| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 211.94 | 214.725 | 210.18 | 211.81 | 206,372 |
| 17th Sep 2026 (Thu) | 210.84 | 213.22 | 207.39 | 212.50 | 605,539 |
| 16th Sep 2026 (Wed) | 209.56 | 211.79 | 206.94 | 208.36 | 181,416 |
| 15th Sep 2026 (Tue) | 203.27 | 209.48 | 203.27 | 209.36 | 168,300 |
| 14th Sep 2026 (Mon) | 201.305 | 203.79 | 199.18 | 203.25 | 173,843 |
| 11th Sep 2026 (Fri) | 201.62 | 202.36 | 199.18 | 200.14 | 242,154 |
| 10th Sep 2026 (Thu) | 201.45 | 202.95 | 200.35 | 200.53 | 245,525 |
| 9th Sep 2026 (Wed) | 205.45 | 205.45 | 202.18 | 204.85 | 149,152 |
| 8th Sep 2026 (Tue) | 204.96 | 207.76 | 202.81 | 205.23 | 114,899 |
| 7th Sep 2026 (Mon) | 207.03 | 208.25 | 205.50 | 207.66 | 131,109 |
| 4th Sep 2026 (Fri) | 207.03 | 208.25 | 205.50 | 207.66 | 131,109 |
| 3rd Sep 2026 (Thu) | 210.95 | 212.99 | 206.12 | 211.03 | 95,433 |
| 2nd Sep 2026 (Wed) | 206.97 | 212.70 | 206.13 | 209.91 | 135,631 |
| 1st Sep 2026 (Tue) | 212.585 | 213.455 | 206.65 | 206.93 | 152,363 |
| 31st Aug 2026 (Mon) | 213.495 | 215.35 | 212.25 | 213.56 | 192,816 |
| 28th Aug 2026 (Fri) | 214.02 | 217.00 | 213.99 | 216.07 | 121,012 |
| 27th Aug 2026 (Thu) | 214.85 | 218.45 | 214.85 | 215.68 | 145,879 |
| 26th Aug 2026 (Wed) | 213.22 | 216.675 | 213.22 | 215.36 | 119,318 |
| 25th Aug 2026 (Tue) | 213.46 | 216.62 | 213.045 | 215.97 | 133,771 |
| 24th Aug 2026 (Mon) | 217.02 | 218.05 | 214.25 | 215.11 | 89,844 |
| 21st Aug 2026 (Fri) | 215.18 | 220.16 | 214.00 | 218.85 | 220,176 |
| 20th Aug 2026 (Thu) | 209.93 | 220.55 | 209.93 | 215.91 | 343,634 |
| 19th Aug 2026 (Wed) | 203.14 | 212.15 | 202.93 | 211.50 | 245,586 |
| 18th Aug 2026 (Tue) | 203.47 | 203.63 | 199.52 | 199.58 | 122,810 |
| 17th Aug 2026 (Mon) | 200.96 | 202.94 | 200.13 | 202.63 | 122,801 |
| 14th Aug 2026 (Fri) | 203.295 | 203.93 | 202.01 | 202.45 | 167,305 |
| 13th Aug 2026 (Thu) | 206.275 | 206.61 | 202.44 | 203.89 | 69,656 |
| 12th Aug 2026 (Wed) | 203.675 | 207.555 | 203.675 | 205.79 | 116,917 |
| 11th Aug 2026 (Tue) | 207.53 | 208.32 | 206.20 | 207.44 | 136,134 |
| 10th Aug 2026 (Mon) | 202.56 | 209.27 | 202.56 | 209.37 | 149,182 |
| 7th Aug 2026 (Fri) | 198.435 | 205.15 | 198.435 | 204.76 | 106,962 |
| 6th Aug 2026 (Thu) | 199.67 | 200.15 | 196.53 | 199.98 | 108,032 |
| 5th Aug 2026 (Wed) | 196.045 | 201.16 | 193.40 | 199.66 | 150,494 |
| 4th Aug 2026 (Tue) | 198.90 | 200.00 | 192.91 | 194.78 | 392,899 |
| 3rd Aug 2026 (Mon) | 197.36 | 199.11 | 195.82 | 197.50 | 165,111 |
| 31st Jul 2026 (Fri) | 196.365 | 196.72 | 192.72 | 194.98 | 176,613 |
| 30th Jul 2026 (Thu) | 194.40 | 196.77 | 193.39 | 196.17 | 184,765 |
| 29th Jul 2026 (Wed) | 200.02 | 203.00 | 195.80 | 196.49 | 293,754 |
| 28th Jul 2026 (Tue) | 200.73 | 209.88 | 198.60 | 199.05 | 455,859 |
| 27th Jul 2026 (Mon) | 191.24 | 196.615 | 189.98 | 196.50 | 303,245 |
| 24th Jul 2026 (Fri) | 193.15 | 194.63 | 190.10 | 191.50 | 413,537 |
| 23rd Jul 2026 (Thu) | 185.12 | 192.85 | 184.39 | 192.50 | 679,034 |
| 22nd Jul 2026 (Wed) | 178.73 | 180.11 | 173.00 | 179.14 | 1,005,701 |
| 21st Jul 2026 (Tue) | 167.10 | 179.23 | 166.00 | 179.01 | 1,856,920 |
| 20th Jul 2026 (Mon) | 201.63 | 204.10 | 201.22 | 201.11 | 305,318 |