 (Mon) | 196.055 | 196.055 | 190.05 | 193.62 | 194,172 |
| 3rd Jul 2026 (Fri) | 196.935 | 197.93 | 196.935 | 197.93 | 0 |
| 2nd Jul 2026 (Thu) | 196.935 | 198.19 | 194.49 | 197.93 | 286,874 |
| 1st Jul 2026 (Wed) | 192.45 | 195.96 | 190.75 | 193.72 | 201,677 |
| 30th Jun 2026 (Tue) | 192.99 | 192.99 | 189.00 | 190.48 | 110,817 |
| 29th Jun 2026 (Mon) | 195.47 | 195.70 | 191.67 | 192.78 | 134,847 |
| 26th Jun 2026 (Fri) | 193.37 | 196.11 | 192.34 | 196.19 | 137,664 |
| 25th Jun 2026 (Thu) | 190.00 | 197.35 | 190.00 | 193.21 | 291,216 |
| 24th Jun 2026 (Wed) | 181.32 | 189.48 | 181.32 | 188.87 | 217,897 |
| 23rd Jun 2026 (Tue) | 179.07 | 181.39 | 177.09 | 178.97 | 158,213 |
| 22nd Jun 2026 (Mon) | 175.84 | 179.23 | 175.07 | 178.19 | 159,831 |
| 19th Jun 2026 (Fri) | 176.00 | 178.50 | 175.82 | 177.17 | 189,477 |