| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $180.14 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Sell* | 21 | $180.14 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Sell* | 85 | $180.15 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Sell* | 36 | $180.18 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Sell* | 50 | $180.18 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Sell* | 231 | $180.18 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
15:53:17 - 12-Jun-26 |
| Sell* | 76 | $180.18 | Automatic Execution |
15:53:12 - 12-Jun-26 |
| Sell* | 14 | $180.19 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 98 | $180.20 | Automatic Execution |
15:52:39 - 12-Jun-26 |
| Sell* | 10 | $180.20 | Automatic Execution |
15:52:39 - 12-Jun-26 |
| Sell* | 94 | $180.27 | Automatic Execution |
15:52:37 - 12-Jun-26 |
| Sell* | 6 | $180.27 | Automatic Execution |
15:52:37 - 12-Jun-26 |
| Sell* | 100 | $180.27 | Automatic Execution |
15:52:37 - 12-Jun-26 |
| Sell* | 85 | $180.30 | Automatic Execution |
15:52:36 - 12-Jun-26 |
| Sell* | 5 | $180.31 | Automatic Execution |
15:52:36 - 12-Jun-26 |
| Sell* | 100 | $180.335 | Automatic Execution |
15:52:35 - 12-Jun-26 |
| Sell* | 100 | $180.335 | Automatic Execution |
15:52:35 - 12-Jun-26 |
| Buy* | 100 | $180.36 | Automatic Execution |
15:52:35 - 12-Jun-26 |
| Buy* | 100 | $180.35 | Automatic Execution |
15:52:35 - 12-Jun-26 |
| Buy* | 100 | $180.35 | Automatic Execution |
15:52:35 - 12-Jun-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
15:52:35 - 12-Jun-26 |
| Sell* | 51 | $180.35 | Automatic Execution |
15:52:35 - 12-Jun-26 |
| Sell* | 46 | $180.36 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Sell* | 54 | $180.36 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Sell* | 40 | $180.37 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Sell* | 148 | $180.38 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Sell* | 73 | $180.38 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Sell* | 90 | $180.38 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Sell* | 10 | $180.38 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Sell* | 4 | $180.38 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Sell* | 10 | $180.38 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Sell* | 14 | $180.39 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Sell* | 23 | $180.39 | Automatic Execution |
15:52:31 - 12-Jun-26 |
| Unknown* | 50 | $180.44 | Automatic Execution |
15:52:22 - 12-Jun-26 |
| Unknown* | 50 | $180.44 | Automatic Execution |
15:52:22 - 12-Jun-26 |
| Buy* | 94 | $180.43 | Automatic Execution |
15:51:49 - 12-Jun-26 |
| Buy* | 6 | $180.43 | Automatic Execution |
15:51:49 - 12-Jun-26 |
| Sell* | 100 | $180.40 | Automatic Execution |
15:51:49 - 12-Jun-26 |
| Sell* | 3 | $180.38 | Automatic Execution |
15:51:39 - 12-Jun-26 |
| Sell* | 8 | $180.38 | Automatic Execution |
15:51:39 - 12-Jun-26 |
| Buy* | 100 | $180.41 | Automatic Execution |
15:51:38 - 12-Jun-26 |
| Sell* | 49 | $180.40 | Automatic Execution |
15:51:38 - 12-Jun-26 |
| Sell* | 100 | $180.395 | Automatic Execution |
15:51:38 - 12-Jun-26 |
| Unknown* | 100 | $180.385 | Automatic Execution |
15:51:26 - 12-Jun-26 |
| Sell* | 1 | $180.375 | Automatic Execution |
15:51:22 - 12-Jun-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Buy* | 2 | $180.40 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Sell* | 93 | $180.35 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Sell* | 17 | $180.37 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Sell* | 8 | $180.35 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Sell* | 1 | $180.44 | Automatic Execution |
15:51:08 - 12-Jun-26 |
| Buy* | 100 | $180.38 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Buy* | 100 | $180.38 | Automatic Execution |
15:50:41 - 12-Jun-26 |
| Unknown* | 100 | $180.32 | Automatic Execution |
15:50:36 - 12-Jun-26 |
| Sell* | 69 | $180.36 | Automatic Execution |
15:50:24 - 12-Jun-26 |
| Sell* | 65 | $180.36 | Automatic Execution |
15:50:24 - 12-Jun-26 |
| Sell* | 52 | $180.36 | Automatic Execution |
15:50:24 - 12-Jun-26 |
| Sell* | 31 | $180.36 | Automatic Execution |
15:50:24 - 12-Jun-26 |
| Buy* | 100 | $180.26 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Unknown* | 100 | $180.19 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 15 | $180.21 | Automatic Execution |
15:50:20 - 12-Jun-26 |
| Buy* | 1 | $180.21 | Automatic Execution |
15:50:19 - 12-Jun-26 |
| Buy* | 4 | $180.21 | Automatic Execution |
15:50:19 - 12-Jun-26 |
| Buy* | 1 | $180.195 | Automatic Execution |
15:50:18 - 12-Jun-26 |
| Sell* | 15 | $180.17 | Automatic Execution |
15:50:11 - 12-Jun-26 |
| Sell* | 3 | $180.13 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 40 | $180.17 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 10 | $180.18 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 50 | $180.21 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 50 | $180.21 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 50 | $180.21 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 50 | $180.21 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 100 | $180.21 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 100 | $180.21 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 100 | $180.21 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 100 | $180.20 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $180.21 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 17 | $180.15 | Automatic Execution |
15:49:37 - 12-Jun-26 |
| Sell* | 21 | $180.18 | Automatic Execution |
15:49:37 - 12-Jun-26 |
| Sell* | 16 | $180.18 | Automatic Execution |
15:49:37 - 12-Jun-26 |
| Sell* | 5 | $180.18 | Automatic Execution |
15:49:37 - 12-Jun-26 |
| Sell* | 35 | $180.18 | Automatic Execution |
15:49:37 - 12-Jun-26 |
| Sell* | 100 | $180.19 | Automatic Execution |
15:49:37 - 12-Jun-26 |
| Sell* | 100 | $180.19 | Automatic Execution |
15:49:37 - 12-Jun-26 |
| Sell* | 20 | $180.19 | Automatic Execution |
15:49:37 - 12-Jun-26 |
| Sell* | 100 | $180.20 | Automatic Execution |
