| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $235.12 | Ordinary |
17:23:36 - 28-Oct-26 |
| Sell* | 1 | $235.10 | Ordinary |
17:23:36 - 28-Oct-26 |
| Sell* | 100 | $235.12 | Ordinary |
17:23:36 - 28-Oct-26 |
| Sell* | 3 | $235.75 | Ordinary |
17:23:36 - 28-Oct-26 |
| Buy* | 3 | $235.95 | Ordinary |
17:23:36 - 28-Oct-26 |
| Buy* | 34 | $237.00 | Ordinary |
16:52:44 - 28-Oct-26 |
| Buy* | 5 | $237.00 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 5 | $237.00 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 15 | $236.50 | Ordinary |
16:48:23 - 28-Oct-26 |
| Sell* | 16 | $235.81 | Ordinary |
16:39:36 - 28-Oct-26 |
| Buy* | 5 | $236.96 | Ordinary |
16:37:48 - 28-Oct-26 |
| Buy* | 1 | $235.73 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 5 | $235.73 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 6 | $235.71 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:24 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:14 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:14 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 6 | $235.71 | Ordinary |
16:23:00 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:22:57 - 28-Oct-26 |
| Buy* | 6 | $235.71 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:22:39 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:22:12 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:22:12 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:21:26 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:17:22 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:17:09 - 28-Oct-26 |
| Buy* | 4 | $236.98 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 6 | $235.71 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:16:51 - 28-Oct-26 |
| Buy* | 4 | $236.98 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 6 | $235.71 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 4 | $236.98 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 6 | $235.71 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 2 | $236.98 | Ordinary |
16:16:37 - 28-Oct-26 |
| Buy* | 6 | $235.71 | Ordinary |
16:16:37 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 4 | $235.71 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 1 | $235.71 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 4 | $236.98 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 6 | $235.71 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 4 | $236.98 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 6 | $235.71 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 4 | $236.98 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 6 | $235.71 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 6 | $235.71 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:15:40 - 28-Oct-26 |
| Buy* | 5 | $235.71 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 2 | $234.32 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 2 | $234.32 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 1 | $234.32 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 5 | $234.32 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 1 | $234.32 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 1 | $234.32 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 1 | $234.27 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 4 | $234.27 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 43 | $234.24 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 1 | $234.23 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 23 | $234.21 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 2 | $234.22 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 1 | $234.23 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 4 | $234.30 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 10 | $234.31 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $234.31 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $234.38 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 6 | $234.33 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $234.29 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 12 | $234.33 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 10 | $234.34 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 5 | $234.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 16 | $234.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 4 | $234.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 5 | $234.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 1 | $234.36 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 2 | $234.44 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 2 | $234.42 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 10 | $234.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 61 | $234.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 5 | $234.45 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 39 | $234.46 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 1 | $234.42 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 60 | $234.41 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 1 | $234.39 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 40 | $234.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 95 | $234.45 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 5 | $234.45 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 1 | $234.47 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 1 | $234.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 2 | $234.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 1 | $234.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 10 | $234.48 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 2 | $234.48 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 230 | $234.44 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 42 | $234.45 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 50 | $234.44 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 94 | $234.51 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 11 | $234.53 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 8 | $234.53 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 28 | $234.54 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 4 | $234.55 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $234.56 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 17 | $234.56 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $234.57 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 54 | $234.58 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $234.75 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 1 | $234.75 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 63 | $234.73 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 50 | $234.71 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 3 | $234.70 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 100 | $234.70 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 100 | $234.69 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 2 | $234.65 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 5 | $234.64 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 95 | $234.64 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 1 | $234.63 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 100 | $234.66 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 125 | $234.66 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 23 | $234.66 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 10 | $234.65 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Sell* | 100 | $234.61 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 100 | $234.62 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 21 | $234.60 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 100 | $234.62 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 100 | $234.63 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 100 | $234.60 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 100 | $234.61 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 100 | $234.62 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 10 | $234.56 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 26 | $234.56 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 100 | $234.55 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 63 | $234.56 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 10 | $234.52 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 15 | $234.52 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 10 | $234.52 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 75 | $234.57 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 122 | $234.57 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 30 | $234.58 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 2 | $234.58 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 10 | $234.58 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 11 | $234.59 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 8 | $234.59 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 100 | $234.60 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 100 | $234.57 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 100 | $234.56 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 6 | $234.55 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 20 | $234.49 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 1 | $234.435 | Automatic Execution |
