| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 181.50 | 182.49 | 179.625 | 180.10 | 122,877 |
| 11th Jun 2026 (Thu) | 182.60 | 183.58 | 178.00 | 180.79 | 117,411 |
| 10th Jun 2026 (Wed) | 186.15 | 188.105 | 183.65 | 183.63 | 122,748 |
| 9th Jun 2026 (Tue) | 185.41 | 189.18 | 185.41 | 188.41 | 204,494 |
| 8th Jun 2026 (Mon) | 185.45 | 186.87 | 183.25 | 183.53 | 112,106 |
| 5th Jun 2026 (Fri) | 188.37 | 188.48 | 183.79 | 184.30 | 188,683 |
| 4th Jun 2026 (Thu) | 182.31 | 187.735 | 181.95 | 186.64 | 561,068 |
| 3rd Jun 2026 (Wed) | 175.00 | 178.48 | 173.73 | 178.08 | 185,737 |
| 2nd Jun 2026 (Tue) | 177.74 | 179.03 | 175.525 | 176.11 | 144,965 |
| 1st Jun 2026 (Mon) | 180.84 | 181.60 | 178.99 | 179.87 | 161,614 |
| 29th May 2026 (Fri) | 181.06 | 184.29 | 179.27 | 182.67 | 422,677 |
| 28th May 2026 (Thu) | 175.38 | 181.19 | 175.38 | 180.63 | 295,201 |
| 27th May 2026 (Wed) | 174.82 | 176.56 | 171.61 | 173.13 | 215,154 |
| 26th May 2026 (Tue) | 170.74 | 173.61 | 169.90 | 172.81 | 194,544 |
| 25th May 2026 (Mon) | 173.75 | 174.88 | 171.20 | 172.00 | 198,529 |
| 22nd May 2026 (Fri) | 173.75 | 174.88 | 171.20 | 172.00 | 198,529 |
| 21st May 2026 (Thu) | 170.185 | 173.825 | 168.22 | 173.33 | 212,023 |
| 20th May 2026 (Wed) | 167.365 | 171.27 | 164.285 | 171.12 | 282,823 |
| 19th May 2026 (Tue) | 165.15 | 171.42 | 164.40 | 167.04 | 326,116 |
| 18th May 2026 (Mon) | 161.84 | 164.505 | 161.45 | 163.86 | 240,358 |
| 15th May 2026 (Fri) | 165.50 | 165.50 | 160.94 | 161.91 | 216,957 |
| 14th May 2026 (Thu) | 166.51 | 169.27 | 164.42 | 164.54 | 370,384 |
| 13th May 2026 (Wed) | 166.05 | 166.59 | 163.35 | 165.99 | 409,162 |
| 12th May 2026 (Tue) | 166.76 | 167.89 | 165.725 | 166.26 | 286,519 |
| 11th May 2026 (Mon) | 171.18 | 171.18 | 165.315 | 166.52 | 568,180 |
| 8th May 2026 (Fri) | 174.30 | 174.38 | 170.77 | 171.16 | 265,538 |
| 7th May 2026 (Thu) | 176.49 | 176.94 | 173.41 | 175.66 | 204,400 |
| 6th May 2026 (Wed) | 176.01 | 176.86 | 172.07 | 174.92 | 303,398 |
| 5th May 2026 (Tue) | 175.235 | 177.295 | 173.53 | 174.63 | 221,999 |
| 4th May 2026 (Mon) | 174.53 | 175.40 | 172.39 | 174.04 | 294,901 |
| 1st May 2026 (Fri) | 179.82 | 179.82 | 174.64 | 175.15 | 277,637 |
| 30th Apr 2026 (Thu) | 178.53 | 180.27 | 176.94 | 178.95 | 360,774 |
| 29th Apr 2026 (Wed) | 177.835 | 179.30 | 176.70 | 178.80 | 629,181 |
| 28th Apr 2026 (Tue) | 181.63 | 181.965 | 177.34 | 178.98 | 267,851 |
| 27th Apr 2026 (Mon) | 177.04 | 181.42 | 177.04 | 180.62 | 498,999 |
| 24th Apr 2026 (Fri) | 178.285 | 178.90 | 176.48 | 177.25 | 429,333 |
| 23rd Apr 2026 (Thu) | 180.51 | 180.51 | 175.00 | 178.57 | 807,761 |
| 22nd Apr 2026 (Wed) | 194.39 | 194.73 | 183.72 | 184.04 | 456,680 |
| 21st Apr 2026 (Tue) | 197.00 | 200.295 | 190.48 | 194.54 | 547,456 |
| 20th Apr 2026 (Mon) | 193.00 | 195.85 | 193.00 | 195.50 | 245,072 |
| 17th Apr 2026 (Fri) | 194.57 | 196.97 | 194.34 | 194.75 | 170,256 |
| 16th Apr 2026 (Thu) | 196.035 | 196.075 | 193.10 | 193.78 | 148,987 |
| 15th Apr 2026 (Wed) | 199.00 | 199.36 | 197.28 | 198.14 | 184,403 |