15:49:34 - 12-Jun-26 |
| Sell* | 1 | $180.195 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Buy* | 4 | $180.29 | Automatic Execution |
15:49:18 - 12-Jun-26 |
| Sell* | 1 | $180.16 | Automatic Execution |
15:49:17 - 12-Jun-26 |
| Sell* | 1 | $180.17 | Automatic Execution |
15:49:17 - 12-Jun-26 |
| Sell* | 100 | $180.20 | Automatic Execution |
15:49:09 - 12-Jun-26 |
| Sell* | 100 | $180.195 | Automatic Execution |
15:49:09 - 12-Jun-26 |
| Sell* | 100 | $180.20 | Automatic Execution |
15:49:06 - 12-Jun-26 |
| Buy* | 9 | $180.20 | Automatic Execution |
15:48:53 - 12-Jun-26 |
| Buy* | 2 | $180.20 | Automatic Execution |
15:48:53 - 12-Jun-26 |
| Buy* | 23 | $180.20 | Automatic Execution |
15:48:53 - 12-Jun-26 |
| Buy* | 69 | $180.20 | Automatic Execution |
15:48:53 - 12-Jun-26 |
| Buy* | 11 | $180.17 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 3 | $180.17 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 4 | $180.17 | Automatic Execution |
15:48:51 - 12-Jun-26 |
| Buy* | 4 | $180.16 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Buy* | 75 | $180.16 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Buy* | 115 | $180.16 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Buy* | 100 | $180.16 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Buy* | 100 | $180.16 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Buy* | 50 | $180.16 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Buy* | 100 | $180.15 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Buy* | 50 | $180.15 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Buy* | 100 | $180.15 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Buy* | 100 | $180.12 | Automatic Execution |
15:48:47 - 12-Jun-26 |
| Buy* | 18 | $180.10 | Automatic Execution |
15:48:46 - 12-Jun-26 |
| Buy* | 1 | $180.10 | Automatic Execution |
15:48:46 - 12-Jun-26 |
| Buy* | 1 | $180.13 | Automatic Execution |
15:48:45 - 12-Jun-26 |
| Buy* | 38 | $180.14 | Automatic Execution |
15:48:43 - 12-Jun-26 |
| Buy* | 50 | $180.14 | Automatic Execution |
15:48:43 - 12-Jun-26 |
| Buy* | 100 | $180.125 | Automatic Execution |
15:48:43 - 12-Jun-26 |
| Buy* | 25 | $180.06 | Automatic Execution |
15:47:57 - 12-Jun-26 |
| Buy* | 75 | $180.06 | Automatic Execution |
15:47:57 - 12-Jun-26 |
| Buy* | 2 | $180.05 | Automatic Execution |
15:47:57 - 12-Jun-26 |
| Sell* | 16 | $179.99 | Automatic Execution |
15:47:40 - 12-Jun-26 |
| Sell* | 5 | $179.99 | Automatic Execution |
15:47:40 - 12-Jun-26 |
| Sell* | 10 | $180.02 | Automatic Execution |
15:47:38 - 12-Jun-26 |
| Sell* | 26 | $180.02 | Automatic Execution |
15:47:38 - 12-Jun-26 |
| Unknown* | 40 | $180.085 | Automatic Execution |
15:47:34 - 12-Jun-26 |
| Sell* | 2 | $180.04 | Automatic Execution |
15:47:02 - 12-Jun-26 |
| Sell* | 19 | $180.03 | Automatic Execution |
15:46:45 - 12-Jun-26 |
| Sell* | 8 | $180.03 | Automatic Execution |
15:46:30 - 12-Jun-26 |
| Sell* | 1 | $180.05 | Automatic Execution |
15:46:30 - 12-Jun-26 |
| Sell* | 1 | $180.06 | Automatic Execution |
15:46:30 - 12-Jun-26 |
| Unknown* | 10 | $180.07 | Automatic Execution |
15:46:26 - 12-Jun-26 |
| Sell* | 40 | $180.07 | Automatic Execution |
15:46:26 - 12-Jun-26 |
| Sell* | 10 | $180.07 | Automatic Execution |
15:46:26 - 12-Jun-26 |
| Sell* | 37 | $180.07 | Automatic Execution |
15:46:26 - 12-Jun-26 |
| Sell* | 10 | $180.07 | Automatic Execution |
15:46:26 - 12-Jun-26 |
| Sell* | 1 | $180.08 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Sell* | 100 | $180.12 | Automatic Execution |
15:46:20 - 12-Jun-26 |
| Sell* | 19 | $180.12 | Automatic Execution |
15:46:20 - 12-Jun-26 |
| Sell* | 100 | $180.12 | Automatic Execution |
15:46:20 - 12-Jun-26 |
| Sell* | 50 | $180.12 | Automatic Execution |
15:46:20 - 12-Jun-26 |
| Buy* | 2 | $180.12 | Automatic Execution |
15:46:04 - 12-Jun-26 |
| Sell* | 2 | $180.08 | Automatic Execution |
15:45:54 - 12-Jun-26 |
| Buy* | 2 | $180.15 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Buy* | 16 | $180.12 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Sell* | 2 | $180.08 | Automatic Execution |
15:45:46 - 12-Jun-26 |
| Sell* | 14 | $180.08 | Automatic Execution |
15:45:46 - 12-Jun-26 |
| Sell* | 1 | $180.10 | Automatic Execution |
15:45:42 - 12-Jun-26 |
| Sell* | 1 | $180.12 | Automatic Execution |
15:45:40 - 12-Jun-26 |
| Sell* | 2 | $180.12 | Automatic Execution |
15:45:40 - 12-Jun-26 |
| Sell* | 100 | $180.14 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Sell* | 1 | $180.14 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Sell* | 9 | $180.17 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Sell* | 50 | $180.17 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Sell* | 91 | $180.17 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Sell* | 41 | $180.17 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Sell* | 1 | $180.17 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Sell* | 40 | $180.17 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Sell* | 2 | $180.59 | Automatic Execution |
15:26:49 - 12-Jun-26 |
| Sell* | 5 | $180.60 | Automatic Execution |
15:26:32 - 12-Jun-26 |
| Sell* | 2 | $180.60 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Sell* | 6 | $180.63 | Automatic Execution |
15:26:08 - 12-Jun-26 |
| Buy* | 100 | $180.66 | Automatic Execution |
15:25:36 - 12-Jun-26 |
| Buy* | 1 | $180.65 | Automatic Execution |
15:25:35 - 12-Jun-26 |
| Sell* | 1 | $180.66 | Automatic Execution |
15:25:34 - 12-Jun-26 |
| Sell* | 1 | $180.67 | Automatic Execution |
15:25:33 - 12-Jun-26 |
| Sell* | 84 | $180.67 | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Sell* | 1 | $180.67 | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Sell* | 10 | $180.70 | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Sell* | 15 | $180.70 | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Sell* | 1 | $180.70 | Automatic Execution |
15:25:20 - 12-Jun-26 |
| Buy* | 11 | $180.82 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Buy* | 10 | $180.775 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
15:25:04 - 12-Jun-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