15:47:29 - 28-Oct-26 |
| Sell* | 100 | $234.43 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $234.43 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $234.43 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 100 | $234.435 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 100 | $234.435 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 100 | $234.435 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 40 | $234.485 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 30 | $234.485 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 30 | $234.485 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 10 | $234.51 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 30 | $234.485 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 30 | $234.485 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 5 | $234.49 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 5 | $234.49 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 5 | $234.49 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 4 | $234.47 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 7 | $234.49 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 30 | $234.51 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 69 | $234.51 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 1 | $234.51 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $234.52 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 45 | $234.52 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 1 | $234.56 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Sell* | 1 | $234.53 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 2 | $234.48 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 1 | $234.48 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 1 | $234.53 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 38 | $234.52 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Buy* | 100 | $234.54 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Buy* | 100 | $234.52 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Buy* | 100 | $234.52 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Sell* | 12 | $234.47 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Sell* | 1 | $234.47 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Sell* | 2 | $234.46 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 16 | $234.49 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 5 | $234.56 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 5 | $234.56 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 5 | $234.56 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 17 | $234.60 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 62 | $234.60 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 1 | $234.03 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Buy* | 1 | $234.03 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Buy* | 1 | $234.03 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 3 | $233.94 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 2 | $233.94 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 60 | $233.94 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 100 | $234.04 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 104 | $234.05 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 100 | $234.05 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 100 | $234.11 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Unknown* | 100 | $234.12 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Buy* | 2 | $234.14 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 1 | $234.12 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 1 | $234.12 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 62 | $234.09 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Sell* | 1 | $233.95 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Buy* | 1 | $233.99 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 14 | $234.00 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 1 | $234.00 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 1 | $233.99 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 7 | $233.99 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 1 | $233.99 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Sell* | 50 | $233.91 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 1 | $233.91 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 5 | $233.91 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 94 | $233.91 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 1 | $233.91 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 100 | $233.89 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 10 | $233.84 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Buy* | 1 | $233.84 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Sell* | 98 | $233.74 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Sell* | 1 | $233.76 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Buy* | 1 | $233.79 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 8 | $233.76 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 100 | $233.70 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 80 | $233.70 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 120 | $233.70 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 100 | $233.70 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 1 | $233.665 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 10 | $233.60 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 16 | $233.60 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 6 | $233.71 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 1 | $233.79 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 1 | $233.79 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 1 | $233.81 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 6 | $233.86 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 6 | $233.88 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 235 | $233.95 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 86 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 14 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 100 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 5 | $233.98 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 141 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 25 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 30 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 4 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 100 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 155 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 100 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 86 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 86 | $234.00 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 8 | $234.11 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 60 | $234.08 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 20 | $234.08 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 100 | $234.07 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 20 | $234.07 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 100 | $234.07 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 100 | $234.00 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 100 | $234.00 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 100 | $234.00 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 100 | $234.00 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 1 | $234.07 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Sell* | 20 | $234.09 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Sell* | 150 | $234.14 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $234.14 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 95 | $234.14 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 5 | $234.14 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 186 | $234.14 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 30 | $234.18 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Sell* | 134 | $234.21 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Buy* | 5 | $234.20 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Buy* | 30 | $234.18 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 1 | $234.19 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 5 | $234.16 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Buy* | 100 | $234.12 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Sell* | 4 | $234.92 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 100 | $235.015 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Sell* | 100 | $235.015 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Sell* | 60 | $234.99 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 1 | $235.01 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 