Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danaher (DHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 196.035 196.075 193.10 193.78 148,987
15th Apr 2026 (Wed) 199.00 199.36 197.28 198.14 184,403
14th Apr 2026 (Tue) 196.495 200.395 196.495 198.61 204,988
13th Apr 2026 (Mon) 189.05 196.48 188.48 195.87 285,498
10th Apr 2026 (Fri) 192.11 193.34 189.44 189.61 223,696
9th Apr 2026 (Thu) 195.69 195.69 191.16 192.99 169,693
8th Apr 2026 (Wed) 197.39 198.21 195.08 196.19 139,524
7th Apr 2026 (Tue) 190.67 191.40 188.74 191.01 124,063
6th Apr 2026 (Mon) 191.00 192.29 189.67 192.12 179,926
3rd Apr 2026 (Fri) 188.94 193.80 188.41 191.12 108,194
2nd Apr 2026 (Thu) 188.94 193.80 188.41 191.12 108,194
1st Apr 2026 (Wed) 189.95 192.36 189.58 190.79 233,699
31st Mar 2026 (Tue) 186.96 190.06 185.45 189.60 169,871
30th Mar 2026 (Mon) 182.875 185.64 182.68 183.89 148,189
27th Mar 2026 (Fri) 184.73 185.76 181.03 181.52 309,710
26th Mar 2026 (Thu) 186.05 188.73 186.05 188.05 206,356
25th Mar 2026 (Wed) 192.85 192.92 185.00 187.15 219,991
24th Mar 2026 (Tue) 187.00 191.40 186.95 190.10 183,714
23rd Mar 2026 (Mon) 193.325 193.325 189.36 190.00 138,841
20th Mar 2026 (Fri) 189.55 191.03 187.97 189.35 240,749
19th Mar 2026 (Thu) 190.16 191.29 187.52 190.11 106,369
18th Mar 2026 (Wed) 193.52 193.93 190.93 191.50 122,546
17th Mar 2026 (Tue) 194.60 196.68 194.065 195.21 176,578
16th Mar 2026 (Mon) 188.50 191.81 187.91 191.39 307,308
13th Mar 2026 (Fri) 188.51 189.305 185.43 187.32 213,271
12th Mar 2026 (Thu) 192.60 193.28 186.19 186.26 292,659
11th Mar 2026 (Wed) 195.19 196.515 193.38 195.06 146,209
10th Mar 2026 (Tue) 197.415 198.54 195.16 195.22 149,787
9th Mar 2026 (Mon) 194.34 199.305 193.39 198.80 107,331
6th Mar 2026 (Fri) 199.07 199.29 195.35 195.50 294,389
5th Mar 2026 (Thu) 202.895 204.61 199.745 202.00 192,935
4th Mar 2026 (Wed) 204.47 206.65 203.18 204.73 206,786
3rd Mar 2026 (Tue) 202.74 204.98 200.73 204.01 218,755
2nd Mar 2026 (Mon) 207.52 207.625 204.74 206.00 192,984
27th Feb 2026 (Fri) 208.29 210.66 206.93 210.64 228,346
26th Feb 2026 (Thu) 208.15 209.52 207.28 209.36 107,778
25th Feb 2026 (Wed) 208.97 209.52 208.97 209.52 0
24th Feb 2026 (Tue) 208.97 209.19 208.97 209.19 0
23rd Feb 2026 (Mon) 208.97 211.30 207.96 210.92 129,293
20th Feb 2026 (Fri) 208.74 212.43 208.74 209.50 302,111
19th Feb 2026 (Thu) 207.585 211.26 206.85 211.25 247,347
18th Feb 2026 (Wed) 205.555 209.28 204.80 208.56 313,543
17th Feb 2026 (Tue) 202.00 208.50 201.95 206.36 610,065
FTSE 100 Latest
Value10,583.57
Change-6.42