15:24:36 - 12-Jun-26 |
| Sell* | 36 | $180.71 | Automatic Execution |
15:24:36 - 12-Jun-26 |
| Sell* | 44 | $180.71 | Automatic Execution |
15:24:36 - 12-Jun-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
15:24:36 - 12-Jun-26 |
| Sell* | 100 | $180.70 | Automatic Execution |
15:24:36 - 12-Jun-26 |
| Sell* | 400 | $180.70 | Automatic Execution |
15:24:36 - 12-Jun-26 |
| Sell* | 5 | $180.67 | Automatic Execution |
15:24:06 - 12-Jun-26 |
| Sell* | 1 | $180.68 | Automatic Execution |
15:24:06 - 12-Jun-26 |
| Sell* | 1 | $180.68 | Automatic Execution |
15:24:06 - 12-Jun-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
15:24:02 - 12-Jun-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
15:24:01 - 12-Jun-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
15:23:51 - 12-Jun-26 |
| Buy* | 8 | $180.70 | Automatic Execution |
15:23:51 - 12-Jun-26 |
| Buy* | 5 | $180.70 | Automatic Execution |
15:23:51 - 12-Jun-26 |
| Buy* | 2 | $180.68 | Automatic Execution |
15:23:51 - 12-Jun-26 |
| Buy* | 12 | $180.61 | Automatic Execution |
15:23:10 - 12-Jun-26 |
| Sell* | 40 | $180.56 | Automatic Execution |
15:22:33 - 12-Jun-26 |
| Buy* | 50 | $180.625 | Automatic Execution |
15:22:20 - 12-Jun-26 |
| Buy* | 50 | $180.625 | Automatic Execution |
15:22:20 - 12-Jun-26 |
| Sell* | 11 | $180.61 | Automatic Execution |
15:21:59 - 12-Jun-26 |
| Buy* | 1 | $180.62 | Automatic Execution |
15:21:19 - 12-Jun-26 |
| Buy* | 2 | $180.61 | Automatic Execution |
15:21:19 - 12-Jun-26 |
| Buy* | 8 | $180.61 | Automatic Execution |
15:21:19 - 12-Jun-26 |
| Buy* | 1 | $180.61 | Automatic Execution |
15:21:19 - 12-Jun-26 |
| Buy* | 4 | $180.61 | Automatic Execution |
15:21:19 - 12-Jun-26 |
| Sell* | 7 | $180.58 | Automatic Execution |
15:19:54 - 12-Jun-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
15:19:54 - 12-Jun-26 |
| Buy* | 8 | $180.57 | Automatic Execution |
15:19:37 - 12-Jun-26 |
| Sell* | 92 | $180.56 | Automatic Execution |
15:18:23 - 12-Jun-26 |
| Sell* | 8 | $180.56 | Automatic Execution |
15:17:59 - 12-Jun-26 |
| Buy* | 17 | $180.62 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 1 | $180.56 | Automatic Execution |
15:17:17 - 12-Jun-26 |
| Buy* | 40 | $180.55 | Automatic Execution |
15:17:17 - 12-Jun-26 |
| Buy* | 12 | $180.54 | Automatic Execution |
15:17:17 - 12-Jun-26 |
| Buy* | 40 | $180.54 | Automatic Execution |
15:17:17 - 12-Jun-26 |
| Buy* | 5 | $180.54 | Automatic Execution |
15:17:17 - 12-Jun-26 |
| Buy* | 5 | $180.54 | Automatic Execution |
15:17:17 - 12-Jun-26 |
| Sell* | 1 | $180.51 | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Sell* | 10 | $180.52 | Automatic Execution |
15:16:59 - 12-Jun-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
15:16:55 - 12-Jun-26 |
| Sell* | 40 | $180.54 | Automatic Execution |
15:16:54 - 12-Jun-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
15:16:53 - 12-Jun-26 |
| Sell* | 9 | $180.53 | Automatic Execution |
15:16:53 - 12-Jun-26 |
| Sell* | 4 | $180.53 | Automatic Execution |
15:16:48 - 12-Jun-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
15:16:35 - 12-Jun-26 |
| Sell* | 20 | $180.61 | Automatic Execution |
15:16:16 - 12-Jun-26 |
| Buy* | 1 | $180.65 | Automatic Execution |
15:15:46 - 12-Jun-26 |
| Sell* | 1 | $180.62 | Automatic Execution |
15:15:41 - 12-Jun-26 |
| Buy* | 47 | $180.71 | Automatic Execution |
15:15:28 - 12-Jun-26 |
| Buy* | 100 | $180.69 | Automatic Execution |
15:15:28 - 12-Jun-26 |
| Buy* | 1 | $180.61 | Automatic Execution |
14:57:35 - 12-Jun-26 |
| Sell* | 100 | $180.54 | Automatic Execution |
14:57:20 - 12-Jun-26 |
| Buy* | 2 | $180.59 | Automatic Execution |
14:57:18 - 12-Jun-26 |
| Sell* | 100 | $180.535 | Automatic Execution |
14:57:13 - 12-Jun-26 |
| Buy* | 1 | $180.59 | Automatic Execution |
14:57:13 - 12-Jun-26 |
| Buy* | 2 | $180.59 | Automatic Execution |
14:57:13 - 12-Jun-26 |
| Sell* | 100 | $180.535 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Buy* | 2 | $180.55 | Automatic Execution |
14:56:56 - 12-Jun-26 |
| Buy* | 1 | $180.55 | Automatic Execution |
14:56:35 - 12-Jun-26 |
| Sell* | 25 | $180.45 | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Buy* | 10 | $180.535 | Automatic Execution |
14:56:22 - 12-Jun-26 |
| Buy* | 1 | $180.52 | Automatic Execution |
14:55:39 - 12-Jun-26 |
| Buy* | 40 | $180.52 | Automatic Execution |
14:55:39 - 12-Jun-26 |
| Buy* | 17 | $180.48 | Automatic Execution |
14:55:37 - 12-Jun-26 |
| Buy* | 20 | $180.47 | Automatic Execution |
14:55:26 - 12-Jun-26 |
| Buy* | 6 | $180.47 | Automatic Execution |
14:55:26 - 12-Jun-26 |
| Sell* | 8 | $180.43 | Automatic Execution |
14:54:51 - 12-Jun-26 |
| Sell* | 25 | $180.46 | Automatic Execution |
14:54:46 - 12-Jun-26 |
| Buy* | 100 | $180.49 | Automatic Execution |
14:54:46 - 12-Jun-26 |
| Sell* | 17 | $180.41 | Automatic Execution |
14:54:29 - 12-Jun-26 |
| Sell* | 1 | $180.41 | Automatic Execution |
14:54:29 - 12-Jun-26 |
| Sell* | 9 | $180.41 | Automatic Execution |
14:54:15 - 12-Jun-26 |
| Buy* | 1 | $180.47 | Automatic Execution |
14:53:50 - 12-Jun-26 |
| Buy* | 1 | $180.47 | Automatic Execution |
14:53:50 - 12-Jun-26 |
| Buy* | 3 | $180.47 | Automatic Execution |
14:53:50 - 12-Jun-26 |
| Sell* | 1 | $180.39 | Automatic Execution |
14:53:14 - 12-Jun-26 |
| Sell* | 1 | $180.39 | Automatic Execution |
14:53:01 - 12-Jun-26 |
| Buy* | 18 | $180.45 | Automatic Execution |
14:53:01 - 12-Jun-26 |
| Buy* | 18 | $180.45 | Automatic Execution |
14:53:01 - 12-Jun-26 |
| Buy* | 5 | $180.45 | Automatic Execution |
14:53:01 - 12-Jun-26 |
| Buy* | 2 | $180.42 | Automatic Execution |
14:52:57 - 12-Jun-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
14:52:57 - 12-Jun-26 |
| Buy* | 2 | $180.42 | Automatic Execution |
14:52:57 - 12-Jun-26 |
| Sell* | 12 | $180.38 | Automatic Execution |
14:52:28 - 12-Jun-26 |
| Buy* | 11 | $180.38 | Automatic Execution |
14:52:27 - 12-Jun-26 |
| Sell* | 14 | $180.36 | Automatic Execution |
14:52:27 - 12-Jun-26 |
| Sell* | 2 | $180.37 | Automatic Execution |
14:52:27 - 12-Jun-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
14:52:26 - 12-Jun-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