53 | $234.83 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 69 | $234.85 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 31 | $234.85 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 60 | $234.87 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 1 | $234.94 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $234.95 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 10 | $235.03 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 15 | $234.95 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 3 | $234.99 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $234.99 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $234.95 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $234.95 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 30 | $234.89 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 20 | $234.89 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 30 | $234.89 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 1 | $234.92 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 1 | $234.87 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 13 | $234.87 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 4 | $234.87 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 23 | $234.87 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 1 | $234.87 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Buy* | 100 | $234.77 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 100 | $234.76 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 100 | $234.76 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 100 | $234.75 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $234.60 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 87 | $234.62 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $234.62 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $234.62 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 11 | $234.63 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $235.29 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Sell* | 10 | $235.35 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Buy* | 100 | $235.50 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 100 | $235.49 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 100 | $235.49 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $235.40 | Automatic Execution |
14:19:45 - 28-Oct-26 |
| Sell* | 11 | $235.43 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 89 | $235.43 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 4 | $235.46 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Buy* | 3 | $235.535 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 1 | $235.57 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 1 | $235.57 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Sell* | 1 | $235.44 | Automatic Execution |
14:18:48 - 28-Oct-26 |
| Sell* | 1 | $235.47 | Automatic Execution |
14:18:41 - 28-Oct-26 |
| Buy* | 10 | $235.55 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Sell* | 10 | $235.50 | Automatic Execution |
14:18:23 - 28-Oct-26 |
| Sell* | 6 | $235.48 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 9 | $235.55 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 11 | $235.59 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Sell* | 53 | $235.46 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Sell* | 47 | $235.46 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Sell* | 1 | $235.495 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Sell* | 1 | $235.53 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 100 | $235.39 | Automatic Execution |
14:15:29 - 28-Oct-26 |
| Buy* | 5 | $235.38 | Automatic Execution |
14:15:29 - 28-Oct-26 |
| Buy* | 8 | $235.38 | Automatic Execution |
14:15:29 - 28-Oct-26 |
| Buy* | 11 | $235.38 | Automatic Execution |
14:15:29 - 28-Oct-26 |
| Sell* | 120 | $235.31 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 1 | $235.30 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 1 | $235.30 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 90 | $235.31 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 30 | $235.33 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 1 | $235.14 | Automatic Execution |
13:59:00 - 28-Oct-26 |
| Sell* | 50 | $235.15 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Buy* | 5 | $235.13 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Buy* | 100 | $235.075 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Buy* | 100 | $235.075 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Sell* | 1 | $235.01 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Sell* | 30 | $235.02 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Sell* | 1 | $235.01 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Sell* | 1 | $235.01 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Unknown* | 30 | $235.07 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Buy* | 12 | $235.08 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 70 | $235.08 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 30 | $235.07 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 100 | $235.08 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 2 | $235.07 | Automatic Execution |
13:56:03 - 28-Oct-26 |
| Sell* | 3 | $235.03 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Sell* | 10 | $234.99 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Sell* | 3 | $235.04 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Sell* | 1 | $235.03 | Automatic Execution |
13:55:53 - 28-Oct-26 |
| Buy* | 7 | $234.97 | Automatic Execution |
13:55:18 - 28-Oct-26 |
| Buy* | 4 | $234.97 | Automatic Execution |
13:55:18 - 28-Oct-26 |
| Buy* | 75 | $234.96 | Automatic Execution |
13:55:18 - 28-Oct-26 |
| Buy* | 3 | $234.94 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 15 | $234.94 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 100 | $234.875 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Buy* | 2 | $234.88 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 6 | $234.89 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 1 | $234.86 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Buy* | 6 | $234.85 | Automatic Execution |
13:54:26 - 28-Oct-26 |
| Buy* | 17 | $234.85 | Automatic Execution |
13:54:26 - 28-Oct-26 |
| Buy* | 1 | $234.85 | Automatic Execution |
13:54:26 - 28-Oct-26 |
| Sell* | 100 | $234.82 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Sell* | 70 | $234.82 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Sell* | 1 | $234.82 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Sell* | 29 | $234.82 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Buy* | 1 | $234.87 | Automatic Execution |
13:53:59 - 28-Oct-26 |
| Buy* | 30 | $234.85 | Automatic Execution |
13:53:51 - 28-Oct-26 |
| Buy* | 11 | $234.86 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 13 | $234.85 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Unknown* | 100 | $234.84 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 8 | $234.84 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 4 | $234.83 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 8 | $234.83 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 5 | $234.78 | Automatic Execution |
13:52:50 - 28-Oct-26 |
| Sell* | 7 | $234.78 | Automatic Execution |
13:52:50 - 28-Oct-26 |
| Sell* | 5 | $234.78 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Sell* | 7 | $234.78 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Sell* | 8 | $234.78 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Sell* | 11 | $234.78 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Buy* | 1 | $234.81 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Buy* | 7 | $234.79 | Automatic Execution |
13:52:10 - 28-Oct-26 |
| Unknown* | 30 | $234.74 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Buy* | 12 | $234.73 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Buy* | 3 | $234.73 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Buy* | 200 | $234.73 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Sell* | 20 | $234.68 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Buy* | 1 | $234.72 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 4 | $234.65 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 9 | $234.63 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Sell* | 11 | $234.63 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Sell* | 99 | $234.61 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Sell* | 10 | $234.61 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Sell* | 1 | $234.61 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Sell* | 100 | $234.61 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 10 | $234.72 | Automatic Execution |
13:48:38 - 28-Oct-26 |
| Sell* | 1 | $234.61 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Sell* | 1 | $234.62 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 122 | $234.66 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Sell* | 1 | $234.66 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Sell* | 24 | $234.66 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 25 | $234.72 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Buy* | 1 | $234.73 | Automatic Execution |
