| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 231.05 | 238.03 | 230.85 | 234.07 | 120,325 |
| 27th Oct 2026 (Tue) | 230.52 | 233.95 | 230.43 | 232.00 | 138,485 |
| 26th Oct 2026 (Mon) | 233.385 | 233.91 | 230.65 | 232.97 | 269,327 |
| 23rd Oct 2026 (Fri) | 229.085 | 230.63 | 225.70 | 230.50 | 302,522 |
| 22nd Oct 2026 (Thu) | 234.455 | 238.02 | 228.18 | 229.75 | 490,874 |
| 21st Oct 2026 (Wed) | 217.66 | 234.30 | 217.66 | 233.86 | 563,326 |
| 20th Oct 2026 (Tue) | 225.75 | 227.23 | 222.67 | 224.24 | 675,696 |
| 19th Oct 2026 (Mon) | 229.27 | 230.00 | 223.27 | 224.43 | 295,002 |
| 16th Oct 2026 (Fri) | 229.65 | 231.90 | 228.43 | 229.04 | 189,675 |
| 15th Oct 2026 (Thu) | 228.48 | 233.00 | 226.84 | 231.50 | 355,232 |
| 14th Oct 2026 (Wed) | 224.99 | 227.78 | 222.825 | 224.69 | 171,437 |
| 13th Oct 2026 (Tue) | 221.75 | 225.625 | 219.68 | 222.84 | 202,512 |
| 12th Oct 2026 (Mon) | 219.43 | 221.37 | 219.20 | 221.20 | 221,884 |
| 9th Oct 2026 (Fri) | 217.51 | 220.82 | 217.51 | 219.81 | 190,464 |
| 8th Oct 2026 (Thu) | 217.00 | 217.80 | 211.72 | 217.46 | 386,057 |
| 7th Oct 2026 (Wed) | 218.455 | 220.40 | 214.64 | 218.49 | 376,549 |
| 6th Oct 2026 (Tue) | 223.93 | 227.39 | 215.19 | 215.61 | 244,741 |
| 5th Oct 2026 (Mon) | 214.00 | 222.12 | 213.44 | 221.21 | 157,810 |
| 2nd Oct 2026 (Fri) | 213.46 | 216.02 | 212.00 | 214.06 | 175,631 |
| 1st Oct 2026 (Thu) | 221.31 | 221.82 | 211.20 | 211.76 | 242,683 |
| 30th Sep 2026 (Wed) | 223.85 | 226.05 | 220.66 | 221.55 | 255,057 |
| 29th Sep 2026 (Tue) | 226.00 | 227.35 | 223.52 | 226.11 | 115,687 |
| 28th Sep 2026 (Mon) | 223.40 | 228.34 | 222.85 | 227.33 | 222,745 |
| 25th Sep 2026 (Fri) | 223.625 | 224.82 | 222.00 | 224.49 | 226,221 |
| 24th Sep 2026 (Thu) | 220.85 | 226.62 | 220.04 | 223.77 | 268,550 |
| 23rd Sep 2026 (Wed) | 221.33 | 223.28 | 220.11 | 221.56 | 153,373 |
| 22nd Sep 2026 (Tue) | 214.85 | 222.33 | 214.40 | 221.09 | 246,059 |
| 21st Sep 2026 (Mon) | 213.18 | 216.175 | 210.00 | 215.84 | 139,031 |
| 18th Sep 2026 (Fri) | 211.94 | 214.725 | 210.18 | 211.81 | 206,372 |
| 17th Sep 2026 (Thu) | 210.84 | 213.22 | 207.39 | 212.50 | 605,539 |
| 16th Sep 2026 (Wed) | 209.56 | 211.79 | 206.94 | 208.36 | 181,416 |
| 15th Sep 2026 (Tue) | 203.27 | 209.48 | 203.27 | 209.36 | 168,300 |
| 14th Sep 2026 (Mon) | 201.305 | 203.79 | 199.18 | 203.25 | 173,843 |
| 11th Sep 2026 (Fri) | 201.62 | 202.36 | 199.18 | 200.14 | 242,154 |
| 10th Sep 2026 (Thu) | 201.45 | 202.95 | 200.35 | 200.53 | 245,525 |
| 9th Sep 2026 (Wed) | 205.45 | 205.45 | 202.18 | 204.85 | 149,152 |
| 8th Sep 2026 (Tue) | 204.96 | 207.76 | 202.81 | 205.23 | 114,899 |
| 7th Sep 2026 (Mon) | 207.03 | 208.25 | 205.50 | 207.66 | 131,109 |
| 4th Sep 2026 (Fri) | 207.03 | 208.25 | 205.50 | 207.66 | 131,109 |
| 3rd Sep 2026 (Thu) | 210.95 | 212.99 | 206.12 | 211.03 | 95,433 |
| 2nd Sep 2026 (Wed) | 206.97 | 212.70 | 206.13 | 209.91 | 135,631 |
| 1st Sep 2026 (Tue) | 212.585 | 213.455 | 206.65 | 206.93 | 152,363 |
| 31st Aug 2026 (Mon) | 213.495 | 215.35 | 212.25 | 213.56 | 192,816 |