14:52:26 - 12-Jun-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
14:52:26 - 12-Jun-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
14:52:26 - 12-Jun-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
14:52:26 - 12-Jun-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
14:52:19 - 12-Jun-26 |
| Buy* | 56 | $180.37 | Automatic Execution |
14:51:09 - 12-Jun-26 |
| Buy* | 40 | $180.32 | Automatic Execution |
14:51:03 - 12-Jun-26 |
| Buy* | 10 | $180.31 | Automatic Execution |
14:51:03 - 12-Jun-26 |
| Buy* | 64 | $180.31 | Automatic Execution |
14:51:03 - 12-Jun-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
14:51:03 - 12-Jun-26 |
| Buy* | 1 | $180.31 | Automatic Execution |
14:51:03 - 12-Jun-26 |
| Sell* | 21 | $180.29 | Automatic Execution |
14:50:46 - 12-Jun-26 |
| Sell* | 2 | $180.29 | Automatic Execution |
14:50:44 - 12-Jun-26 |
| Sell* | 100 | $180.30 | Automatic Execution |
14:50:44 - 12-Jun-26 |
| Sell* | 1 | $180.30 | Automatic Execution |
14:50:44 - 12-Jun-26 |
| Sell* | 8 | $180.31 | Automatic Execution |
14:50:39 - 12-Jun-26 |
| Sell* | 19 | $180.31 | Automatic Execution |
14:50:39 - 12-Jun-26 |
| Sell* | 1 | $180.33 | Automatic Execution |
14:50:39 - 12-Jun-26 |
| Sell* | 4 | $180.33 | Automatic Execution |
14:50:29 - 12-Jun-26 |
| Sell* | 19 | $180.33 | Automatic Execution |
14:50:29 - 12-Jun-26 |
| Sell* | 1 | $180.33 | Automatic Execution |
14:50:29 - 12-Jun-26 |
| Sell* | 8 | $180.33 | Automatic Execution |
14:50:29 - 12-Jun-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
14:50:29 - 12-Jun-26 |
| Sell* | 5 | $180.35 | Automatic Execution |
14:50:29 - 12-Jun-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
14:50:20 - 12-Jun-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
14:50:20 - 12-Jun-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
14:50:20 - 12-Jun-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
14:50:01 - 12-Jun-26 |
| Buy* | 1 | $180.43 | Automatic Execution |
14:49:57 - 12-Jun-26 |
| Buy* | 99 | $180.38 | Automatic Execution |
14:49:13 - 12-Jun-26 |
| Buy* | 1 | $180.38 | Automatic Execution |
14:49:13 - 12-Jun-26 |
| Buy* | 100 | $180.38 | Automatic Execution |
14:49:13 - 12-Jun-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
14:48:48 - 12-Jun-26 |
| Sell* | 50 | $180.37 | Automatic Execution |
14:48:47 - 12-Jun-26 |
| Sell* | 50 | $180.37 | Automatic Execution |
14:48:47 - 12-Jun-26 |
| Buy* | 54 | $180.41 | Automatic Execution |
14:48:15 - 12-Jun-26 |
| Buy* | 46 | $180.41 | Automatic Execution |
14:48:15 - 12-Jun-26 |
| Buy* | 100 | $180.40 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 49 | $180.39 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 100 | $180.40 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 50 | $180.38 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
14:47:44 - 12-Jun-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
14:47:40 - 12-Jun-26 |
| Sell* | 1 | $180.39 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 2 | $180.39 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 100 | $180.405 | Automatic Execution |
14:47:38 - 12-Jun-26 |
| Sell* | 1 | $180.42 | Automatic Execution |
14:47:25 - 12-Jun-26 |
| Buy* | 1 | $180.46 | Automatic Execution |
14:46:49 - 12-Jun-26 |
| Unknown* | 20 | $180.44 | Automatic Execution |
14:46:41 - 12-Jun-26 |
| Unknown* | 1 | $180.43 | Automatic Execution |
14:46:40 - 12-Jun-26 |
| Sell* | 5 | $180.43 | Automatic Execution |
14:46:40 - 12-Jun-26 |
| Sell* | 1 | $180.43 | Automatic Execution |
14:46:40 - 12-Jun-26 |
| Sell* | 14 | $180.43 | Automatic Execution |
14:46:40 - 12-Jun-26 |
| Sell* | 1 | $180.44 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Buy* | 1 | $180.41 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Unknown* | 38 | $180.40 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Buy* | 86 | $180.36 | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 125 | $180.27 | Automatic Execution |
14:26:15 - 12-Jun-26 |
| Sell* | 1 | $180.27 | Automatic Execution |
14:26:15 - 12-Jun-26 |
| Sell* | 5 | $180.27 | Automatic Execution |
14:26:15 - 12-Jun-26 |
| Sell* | 125 | $180.27 | Automatic Execution |
14:26:15 - 12-Jun-26 |
| Buy* | 7 | $180.34 | Automatic Execution |
14:25:53 - 12-Jun-26 |
| Sell* | 1 | $180.29 | Automatic Execution |
14:25:13 - 12-Jun-26 |
| Sell* | 10 | $180.29 | Automatic Execution |
14:25:13 - 12-Jun-26 |
| Sell* | 13 | $180.30 | Automatic Execution |
14:25:04 - 12-Jun-26 |
| Sell* | 1 | $180.30 | Automatic Execution |
14:25:04 - 12-Jun-26 |
| Buy* | 1 | $180.29 | Automatic Execution |
14:24:53 - 12-Jun-26 |
| Sell* | 2 | $180.22 | Automatic Execution |
14:23:27 - 12-Jun-26 |
| Unknown* | 25 | $180.25 | Automatic Execution |
14:23:27 - 12-Jun-26 |
| Buy* | 3 | $180.25 | Automatic Execution |
14:23:15 - 12-Jun-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
14:23:15 - 12-Jun-26 |
| Buy* | 100 | $180.23 | Automatic Execution |
14:23:15 - 12-Jun-26 |
| Sell* | 1 | $180.21 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Sell* | 2 | $180.21 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Sell* | 14 | $180.21 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Sell* | 100 | $180.21 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Sell* | 1 | $180.21 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Unknown* | 1 | $180.25 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Unknown* | 1 | $180.25 | Automatic Execution |
14:23:08 - 12-Jun-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
14:21:01 - 12-Jun-26 |
| Buy* | 10 | $180.23 | Automatic Execution |
14:20:35 - 12-Jun-26 |
| Buy* | 1 | $180.25 | Automatic Execution |
14:20:08 - 12-Jun-26 |
| Sell* | 1 | $180.16 | Automatic Execution |
14:19:23 - 12-Jun-26 |
| Sell* | 1 | $180.21 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 1 | $180.21 | Automatic Execution |
14:17:43 - 12-Jun-26 |
| Sell* | 30 | $180.24 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Buy* | 10 | $180.255 | Automatic Execution |
14:17:25 - 12-Jun-26 |
| Sell* | 1 | $180.24 | Automatic Execution |
14:16:59 - 12-Jun-26 |