13:47:23 - 28-Oct-26 |
| Sell* | 100 | $234.61 | Automatic Execution |
13:47:21 - 28-Oct-26 |
| Buy* | 1 | $234.77 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Sell* | 1 | $234.83 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 2 | $234.83 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 1 | $234.83 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 1 | $234.83 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 75 | $234.85 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Sell* | 1 | $234.86 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Sell* | 2 | $234.84 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 10 | $234.91 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 10 | $234.86 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 1 | $234.87 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 42 | $234.87 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 58 | $234.87 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 1 | $234.87 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 1 | $234.87 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Buy* | 50 | $234.94 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 1 | $234.86 | Automatic Execution |
13:26:10 - 28-Oct-26 |
| Sell* | 1 | $234.86 | Automatic Execution |
13:26:10 - 28-Oct-26 |
| Buy* | 20 | $234.92 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Buy* | 30 | $234.90 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Sell* | 1 | $234.87 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Sell* | 1 | $234.87 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Sell* | 2 | $234.89 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Buy* | 18 | $234.98 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 1 | $235.00 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 10 | $235.00 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 30 | $234.99 | Automatic Execution |
13:25:32 - 28-Oct-26 |
| Buy* | 2 | $234.94 | Automatic Execution |
13:25:17 - 28-Oct-26 |
| Sell* | 4 | $234.90 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 100 | $234.91 | Automatic Execution |
13:25:08 - 28-Oct-26 |
| Buy* | 1 | $234.94 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 59 | $234.86 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 1 | $234.84 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Buy* | 59 | $234.95 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 100 | $234.95 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 2 | $234.96 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 59 | $234.97 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 10 | $234.97 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 10 | $234.96 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 21 | $234.96 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 31 | $234.95 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 11 | $234.95 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 31 | $234.86 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 100 | $234.845 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 100 | $234.845 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 100 | $234.845 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Buy* | 30 | $234.79 | Automatic Execution |
13:23:56 - 28-Oct-26 |
| Buy* | 14 | $234.79 | Automatic Execution |
13:23:56 - 28-Oct-26 |
| Sell* | 100 | $234.77 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Buy* | 10 | $234.80 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 7 | $234.79 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Buy* | 80 | $234.79 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 3 | $234.78 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 6 | $234.78 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 100 | $234.78 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 10 | $234.77 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Buy* | 6 | $234.78 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 1 | $234.72 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Sell* | 8 | $234.72 | Automatic Execution |
13:23:11 - 28-Oct-26 |
| Buy* | 10 | $234.76 | Automatic Execution |
13:22:32 - 28-Oct-26 |
| Sell* | 30 | $234.73 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 2 | $234.71 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 100 | $234.68 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Buy* | 100 | $234.68 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Buy* | 10 | $234.68 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Buy* | 100 | $234.68 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Buy* | 4 | $234.68 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Buy* | 2 | $234.68 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Buy* | 30 | $234.66 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Buy* | 10 | $234.60 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 30 | $234.51 | Automatic Execution |
13:19:53 - 28-Oct-26 |
| Sell* | 30 | $234.51 | Automatic Execution |
13:19:53 - 28-Oct-26 |
| Sell* | 60 | $234.52 | Automatic Execution |
13:19:53 - 28-Oct-26 |
| Buy* | 10 | $234.61 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 2 | $234.63 | Automatic Execution |
13:19:10 - 28-Oct-26 |
| Sell* | 20 | $234.56 | Automatic Execution |
13:18:12 - 28-Oct-26 |
| Sell* | 100 | $234.56 | Automatic Execution |
13:18:12 - 28-Oct-26 |
| Buy* | 1 | $234.64 | Automatic Execution |
13:17:43 - 28-Oct-26 |
| Buy* | 6 | $234.55 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Sell* | 100 | $234.53 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Sell* | 100 | $234.53 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Buy* | 10 | $234.55 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Buy* | 10 | $234.50 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Buy* | 100 | $234.46 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Buy* | 100 | $234.48 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Buy* | 1 | $234.43 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Sell* | 1 | $234.33 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Sell* | 2 | $234.35 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 10 | $234.36 | Automatic Execution |
13:17:07 - 28-Oct-26 |
| Sell* | 1 | $234.42 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Sell* | 100 | $234.46 | Automatic Execution |
13:16:23 - 28-Oct-26 |
| Buy* | 5 | $234.39 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Buy* | 10 | $234.38 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Buy* | 100 | $234.38 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Sell* | 3 | $234.30 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 100 | $234.37 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Buy* | 100 | $234.36 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Sell* | 2 | $234.29 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Sell* | 98 | $234.29 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Sell* | 2 | $234.30 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Buy* | 96 | $234.33 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $234.29 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $234.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $234.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $234.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $234.24 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 240 | $234.26 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 88 | $234.24 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 30 | $234.24 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $234.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $234.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 100 | $234.265 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 120 | $234.26 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 88 | $234.24 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $234.20 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 120 | $234.26 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 88 | $234.26 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 120 | $234.26 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 25 | $234.23 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $234.22 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $234.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $234.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $234.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $234.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.22 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 68 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 28 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 43 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $234.09 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Sell* | 1 | $233.88 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Sell* | 2 | $233.92 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Sell* | 30 | $233.935 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Sell* | 1 | $233.935 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Sell* | 1 | $233.97 | Automatic Execution |
