| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 177.835 | 179.30 | 176.70 | 178.80 | 629,181 |
| 28th Apr 2026 (Tue) | 181.63 | 181.965 | 177.34 | 178.98 | 267,851 |
| 27th Apr 2026 (Mon) | 177.04 | 181.42 | 177.04 | 180.62 | 498,999 |
| 24th Apr 2026 (Fri) | 178.285 | 178.90 | 176.48 | 177.25 | 429,333 |
| 23rd Apr 2026 (Thu) | 180.51 | 180.51 | 175.00 | 178.57 | 807,761 |
| 22nd Apr 2026 (Wed) | 194.39 | 194.73 | 183.72 | 184.04 | 456,680 |
| 21st Apr 2026 (Tue) | 197.00 | 200.295 | 190.48 | 194.54 | 547,456 |
| 20th Apr 2026 (Mon) | 193.00 | 195.85 | 193.00 | 195.50 | 245,072 |
| 17th Apr 2026 (Fri) | 194.57 | 196.97 | 194.34 | 194.75 | 170,256 |
| 16th Apr 2026 (Thu) | 196.035 | 196.075 | 193.10 | 193.78 | 148,987 |
| 15th Apr 2026 (Wed) | 199.00 | 199.36 | 197.28 | 198.14 | 184,403 |
| 14th Apr 2026 (Tue) | 196.495 | 200.395 | 196.495 | 198.61 | 204,988 |
| 13th Apr 2026 (Mon) | 189.05 | 196.48 | 188.48 | 195.87 | 285,498 |
| 10th Apr 2026 (Fri) | 192.11 | 193.34 | 189.44 | 189.61 | 223,696 |
| 9th Apr 2026 (Thu) | 195.69 | 195.69 | 191.16 | 192.99 | 169,693 |
| 8th Apr 2026 (Wed) | 197.39 | 198.21 | 195.08 | 196.19 | 139,524 |
| 7th Apr 2026 (Tue) | 190.67 | 191.40 | 188.74 | 191.01 | 124,063 |
| 6th Apr 2026 (Mon) | 191.00 | 192.29 | 189.67 | 192.12 | 179,926 |
| 3rd Apr 2026 (Fri) | 188.94 | 193.80 | 188.41 | 191.12 | 108,194 |
| 2nd Apr 2026 (Thu) | 188.94 | 193.80 | 188.41 | 191.12 | 108,194 |
| 1st Apr 2026 (Wed) | 189.95 | 192.36 | 189.58 | 190.79 | 233,699 |
| 31st Mar 2026 (Tue) | 186.96 | 190.06 | 185.45 | 189.60 | 169,871 |
| 30th Mar 2026 (Mon) | 182.875 | 185.64 | 182.68 | 183.89 | 148,189 |
| 27th Mar 2026 (Fri) | 184.73 | 185.76 | 181.03 | 181.52 | 309,710 |
| 26th Mar 2026 (Thu) | 186.05 | 188.73 | 186.05 | 188.05 | 206,356 |
| 25th Mar 2026 (Wed) | 192.85 | 192.92 | 185.00 | 187.15 | 219,991 |
| 24th Mar 2026 (Tue) | 187.00 | 191.40 | 186.95 | 190.10 | 183,714 |
| 23rd Mar 2026 (Mon) | 193.325 | 193.325 | 189.36 | 190.00 | 138,841 |
| 20th Mar 2026 (Fri) | 189.55 | 191.03 | 187.97 | 189.35 | 240,749 |
| 19th Mar 2026 (Thu) | 190.16 | 191.29 | 187.52 | 190.11 | 106,369 |
| 18th Mar 2026 (Wed) | 193.52 | 193.93 | 190.93 | 191.50 | 122,546 |
| 17th Mar 2026 (Tue) | 194.60 | 196.68 | 194.065 | 195.21 | 176,578 |
| 16th Mar 2026 (Mon) | 188.50 | 191.81 | 187.91 | 191.39 | 307,308 |
| 13th Mar 2026 (Fri) | 188.51 | 189.305 | 185.43 | 187.32 | 213,271 |
| 12th Mar 2026 (Thu) | 192.60 | 193.28 | 186.19 | 186.26 | 292,659 |
| 11th Mar 2026 (Wed) | 195.19 | 196.515 | 193.38 | 195.06 | 146,209 |
| 10th Mar 2026 (Tue) | 197.415 | 198.54 | 195.16 | 195.22 | 149,787 |
| 9th Mar 2026 (Mon) | 194.34 | 199.305 | 193.39 | 198.80 | 107,331 |
| 6th Mar 2026 (Fri) | 199.07 | 199.29 | 195.35 | 195.50 | 294,389 |
| 5th Mar 2026 (Thu) | 202.895 | 204.61 | 199.745 | 202.00 | 192,935 |
| 4th Mar 2026 (Wed) | 204.47 | 206.65 | 203.18 | 204.73 | 206,786 |
| 3rd Mar 2026 (Tue) | 202.74 | 204.98 | 200.73 | 204.01 | 218,755 |
| 2nd Mar 2026 (Mon) | 207.52 | 207.625 | 204.74 | 206.00 | 192,984 |