| Sell* | 1 | $180.24 | Automatic Execution |
14:16:59 - 12-Jun-26 |
| Sell* | 1 | $180.26 | Automatic Execution |
14:16:44 - 12-Jun-26 |
| Sell* | 1 | $180.27 | Automatic Execution |
14:16:43 - 12-Jun-26 |
| Sell* | 1 | $180.27 | Automatic Execution |
14:16:43 - 12-Jun-26 |
| Buy* | 10 | $180.31 | Automatic Execution |
14:15:50 - 12-Jun-26 |
| Buy* | 14 | $180.21 | Automatic Execution |
13:56:40 - 12-Jun-26 |
| Buy* | 100 | $180.21 | Automatic Execution |
13:56:40 - 12-Jun-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Sell* | 100 | $180.18 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Sell* | 1 | $180.21 | Automatic Execution |
13:56:26 - 12-Jun-26 |
| Sell* | 10 | $180.19 | Automatic Execution |
13:56:22 - 12-Jun-26 |
| Buy* | 77 | $180.27 | Automatic Execution |
13:55:49 - 12-Jun-26 |
| Buy* | 16 | $180.27 | Automatic Execution |
13:55:49 - 12-Jun-26 |
| Buy* | 1 | $180.27 | Automatic Execution |
13:55:49 - 12-Jun-26 |
| Buy* | 1 | $180.27 | Automatic Execution |
13:55:49 - 12-Jun-26 |
| Sell* | 6 | $180.25 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Sell* | 10 | $180.25 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Sell* | 29 | $180.25 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Sell* | 10 | $180.26 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Sell* | 10 | $180.25 | Automatic Execution |
13:55:16 - 12-Jun-26 |
| Sell* | 1 | $180.25 | Automatic Execution |
13:55:10 - 12-Jun-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
13:53:50 - 12-Jun-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
13:53:50 - 12-Jun-26 |
| Buy* | 11 | $180.32 | Automatic Execution |
13:53:46 - 12-Jun-26 |
| Buy* | 1 | $180.32 | Automatic Execution |
13:53:46 - 12-Jun-26 |
| Buy* | 1 | $180.32 | Automatic Execution |
13:53:46 - 12-Jun-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
13:53:46 - 12-Jun-26 |
| Buy* | 63 | $180.32 | Automatic Execution |
13:53:46 - 12-Jun-26 |
| Buy* | 37 | $180.32 | Automatic Execution |
13:53:46 - 12-Jun-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
13:53:46 - 12-Jun-26 |
| Sell* | 3 | $180.22 | Automatic Execution |
13:53:37 - 12-Jun-26 |
| Sell* | 1 | $180.23 | Automatic Execution |
13:53:01 - 12-Jun-26 |
| Sell* | 1 | $180.25 | Automatic Execution |
13:51:11 - 12-Jun-26 |
| Sell* | 6 | $180.26 | Automatic Execution |
13:50:15 - 12-Jun-26 |
| Sell* | 1 | $180.26 | Automatic Execution |
13:50:15 - 12-Jun-26 |
| Sell* | 29 | $180.27 | Automatic Execution |
13:49:53 - 12-Jun-26 |
| Sell* | 1 | $180.28 | Automatic Execution |
13:49:53 - 12-Jun-26 |
| Sell* | 1 | $180.30 | Automatic Execution |
13:49:53 - 12-Jun-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
13:49:31 - 12-Jun-26 |
| Buy* | 1 | $180.45 | Automatic Execution |
13:48:40 - 12-Jun-26 |
| Buy* | 5 | $180.41 | Automatic Execution |
13:46:16 - 12-Jun-26 |
| Buy* | 9 | $180.39 | Automatic Execution |
13:46:16 - 12-Jun-26 |
| Buy* | 100 | $180.39 | Automatic Execution |
13:46:16 - 12-Jun-26 |
| Buy* | 12 | $180.39 | Automatic Execution |
13:46:16 - 12-Jun-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
13:46:03 - 12-Jun-26 |
| Buy* | 1 | $180.53 | Automatic Execution |
13:25:55 - 12-Jun-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
13:25:55 - 12-Jun-26 |
| Buy* | 1 | $180.56 | Automatic Execution |
13:25:44 - 12-Jun-26 |
| Buy* | 1 | $180.48 | Automatic Execution |
13:24:05 - 12-Jun-26 |
| Buy* | 1 | $180.46 | Automatic Execution |
13:24:04 - 12-Jun-26 |
| Sell* | 1 | $180.45 | Automatic Execution |
13:23:44 - 12-Jun-26 |
| Sell* | 11 | $180.47 | Automatic Execution |
13:23:43 - 12-Jun-26 |
| Sell* | 12 | $180.47 | Automatic Execution |
13:23:43 - 12-Jun-26 |
| Sell* | 1 | $180.47 | Automatic Execution |
13:23:43 - 12-Jun-26 |
| Buy* | 1 | $180.49 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 10 | $180.49 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 3 | $180.49 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 100 | $180.49 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 20 | $180.49 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 80 | $180.49 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Sell* | 6 | $180.45 | Automatic Execution |
13:23:02 - 12-Jun-26 |
| Sell* | 60 | $180.45 | Automatic Execution |
13:23:02 - 12-Jun-26 |
| Sell* | 2 | $180.46 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Sell* | 1 | $180.48 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Sell* | 45 | $180.48 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Sell* | 55 | $180.48 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Sell* | 2 | $180.50 | Automatic Execution |
13:22:45 - 12-Jun-26 |
| Sell* | 7 | $180.50 | Automatic Execution |
13:22:45 - 12-Jun-26 |
| Sell* | 199 | $180.50 | Automatic Execution |
13:22:45 - 12-Jun-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
13:22:45 - 12-Jun-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
13:22:45 - 12-Jun-26 |
| Buy* | 99 | $180.53 | Automatic Execution |
13:21:55 - 12-Jun-26 |
| Buy* | 1 | $180.53 | Automatic Execution |
13:21:54 - 12-Jun-26 |
| Buy* | 99 | $180.53 | Automatic Execution |
13:21:51 - 12-Jun-26 |
| Buy* | 1 | $180.52 | Automatic Execution |
13:21:43 - 12-Jun-26 |
| Buy* | 100 | $180.52 | Automatic Execution |
13:21:38 - 12-Jun-26 |
| Buy* | 1 | $180.57 | Automatic Execution |
13:21:38 - 12-Jun-26 |
| Buy* | 50 | $180.52 | Automatic Execution |
13:21:37 - 12-Jun-26 |
| Buy* | 50 | $180.52 | Automatic Execution |
13:21:37 - 12-Jun-26 |
| Sell* | 1 | $180.49 | Automatic Execution |
13:21:23 - 12-Jun-26 |
| Buy* | 100 | $180.545 | Automatic Execution |
13:20:56 - 12-Jun-26 |
| Sell* | 1 | $180.47 | Automatic Execution |
13:20:40 - 12-Jun-26 |
| Sell* | 50 | $180.46 | Automatic Execution |
13:20:30 - 12-Jun-26 |
| Buy* | 12 | $180.46 | Automatic Execution |
13:20:28 - 12-Jun-26 |
| Buy* | 7 | $180.46 | Automatic Execution |
13:19:29 - 12-Jun-26 |
| Sell* | 9 | $180.39 | Automatic Execution |
13:18:56 - 12-Jun-26 |
| Sell* | 1 | $180.44 | Automatic Execution |
13:18:31 - 12-Jun-26 |
| Sell* | 2 | $180.48 | Automatic Execution |