12:53:44 - 28-Oct-26 |
| Sell* | 7 | $233.98 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Sell* | 6 | $233.98 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Sell* | 10 | $233.97 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Sell* | 3 | $234.01 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Sell* | 92 | $233.98 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Sell* | 92 | $233.98 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Sell* | 22 | $234.01 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Sell* | 25 | $234.01 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Sell* | 100 | $234.02 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Sell* | 5 | $234.02 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Buy* | 3 | $234.04 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Sell* | 20 | $234.02 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Sell* | 2 | $234.02 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Sell* | 4 | $234.02 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 99 | $234.05 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 32 | $234.05 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Sell* | 10 | $234.00 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 5 | $234.03 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 4 | $234.03 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 100 | $234.05 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 61 | $234.05 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 1 | $234.05 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 40 | $234.05 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Buy* | 32 | $234.04 | Automatic Execution |
12:51:58 - 28-Oct-26 |
| Buy* | 31 | $234.04 | Automatic Execution |
12:51:58 - 28-Oct-26 |
| Buy* | 125 | $234.04 | Automatic Execution |
12:51:58 - 28-Oct-26 |
| Buy* | 240 | $234.02 | Automatic Execution |
12:51:58 - 28-Oct-26 |
| Buy* | 1 | $233.98 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Sell* | 4 | $233.91 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Sell* | 1 | $233.93 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Sell* | 1 | $233.95 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Sell* | 100 | $233.95 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Sell* | 3 | $233.96 | Automatic Execution |
12:51:12 - 28-Oct-26 |
| Sell* | 3 | $233.96 | Automatic Execution |
12:51:12 - 28-Oct-26 |
| Sell* | 1 | $233.92 | Automatic Execution |
12:50:42 - 28-Oct-26 |
| Sell* | 5 | $233.93 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Sell* | 8 | $233.95 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Sell* | 1 | $233.90 | Automatic Execution |
12:49:20 - 28-Oct-26 |
| Sell* | 1 | $233.90 | Automatic Execution |
12:49:20 - 28-Oct-26 |
| Buy* | 30 | $234.03 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Sell* | 1 | $233.98 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Sell* | 20 | $234.04 | Automatic Execution |
12:49:04 - 28-Oct-26 |
| Sell* | 1 | $234.04 | Automatic Execution |
12:49:04 - 28-Oct-26 |
| Buy* | 19 | $234.10 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 1 | $234.10 | Automatic Execution |
12:48:31 - 28-Oct-26 |
| Sell* | 2 | $234.02 | Automatic Execution |
12:48:12 - 28-Oct-26 |
| Sell* | 1 | $234.02 | Automatic Execution |
12:48:12 - 28-Oct-26 |
| Sell* | 100 | $234.05 | Automatic Execution |
12:46:15 - 28-Oct-26 |
| Sell* | 1 | $234.05 | Automatic Execution |
12:46:15 - 28-Oct-26 |
| Sell* | 3 | $234.06 | Automatic Execution |
12:46:15 - 28-Oct-26 |
| Unknown* | 1 | $234.14 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Unknown* | 1 | $234.14 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 1 | $234.13 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 2 | $234.23 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Sell* | 1 | $234.23 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Sell* | 1 | $234.27 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Sell* | 1 | $234.37 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 1 | $234.36 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Sell* | 18 | $234.36 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Sell* | 1 | $234.36 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Sell* | 1 | $234.37 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Sell* | 4 | $234.39 | Automatic Execution |
12:26:26 - 28-Oct-26 |
| Buy* | 5 | $234.43 | Automatic Execution |
12:26:18 - 28-Oct-26 |
| Sell* | 100 | $234.36 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 10 | $234.38 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 13 | $234.32 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Sell* | 25 | $234.19 | Automatic Execution |
12:24:44 - 28-Oct-26 |
| Sell* | 5 | $234.21 | Automatic Execution |
12:24:44 - 28-Oct-26 |
| Sell* | 20 | $234.21 | Automatic Execution |
12:24:44 - 28-Oct-26 |
| Sell* | 7 | $234.25 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Sell* | 6 | $234.25 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Sell* | 7 | $234.26 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Sell* | 1 | $234.26 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 21 | $234.26 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 22 | $234.26 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 1 | $234.34 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Buy* | 1 | $234.34 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Buy* | 3 | $234.34 | Automatic Execution |
12:24:02 - 28-Oct-26 |
| Sell* | 3 | $234.29 | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Sell* | 1 | $234.30 | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Sell* | 24 | $234.32 | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Sell* | 76 | $234.32 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Sell* | 1 | $234.38 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Sell* | 1 | $234.36 | Automatic Execution |
12:22:57 - 28-Oct-26 |
| Sell* | 5 | $234.42 | Automatic Execution |
12:22:49 - 28-Oct-26 |
| Buy* | 1 | $234.48 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 1 | $234.50 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 1 | $234.46 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 10 | $234.42 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Buy* | 100 | $234.42 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Buy* | 10 | $234.42 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 100 | $234.42 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 9 | $234.44 | Automatic Execution |
12:20:32 - 28-Oct-26 |
| Buy* | 2 | $234.46 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 53 | $234.42 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 47 | $234.42 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 30 | $234.44 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Buy* | 10 | $234.48 | Automatic Execution |
12:20:15 - 28-Oct-26 |
| Sell* | 100 | $234.42 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 11 | $234.49 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 1 | $234.49 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 1 | $234.39 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 22 | $234.31 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Buy* | 1 | $234.42 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Buy* | 1 | $234.42 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Sell* | 8 | $234.43 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 9 | $234.46 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 6 | $234.46 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 9 | $234.50 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 6 | $234.52 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 5 | $234.52 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 40 | $234.54 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 3 | $234.59 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 100 | $234.70 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Buy* | 1 | $235.65 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 100 | $235.62 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 100 | $235.62 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 4 | $235.64 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 2 | $235.64 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 7 | $235.65 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 5 | $235.65 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 8 | $235.65 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 11 | $235.65 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Buy* | 6 | $235.69 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Buy* | 23 | $235.67 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Buy* | 100 | $235.62 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Buy* | 1 | $235.61 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Buy* | 100 | $235.57 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Buy* | 100 | $235.57 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Buy* | 100 | $235.57 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Sell* | 19 | $235.51 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Sell* | 2 | $235.51 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Sell* | 17 | $235.51 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Unknown* | 85 | $235.52 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Sell* | 82 | $235.51 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Unknown* | 30 | $235.52 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Buy* | 200 | $235.56 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Sell* | 1 | $235.42 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 100 | $235.42 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 4 | $235.48 | Automatic Execution |
