| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 167.365 | 171.27 | 164.285 | 171.12 | 282,823 |
| 19th May 2026 (Tue) | 165.15 | 171.42 | 164.40 | 167.04 | 326,116 |
| 18th May 2026 (Mon) | 161.84 | 164.505 | 161.45 | 163.86 | 240,358 |
| 15th May 2026 (Fri) | 165.50 | 165.50 | 160.94 | 161.91 | 216,957 |
| 14th May 2026 (Thu) | 166.51 | 169.27 | 164.42 | 164.54 | 370,384 |
| 13th May 2026 (Wed) | 166.05 | 166.59 | 163.35 | 165.99 | 409,162 |
| 12th May 2026 (Tue) | 166.76 | 167.89 | 165.725 | 166.26 | 286,519 |
| 11th May 2026 (Mon) | 171.18 | 171.18 | 165.315 | 166.52 | 568,180 |
| 8th May 2026 (Fri) | 174.30 | 174.38 | 170.77 | 171.16 | 265,538 |
| 7th May 2026 (Thu) | 176.49 | 176.94 | 173.41 | 175.66 | 204,400 |
| 6th May 2026 (Wed) | 176.01 | 176.86 | 172.07 | 174.92 | 303,398 |
| 5th May 2026 (Tue) | 175.235 | 177.295 | 173.53 | 174.63 | 221,999 |
| 4th May 2026 (Mon) | 174.53 | 175.40 | 172.39 | 174.04 | 294,901 |
| 1st May 2026 (Fri) | 179.82 | 179.82 | 174.64 | 175.15 | 277,637 |
| 30th Apr 2026 (Thu) | 178.53 | 180.27 | 176.94 | 178.95 | 360,774 |
| 29th Apr 2026 (Wed) | 177.835 | 179.30 | 176.70 | 178.80 | 629,181 |
| 28th Apr 2026 (Tue) | 181.63 | 181.965 | 177.34 | 178.98 | 267,851 |
| 27th Apr 2026 (Mon) | 177.04 | 181.42 | 177.04 | 180.62 | 498,999 |
| 24th Apr 2026 (Fri) | 178.285 | 178.90 | 176.48 | 177.25 | 429,333 |
| 23rd Apr 2026 (Thu) | 180.51 | 180.51 | 175.00 | 178.57 | 807,761 |
| 22nd Apr 2026 (Wed) | 194.39 | 194.73 | 183.72 | 184.04 | 456,680 |
| 21st Apr 2026 (Tue) | 197.00 | 200.295 | 190.48 | 194.54 | 547,456 |
| 20th Apr 2026 (Mon) | 193.00 | 195.85 | 193.00 | 195.50 | 245,072 |
| 17th Apr 2026 (Fri) | 194.57 | 196.97 | 194.34 | 194.75 | 170,256 |
| 16th Apr 2026 (Thu) | 196.035 | 196.075 | 193.10 | 193.78 | 148,987 |
| 15th Apr 2026 (Wed) | 199.00 | 199.36 | 197.28 | 198.14 | 184,403 |
| 14th Apr 2026 (Tue) | 196.495 | 200.395 | 196.495 | 198.61 | 204,988 |
| 13th Apr 2026 (Mon) | 189.05 | 196.48 | 188.48 | 195.87 | 285,498 |
| 10th Apr 2026 (Fri) | 192.11 | 193.34 | 189.44 | 189.61 | 223,696 |
| 9th Apr 2026 (Thu) | 195.69 | 195.69 | 191.16 | 192.99 | 169,693 |
| 8th Apr 2026 (Wed) | 197.39 | 198.21 | 195.08 | 196.19 | 139,524 |
| 7th Apr 2026 (Tue) | 190.67 | 191.40 | 188.74 | 191.01 | 124,063 |
| 6th Apr 2026 (Mon) | 191.00 | 192.29 | 189.67 | 192.12 | 179,926 |
| 3rd Apr 2026 (Fri) | 188.94 | 193.80 | 188.41 | 191.12 | 108,194 |
| 2nd Apr 2026 (Thu) | 188.94 | 193.80 | 188.41 | 191.12 | 108,194 |
| 1st Apr 2026 (Wed) | 189.95 | 192.36 | 189.58 | 190.79 | 233,699 |
| 31st Mar 2026 (Tue) | 186.96 | 190.06 | 185.45 | 189.60 | 169,871 |
| 30th Mar 2026 (Mon) | 182.875 | 185.64 | 182.68 | 183.89 | 148,189 |
| 27th Mar 2026 (Fri) | 184.73 | 185.76 | 181.03 | 181.52 | 309,710 |
| 26th Mar 2026 (Thu) | 186.05 | 188.73 | 186.05 | 188.05 | 206,356 |
| 25th Mar 2026 (Wed) | 192.85 | 192.92 | 185.00 | 187.15 | 219,991 |
| 24th Mar 2026 (Tue) | 187.00 | 191.40 | 186.95 | 190.10 | 183,714 |
| 23rd Mar 2026 (Mon) | 193.325 | 193.325 | 189.36 | 190.00 | 138,841 |