13:18:27 - 12-Jun-26 |
| Buy* | 1 | $180.52 | Automatic Execution |
13:17:25 - 12-Jun-26 |
| Buy* | 100 | $180.52 | Automatic Execution |
13:17:25 - 12-Jun-26 |
| Buy* | 3 | $180.47 | Automatic Execution |
13:15:48 - 12-Jun-26 |
| Buy* | 6 | $180.47 | Automatic Execution |
13:15:48 - 12-Jun-26 |
| Buy* | 1 | $180.47 | Automatic Execution |
13:15:48 - 12-Jun-26 |
| Buy* | 2 | $180.47 | Automatic Execution |
13:15:48 - 12-Jun-26 |
| Sell* | 3 | $180.51 | Automatic Execution |
12:54:36 - 12-Jun-26 |
| Buy* | 13 | $180.63 | Automatic Execution |
12:53:46 - 12-Jun-26 |
| Buy* | 5 | $180.62 | Automatic Execution |
12:53:46 - 12-Jun-26 |
| Buy* | 3 | $180.62 | Automatic Execution |
12:53:46 - 12-Jun-26 |
| Buy* | 7 | $180.62 | Automatic Execution |
12:53:46 - 12-Jun-26 |
| Buy* | 70 | $180.62 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 46 | $180.62 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 5 | $180.62 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 10 | $180.62 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 86 | $180.62 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 14 | $180.62 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 1 | $180.62 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 64 | $180.62 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 4 | $180.62 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 32 | $180.62 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 184 | $180.60 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 116 | $180.60 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Unknown* | 100 | $180.565 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Buy* | 10 | $180.62 | Automatic Execution |
12:53:32 - 12-Jun-26 |
| Unknown* | 100 | $180.565 | Automatic Execution |
12:53:23 - 12-Jun-26 |
| Buy* | 100 | $180.60 | Automatic Execution |
12:53:16 - 12-Jun-26 |
| Unknown* | 100 | $180.565 | Automatic Execution |
12:53:16 - 12-Jun-26 |
| Sell* | 13 | $180.53 | Automatic Execution |
12:52:43 - 12-Jun-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
12:52:40 - 12-Jun-26 |
| Sell* | 3 | $180.57 | Automatic Execution |
12:52:40 - 12-Jun-26 |
| Sell* | 3 | $180.60 | Automatic Execution |
12:52:25 - 12-Jun-26 |
| Sell* | 3 | $180.61 | Automatic Execution |
12:52:25 - 12-Jun-26 |
| Sell* | 1 | $180.61 | Automatic Execution |
12:52:25 - 12-Jun-26 |
| Sell* | 3 | $180.63 | Automatic Execution |
12:52:18 - 12-Jun-26 |
| Sell* | 100 | $180.63 | Automatic Execution |
12:52:18 - 12-Jun-26 |
| Sell* | 1 | $180.63 | Automatic Execution |
12:52:18 - 12-Jun-26 |
| Sell* | 3 | $180.63 | Automatic Execution |
12:52:18 - 12-Jun-26 |
| Sell* | 6 | $180.64 | Automatic Execution |
12:52:16 - 12-Jun-26 |
| Sell* | 1 | $180.64 | Automatic Execution |
12:52:16 - 12-Jun-26 |
| Sell* | 3 | $180.64 | Automatic Execution |
12:52:16 - 12-Jun-26 |
| Sell* | 1 | $180.64 | Automatic Execution |
12:52:16 - 12-Jun-26 |
| Unknown* | 50 | $180.675 | Automatic Execution |
12:52:05 - 12-Jun-26 |
| Unknown* | 50 | $180.675 | Automatic Execution |
12:52:05 - 12-Jun-26 |
| Sell* | 3 | $180.59 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 4 | $180.62 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 3 | $180.63 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 65 | $180.63 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 2 | $180.63 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Sell* | 17 | $180.63 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 1 | $180.63 | Automatic Execution |
12:50:46 - 12-Jun-26 |
| Sell* | 3 | $180.67 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Sell* | 5 | $180.69 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Sell* | 5 | $180.69 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Sell* | 4 | $180.69 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Sell* | 3 | $180.69 | Automatic Execution |
12:50:45 - 12-Jun-26 |
| Sell* | 46 | $180.66 | Automatic Execution |
12:48:09 - 12-Jun-26 |
| Buy* | 4 | $180.83 | Automatic Execution |
12:48:06 - 12-Jun-26 |
| Buy* | 8 | $180.86 | Automatic Execution |
12:48:06 - 12-Jun-26 |
| Buy* | 10 | $180.75 | Automatic Execution |
12:48:06 - 12-Jun-26 |
| Buy* | 19 | $180.675 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 50 | $180.675 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 2 | $180.675 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 3 | $180.675 | Automatic Execution |
12:48:05 - 12-Jun-26 |
| Buy* | 26 | $180.675 | Automatic Execution |
12:48:03 - 12-Jun-26 |
| Buy* | 22 | $180.675 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Buy* | 50 | $180.675 | Automatic Execution |
12:48:02 - 12-Jun-26 |
| Buy* | 28 | $180.67 | Automatic Execution |
12:47:39 - 12-Jun-26 |
| Buy* | 100 | $180.67 | Automatic Execution |
12:47:22 - 12-Jun-26 |
| Sell* | 100 | $180.60 | Automatic Execution |
12:46:14 - 12-Jun-26 |
| Sell* | 100 | $180.545 | Automatic Execution |
12:45:52 - 12-Jun-26 |
| Sell* | 100 | $180.545 | Automatic Execution |
12:45:52 - 12-Jun-26 |
| Buy* | 2 | $180.65 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 10 | $180.58 | Automatic Execution |
12:21:17 - 12-Jun-26 |
| Sell* | 77 | $180.52 | Automatic Execution |
12:20:55 - 12-Jun-26 |
| Sell* | 1 | $180.52 | Automatic Execution |
12:20:55 - 12-Jun-26 |
| Sell* | 22 | $180.52 | Automatic Execution |
12:20:54 - 12-Jun-26 |
| Unknown* | 6 | $180.585 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 1 | $180.60 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 1 | $180.60 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
12:20:39 - 12-Jun-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
12:20:39 - 12-Jun-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
12:19:17 - 12-Jun-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
12:19:17 - 12-Jun-26 |
| Sell* | 15 | $180.63 | Automatic Execution |
12:19:06 - 12-Jun-26 |
| Sell* | 8 | $180.63 | Automatic Execution |
12:19:06 - 12-Jun-26 |
| Sell* | 18 | $180.77 | Automatic Execution |
12:18:09 - 12-Jun-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
12:18:09 - 12-Jun-26 |