11:54:53 - 28-Oct-26 |
| Sell* | 7 | $235.43 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 100 | $235.53 | Automatic Execution |
11:54:10 - 28-Oct-26 |
| Sell* | 1 | $235.475 | Automatic Execution |
11:54:02 - 28-Oct-26 |
| Sell* | 10 | $235.465 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Buy* | 1 | $235.50 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 1 | $235.50 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Sell* | 1 | $235.45 | Automatic Execution |
11:52:38 - 28-Oct-26 |
| Sell* | 14 | $235.47 | Automatic Execution |
11:52:38 - 28-Oct-26 |
| Sell* | 10 | $235.51 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Sell* | 30 | $235.50 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Unknown* | 1 | $235.435 | Automatic Execution |
11:51:14 - 28-Oct-26 |
| Sell* | 100 | $235.40 | Automatic Execution |
11:51:02 - 28-Oct-26 |
| Sell* | 232 | $235.40 | Automatic Execution |
11:51:02 - 28-Oct-26 |
| Sell* | 1 | $235.40 | Automatic Execution |
11:51:02 - 28-Oct-26 |
| Sell* | 1 | $235.45 | Automatic Execution |
11:51:02 - 28-Oct-26 |
| Sell* | 4 | $235.43 | Automatic Execution |
11:50:58 - 28-Oct-26 |
| Buy* | 1 | $235.51 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 1 | $235.51 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 30 | $235.44 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $235.44 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $235.46 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 100 | $235.49 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 100 | $235.48 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 100 | $235.48 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Buy* | 100 | $235.40 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Buy* | 100 | $235.40 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Buy* | 100 | $235.39 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Buy* | 100 | $235.39 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Sell* | 100 | $235.31 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 100 | $235.31 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 15 | $235.31 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Sell* | 11 | $235.32 | Automatic Execution |
11:49:56 - 28-Oct-26 |
| Sell* | 2 | $235.37 | Automatic Execution |
11:49:55 - 28-Oct-26 |
| Sell* | 5 | $235.45 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 10 | $235.46 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Sell* | 1 | $235.42 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Sell* | 1 | $235.43 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Buy* | 1 | $235.57 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 96 | $235.37 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 100 | $235.37 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 100 | $235.37 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 8 | $235.37 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 5 | $235.36 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 3 | $235.36 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 11 | $235.37 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 5 | $235.37 | Automatic Execution |
11:47:56 - 28-Oct-26 |
| Sell* | 68 | $235.40 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Sell* | 68 | $235.40 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Buy* | 100 | $235.44 | Automatic Execution |
11:47:00 - 28-Oct-26 |
| Buy* | 100 | $235.43 | Automatic Execution |
11:47:00 - 28-Oct-26 |
| Buy* | 11 | $235.41 | Automatic Execution |
11:47:00 - 28-Oct-26 |
| Sell* | 3 | $235.31 | Automatic Execution |
11:46:42 - 28-Oct-26 |
| Sell* | 3 | $235.24 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Sell* | 1 | $235.25 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Sell* | 1 | $235.25 | Automatic Execution |
11:46:27 - 28-Oct-26 |
| Sell* | 1 | $235.32 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 2 | $235.32 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Sell* | 5 | $235.28 | Automatic Execution |
11:45:29 - 28-Oct-26 |
| Sell* | 1 | $235.28 | Automatic Execution |
11:45:29 - 28-Oct-26 |
| Sell* | 22 | $235.28 | Automatic Execution |
11:45:29 - 28-Oct-26 |
| Sell* | 120 | $235.29 | Automatic Execution |
11:45:29 - 28-Oct-26 |
| Sell* | 120 | $235.29 | Automatic Execution |
11:45:29 - 28-Oct-26 |
| Sell* | 240 | $235.29 | Automatic Execution |
11:45:29 - 28-Oct-26 |
| Sell* | 120 | $235.29 | Automatic Execution |
11:45:29 - 28-Oct-26 |
| Sell* | 3 | $236.09 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Unknown* | 17 | $236.14 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Sell* | 60 | $236.09 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Sell* | 3 | $236.09 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 1 | $236.10 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 100 | $236.18 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 1 | $236.14 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Sell* | 1 | $236.14 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Sell* | 1 | $236.14 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Sell* | 1 | $236.14 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Sell* | 2 | $236.16 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Buy* | 7 | $236.19 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Buy* | 30 | $236.17 | Automatic Execution |
11:23:15 - 28-Oct-26 |
| Buy* | 100 | $236.18 | Automatic Execution |
11:23:15 - 28-Oct-26 |
| Sell* | 3 | $236.11 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 1 | $236.12 | Automatic Execution |
11:23:02 - 28-Oct-26 |
| Sell* | 3 | $236.12 | Automatic Execution |
11:23:02 - 28-Oct-26 |
| Sell* | 2 | $236.13 | Automatic Execution |
11:23:02 - 28-Oct-26 |
| Sell* | 5 | $236.18 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 100 | $236.19 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Buy* | 100 | $236.28 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 40 | $236.235 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 71 | $236.29 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 29 | $236.29 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 1 | $236.29 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 1 | $236.29 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 1 | $236.29 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 164 | $236.29 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Buy* | 100 | $236.39 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 300 | $236.29 | Automatic Execution |
11:22:52 - 28-Oct-26 |
| Sell* | 1 | $236.35 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Sell* | 1 | $236.36 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Unknown* | 100 | $236.435 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Sell* | 100 | $236.42 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Sell* | 39 | $236.42 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Sell* | 61 | $236.42 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Sell* | 4 | $236.42 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Sell* | 96 | $236.42 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Sell* | 1 | $236.42 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Sell* | 99 | $236.42 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Sell* | 39 | $236.40 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 4 | $236.41 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 1 | $236.42 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 25 | $236.49 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Sell* | 1 | $236.51 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Sell* | 1 | $236.51 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Sell* | 100 | $236.51 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Sell* | 100 | $236.51 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Sell* | 2 | $236.51 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Sell* | 2 | $236.52 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Unknown* | 42 | $236.63 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Unknown* | 8 | $236.63 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 1 | $236.65 | Automatic Execution |