| Buy* | 10 | $180.92 | Automatic Execution |
12:17:27 - 12-Jun-26 |
| Buy* | 5 | $180.88 | Automatic Execution |
12:17:27 - 12-Jun-26 |
| Sell* | 40 | $180.77 | Automatic Execution |
12:17:23 - 12-Jun-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
12:17:16 - 12-Jun-26 |
| Sell* | 20 | $180.84 | Automatic Execution |
12:17:15 - 12-Jun-26 |
| Sell* | 2 | $180.85 | Automatic Execution |
12:17:15 - 12-Jun-26 |
| Sell* | 9 | $180.84 | Automatic Execution |
12:17:15 - 12-Jun-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
12:17:15 - 12-Jun-26 |
| Sell* | 5 | $180.86 | Automatic Execution |
12:17:15 - 12-Jun-26 |
| Sell* | 2 | $180.88 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Sell* | 10 | $180.94 | Automatic Execution |
12:17:07 - 12-Jun-26 |
| Sell* | 4 | $181.03 | Automatic Execution |
12:16:21 - 12-Jun-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
12:16:12 - 12-Jun-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
12:16:08 - 12-Jun-26 |
| Buy* | 2 | $181.17 | Automatic Execution |
12:16:08 - 12-Jun-26 |
| Sell* | 1 | $181.08 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 72 | $181.12 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 23 | $181.12 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Buy* | 4 | $181.12 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 36 | $180.96 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 5 | $181.01 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 2 | $181.06 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 58 | $181.06 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 100 | $180.98 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 7 | $181.01 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 10 | $181.05 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 62 | $181.06 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 8 | $181.06 | Automatic Execution |
12:15:46 - 12-Jun-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
12:15:45 - 12-Jun-26 |
| Sell* | 5 | $181.05 | Automatic Execution |
12:15:45 - 12-Jun-26 |
| Sell* | 10 | $181.05 | Automatic Execution |
12:15:45 - 12-Jun-26 |
| Sell* | 1 | $181.05 | Automatic Execution |
12:15:45 - 12-Jun-26 |
| Sell* | 100 | $181.06 | Automatic Execution |
12:15:45 - 12-Jun-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
12:15:45 - 12-Jun-26 |
| Sell* | 100 | $181.07 | Automatic Execution |
12:15:45 - 12-Jun-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
12:15:45 - 12-Jun-26 |
| Buy* | 2 | $181.11 | Automatic Execution |
12:15:42 - 12-Jun-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
12:15:26 - 12-Jun-26 |
| Unknown* | 7 | $181.55 | Automatic Execution |
11:52:31 - 12-Jun-26 |
| Buy* | 7 | $181.57 | Automatic Execution |
11:52:30 - 12-Jun-26 |
| Buy* | 7 | $181.57 | Automatic Execution |
11:52:30 - 12-Jun-26 |
| Sell* | 4 | $181.46 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 7 | $181.46 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 100 | $181.46 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 26 | $181.46 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 10 | $181.44 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 100 | $181.44 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 100 | $181.46 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Unknown* | 1 | $181.49 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 1 | $181.48 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 5 | $181.51 | Automatic Execution |
11:51:37 - 12-Jun-26 |
| Sell* | 10 | $181.51 | Automatic Execution |
11:51:37 - 12-Jun-26 |
| Sell* | 10 | $181.53 | Automatic Execution |
11:51:27 - 12-Jun-26 |
| Sell* | 10 | $181.54 | Automatic Execution |
11:51:24 - 12-Jun-26 |
| Sell* | 50 | $181.59 | Automatic Execution |
11:51:11 - 12-Jun-26 |
| Sell* | 50 | $181.59 | Automatic Execution |
11:51:11 - 12-Jun-26 |
| Sell* | 100 | $181.585 | Automatic Execution |
11:49:46 - 12-Jun-26 |
| Buy* | 1 | $181.62 | Automatic Execution |
11:49:30 - 12-Jun-26 |
| Buy* | 4 | $181.58 | Automatic Execution |
11:49:30 - 12-Jun-26 |
| Buy* | 12 | $181.58 | Automatic Execution |
11:49:28 - 12-Jun-26 |
| Sell* | 16 | $181.55 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 29 | $181.58 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 50 | $181.58 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 17 | $181.58 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 10 | $181.58 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 10 | $181.58 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 10 | $181.58 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 37 | $181.58 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
11:49:24 - 12-Jun-26 |
| Sell* | 5 | $181.51 | Automatic Execution |
11:49:18 - 12-Jun-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
11:49:18 - 12-Jun-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
11:49:18 - 12-Jun-26 |
| Sell* | 40 | $181.54 | Automatic Execution |
11:49:17 - 12-Jun-26 |
| Sell* | 1 | $181.55 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
11:49:14 - 12-Jun-26 |
| Sell* | 15 | $181.59 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 32 | $181.59 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 3 | $181.59 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 1 | $181.64 | Automatic Execution |
11:49:04 - 12-Jun-26 |
| Sell* | 1 | $181.60 | Automatic Execution |
11:48:52 - 12-Jun-26 |
| Sell* | 2 | $181.61 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 10 | $181.61 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 100 | $181.61 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 10 | $181.61 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 90 | $181.61 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 9 | $181.61 | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Sell* | 3 | $181.62 | Automatic Execution |
11:48:11 - 12-Jun-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
11:48:11 - 12-Jun-26 |