11:21:19 - 28-Oct-26 |
| Buy* | 35 | $236.635 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 5 | $236.635 | Automatic Execution |
11:21:17 - 28-Oct-26 |
| Buy* | 5 | $236.635 | Automatic Execution |
11:21:17 - 28-Oct-26 |
| Buy* | 5 | $236.62 | Automatic Execution |
11:21:17 - 28-Oct-26 |
| Sell* | 25 | $236.60 | Automatic Execution |
11:21:01 - 28-Oct-26 |
| Buy* | 1 | $236.66 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Sell* | 4 | $236.58 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Sell* | 59 | $236.44 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Sell* | 33 | $236.41 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Sell* | 12 | $236.50 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 78 | $236.48 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 22 | $236.48 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Sell* | 15 | $236.57 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 4 | $236.575 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Buy* | 100 | $236.60 | Automatic Execution |
11:17:51 - 28-Oct-26 |
| Buy* | 1 | $236.51 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Sell* | 100 | $236.54 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Buy* | 1 | $236.58 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Sell* | 15 | $236.55 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Buy* | 1 | $236.56 | Automatic Execution |
11:16:36 - 28-Oct-26 |
| Sell* | 15 | $236.46 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 1 | $236.57 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 1 | $236.57 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 1 | $236.57 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 50 | $236.38 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 9 | $237.03 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Sell* | 1 | $237.03 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Sell* | 41 | $237.03 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Sell* | 100 | $237.05 | Automatic Execution |
10:52:32 - 28-Oct-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Buy* | 14 | $237.04 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Buy* | 100 | $236.99 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Buy* | 5 | $236.99 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Buy* | 200 | $236.99 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Buy* | 100 | $236.99 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Buy* | 100 | $236.98 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 4 | $236.95 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 21 | $236.95 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 1 | $236.99 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Buy* | 200 | $237.085 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 200 | $237.085 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 59 | $237.12 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 2 | $237.12 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 60 | $237.165 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Buy* | 19 | $237.20 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 1 | $237.15 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 120 | $237.07 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 120 | $237.07 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 240 | $237.07 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 55 | $237.05 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 181 | $237.05 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 231 | $237.02 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 5 | $237.02 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 240 | $237.03 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 240 | $237.09 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 240 | $237.09 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 240 | $237.09 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 240 | $237.09 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:52:00 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 1 | $236.97 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Buy* | 81 | $237.105 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Sell* | 1 | $236.95 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Sell* | 1 | $236.98 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Buy* | 10 | $236.98 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Buy* | 100 | $236.99 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Buy* | 100 | $236.96 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Buy* | 10 | $236.96 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Sell* | 1 | $236.87 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Sell* | 2 | $236.88 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Sell* | 1 | $236.89 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Sell* | 2 | $236.90 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Sell* | 1 | $236.90 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Sell* | 2 | $236.90 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Sell* | 1 | $236.90 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Sell* | 1 | $236.92 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Buy* | 20 | $237.05 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Buy* | 30 | $237.05 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 4 | $237.06 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Unknown* | 5 | $237.06 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 5 | $237.06 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 5 | $237.06 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 3 | $237.06 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 1 | $237.06 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 1 | $237.06 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 1 | $237.06 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 1 | $237.15 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 1 | $237.13 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 20 | $237.12 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Sell* | 100 | $237.13 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Sell* | 100 | $237.13 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 1 | $237.13 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Sell* | 80 | $237.09 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Sell* | 120 | $237.09 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Sell* | 19 | $237.17 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Buy* | 100 | $237.16 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 10 | $237.16 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 10 | $237.16 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 100 | $237.16 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 4 | $237.16 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Buy* | 100 | $237.08 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 47 | $237.06 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 53 | $237.06 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Sell* | 100 | $237.01 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 100 | $237.04 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 30 | $237.02 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 14 | $237.02 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 200 | $237.00 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 1 | $237.01 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 100 | $237.01 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 10 | $237.01 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 10 | $237.01 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 1 | $236.97 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 100 | $236.965 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Sell* | 25 | $236.84 | Automatic Execution |
10:50:09 - 28-Oct-26 |
| Sell* | 30 | $236.91 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 240 | $236.75 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 3 | $236.74 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Sell* | 3 | $236.75 | Automatic Execution |
10:49:07 - 28-Oct-26 |
| Buy* | 19 | $236.82 | Automatic Execution |
10:49:06 - 28-Oct-26 |
| Buy* | 99 | $236.82 | Automatic Execution |
10:49:06 - 28-Oct-26 |
| Buy* | 1 | $236.82 | Automatic Execution |
10:49:06 - 28-Oct-26 |
| Sell* | 100 | $236.72 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 30 | $236.73 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 11 | $236.73 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 5 | $236.72 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 5 | $236.74 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 95 | $236.74 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 5 | $236.74 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 89 | $236.73 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 11 | $236.74 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 29 | $236.81 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 10 | $236.80 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 8 | $236.65 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Buy* | 12 | $236.65 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Buy* | 12 | $236.66 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Buy* | 1 | $236.61 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Buy* | 11 | $236.65 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Buy* | 20 | $236.61 | Automatic Execution |
10:48:19 - 28-Oct-26 |
| Buy* | 6 | $236.56 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 30 | $236.525 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 8 | $236.56 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 6 | $236.56 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 20 | $236.55 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 20 | $236.49 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 100 | $236.50 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 20 | $236.49 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 10 | $236.46 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 1 | $236.49 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Sell* | 1 | $236.57 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 13 | $236.63 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Sell* | 52 | $236.63 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Sell* | 48 | $236.63 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Sell* | 1 | $236.63 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Sell* | 15 | $236.65 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Sell* | 20 | $236.66 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 80 | $236.66 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 4 | $236.69 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Buy* | 1 | $236.70 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 50 | $236.70 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 88 | $236.70 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 15 | $236.70 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 61 | $236.70 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 46 | $236.62 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 19 | $236.61 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 100 | $236.61 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 50 | $236.55 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 200 | $236.56 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 200 | $236.56 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 300 | $236.56 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Buy* | 50 | $236.55 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Sell* | 20 | $236.43 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Sell* | 2 | $236.43 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Sell* | 1 | $236.47 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Sell* | 1 | $236.47 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Sell* | 2 | $236.47 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Sell* | 1 | $236.58 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Sell* | 50 | $236.63 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Sell* | 100 | $236.63 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Sell* | 50 | $236.63 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Sell* | 100 | $236.63 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Sell* | 150 | $236.63 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Sell* | 50 | $236.63 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 50 | $236.645 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 50 | $236.63 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 50 | $236.63 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 1 | $236.58 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 1 | $233.71 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 99 | $233.67 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 1 | $233.67 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 100 | $233.67 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 5 | $233.66 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 30 | $233.58 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 30 | $233.50 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 90 | $233.24 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 90 | $233.31 | Automatic Execution |
09:35:16 - 28-Oct-26 |
| Sell* | 6 | $233.00 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 2 | $233.00 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 40 | $233.13 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 1 | $233.13 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 7 | $233.30 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Buy* | 12 | $233.36 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 75 | $233.18 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 5 | $233.23 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 98 | $233.41 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 50 | $233.41 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 100 | $233.69 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 1 | $233.90 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 1 | $233.90 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 3 | $233.90 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 5 | $233.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 77 | $233.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 10 | $233.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 76 | $233.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 100 | $233.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 55 | $233.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 23 | $233.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 24 | $233.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 45 | $233.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 10 | $233.17 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 5 | $232.89 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 1 | $233.05 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 35 | $233.08 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 10 | $232.08 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 100 | $232.45 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Buy* | 1 | $232.39 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 2 | $232.39 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 2 | $231.46 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 5 | $231.26 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 3 | $231.68 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 5 | $231.36 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 35 | $231.69 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 1 | $231.66 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 100 | $230.85 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $230.85 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 32 | $230.615 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $231.05 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 20 | $231.28 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 2 | $230.84 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 11 | $231.48 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $231.00 | Ordinary |
09:14:49 - 28-Oct-26 |
| Buy* | 4 | $231.60 | Ordinary |
09:14:30 - 28-Oct-26 |
| Buy* | 2 | $230.99 | Ordinary |
09:07:03 - 28-Oct-26 |
| Buy* | 2 | $231.40 | Ordinary |
09:07:01 - 28-Oct-26 |
| Buy* | 2 | $231.04 | Ordinary |
09:06:52 - 28-Oct-26 |
| Buy* | 2 | $231.04 | Ordinary |
09:06:51 - 28-Oct-26 |
| Buy* | 2 | $231.40 | Ordinary |
09:06:50 - 28-Oct-26 |
| Buy* | 2 | $231.15 | Ordinary |
09:06:42 - 28-Oct-26 |
| Buy* | 2 | $231.40 | Ordinary |
09:06:40 - 28-Oct-26 |
| Buy* | 1 | $231.64 | Ordinary |
09:06:25 - 28-Oct-26 |
| Sell* | 997 | $230.70 | Ordinary |
09:05:16 - 28-Oct-26 |
| Sell* | 2 | $230.03 | Ordinary |
09:05:14 - 28-Oct-26 |
| Sell* | 2 | $230.20 | Ordinary |
09:02:30 - 28-Oct-26 |
| Sell* | 2 | $230.20 | Ordinary |
09:02:18 - 28-Oct-26 |
| Sell* | 30 | $231.35 | Ordinary |
08:52:42 - 28-Oct-26 |
| Buy* | 1 | $231.44 | Ordinary |
07:37:17 - 28-Oct-26 |
| Buy* | 1 | $231.44 | Ordinary |
07:37:16 - 28-Oct-26 |
| Buy* | 1 | $231.44 | Ordinary |
07:37:16 - 28-Oct-26 |
| Buy* | 1 | $231.44 | Ordinary |
07:37:15 - 28-Oct-26 |
| Buy* | 1 | $231.28 | Ordinary |
07:37:14 - 28-Oct-26 |
| Buy* | 1 | $231.28 | Ordinary |
07:37:13 - 28-Oct-26 |
| Buy* | 1 | $231.28 | Ordinary |
07:37:13 - 28-Oct-26 |
| Buy* | 1 | $231.28 | Ordinary |
07:37:11 - 28-Oct-26 |
| Buy* | 40 | $230.90 | Ordinary |
06:59:45 - 28-Oct-26 |
| Buy* | 1 | $231.73 | Ordinary |
06:27:47 - 28-Oct-26 |