| Buy* | 1 | $181.73 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 1 | $181.73 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $181.73 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Buy* | 1 | $181.73 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Buy* | 1 | $181.84 | Automatic Execution |
11:47:34 - 12-Jun-26 |
| Sell* | 18 | $181.71 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Sell* | 80 | $181.89 | Automatic Execution |
11:22:50 - 12-Jun-26 |
| Sell* | 13 | $181.89 | Automatic Execution |
11:22:50 - 12-Jun-26 |
| Sell* | 88 | $181.87 | Automatic Execution |
11:22:35 - 12-Jun-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
11:22:34 - 12-Jun-26 |
| Sell* | 100 | $181.945 | Automatic Execution |
11:22:14 - 12-Jun-26 |
| Sell* | 100 | $181.945 | Automatic Execution |
11:22:14 - 12-Jun-26 |
| Sell* | 100 | $181.945 | Automatic Execution |
11:22:14 - 12-Jun-26 |
| Buy* | 3 | $182.02 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 11 | $181.97 | Automatic Execution |
11:21:18 - 12-Jun-26 |
| Buy* | 1 | $182.03 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
11:21:05 - 12-Jun-26 |
| Buy* | 21 | $182.04 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 13 | $182.04 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Buy* | 10 | $182.04 | Automatic Execution |
11:21:04 - 12-Jun-26 |
| Sell* | 100 | $181.945 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Sell* | 100 | $181.945 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Buy* | 10 | $182.04 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Buy* | 12 | $182.04 | Automatic Execution |
11:20:59 - 12-Jun-26 |
| Buy* | 100 | $181.945 | Automatic Execution |
11:20:57 - 12-Jun-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
11:20:57 - 12-Jun-26 |
| Buy* | 100 | $181.925 | Automatic Execution |
11:20:56 - 12-Jun-26 |
| Buy* | 100 | $181.925 | Automatic Execution |
11:20:56 - 12-Jun-26 |
| Buy* | 2 | $181.95 | Automatic Execution |
11:20:47 - 12-Jun-26 |
| Buy* | 2 | $181.95 | Automatic Execution |
11:20:46 - 12-Jun-26 |
| Buy* | 7 | $181.95 | Automatic Execution |
11:20:11 - 12-Jun-26 |
| Buy* | 27 | $181.95 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Buy* | 31 | $181.875 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Buy* | 69 | $181.875 | Automatic Execution |
11:20:08 - 12-Jun-26 |
| Buy* | 11 | $181.88 | Automatic Execution |
11:20:06 - 12-Jun-26 |
| Buy* | 14 | $181.88 | Automatic Execution |
11:20:06 - 12-Jun-26 |
| Buy* | 10 | $181.88 | Automatic Execution |
11:20:06 - 12-Jun-26 |
| Buy* | 20 | $181.88 | Automatic Execution |
11:20:06 - 12-Jun-26 |
| Buy* | 100 | $181.83 | Automatic Execution |
11:20:06 - 12-Jun-26 |
| Buy* | 100 | $181.83 | Automatic Execution |
11:19:57 - 12-Jun-26 |
| Sell* | 21 | $181.80 | Automatic Execution |
11:19:45 - 12-Jun-26 |
| Buy* | 6 | $181.79 | Automatic Execution |
11:19:35 - 12-Jun-26 |
| Buy* | 2 | $181.79 | Automatic Execution |
11:19:35 - 12-Jun-26 |
| Buy* | 1 | $181.79 | Automatic Execution |
11:19:35 - 12-Jun-26 |
| Buy* | 21 | $181.79 | Automatic Execution |
11:19:35 - 12-Jun-26 |
| Buy* | 8 | $181.745 | Automatic Execution |
11:19:35 - 12-Jun-26 |
| Sell* | 100 | $181.75 | Automatic Execution |
11:19:34 - 12-Jun-26 |
| Sell* | 1 | $181.75 | Automatic Execution |
11:19:34 - 12-Jun-26 |
| Sell* | 3 | $181.77 | Automatic Execution |
11:19:34 - 12-Jun-26 |
| Sell* | 10 | $181.83 | Automatic Execution |
11:19:32 - 12-Jun-26 |
| Buy* | 7 | $181.90 | Automatic Execution |
11:18:42 - 12-Jun-26 |
| Sell* | 18 | $181.84 | Automatic Execution |
11:18:33 - 12-Jun-26 |
| Buy* | 100 | $181.94 | Automatic Execution |
11:16:32 - 12-Jun-26 |
| Buy* | 2 | $181.95 | Automatic Execution |
11:16:31 - 12-Jun-26 |
| Buy* | 40 | $181.92 | Automatic Execution |
11:16:31 - 12-Jun-26 |
| Buy* | 1 | $181.92 | Automatic Execution |
11:16:31 - 12-Jun-26 |
| Buy* | 22 | $181.92 | Automatic Execution |
11:16:31 - 12-Jun-26 |
| Buy* | 27 | $181.92 | Automatic Execution |
11:16:31 - 12-Jun-26 |
| Sell* | 1 | $181.86 | Automatic Execution |
11:16:12 - 12-Jun-26 |
| Sell* | 94 | $181.86 | Automatic Execution |
11:16:12 - 12-Jun-26 |
| Sell* | 9 | $181.87 | Automatic Execution |
11:16:00 - 12-Jun-26 |
| Sell* | 6 | $181.86 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Sell* | 15 | $181.89 | Automatic Execution |
11:15:55 - 12-Jun-26 |
| Sell* | 6 | $181.89 | Automatic Execution |
11:15:55 - 12-Jun-26 |
| Sell* | 1 | $181.96 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Sell* | 14 | $181.96 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Sell* | 1 | $181.96 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Sell* | 1 | $181.99 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Buy* | 10 | $181.06 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Buy* | 51 | $181.06 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Buy* | 49 | $181.06 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 100 | $181.02 | Automatic Execution |
10:51:29 - 12-Jun-26 |
| Sell* | 90 | $181.05 | Automatic Execution |
10:51:29 - 12-Jun-26 |
| Sell* | 15 | $181.05 | Automatic Execution |
10:51:29 - 12-Jun-26 |
| Sell* | 50 | $181.05 | Automatic Execution |
10:51:29 - 12-Jun-26 |
| Sell* | 1 | $181.08 | Automatic Execution |
10:51:29 - 12-Jun-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Sell* | 4 | $181.03 | Automatic Execution |
10:50:35 - 12-Jun-26 |
| Sell* | 3 | $181.03 | Automatic Execution |
10:50:35 - 12-Jun-26 |
| Buy* | 44 | $181.07 | Automatic Execution |
10:50:35 - 12-Jun-26 |
| Buy* | 56 | $181.07 | Automatic Execution |
10:50:35 - 12-Jun-26 |
| Buy* | 100 | $181.07 | Automatic Execution |
10:50:35 - 12-Jun-26 |
| Buy* | 1 | $181.07 | Automatic Execution |
10:50:35 - 12-Jun-26 |
| Buy* | 7 | $181.03 | Automatic Execution |
10:50:33 - 12-Jun-26 |
| Buy* | 6 | $181.03 | Automatic Execution |
10:50:33 - 12-Jun-26 |
| Buy* | 10 | $181.01 | Automatic Execution |
10:50:33 - 12-Jun-26 |
| Unknown* | 50 | $180.905 | Automatic Execution |
10:49:51 - 12-Jun-26 |
| Unknown* | 50 | $180.905 | Automatic Execution |
10:49:51 - 12-Jun-26 |
| Unknown* | 50 | $180.905 | Automatic Execution |
10:49:51 - 12-Jun-26 |
| Buy* | 40 | $180.93 | Automatic Execution |
10:49:12 - 12-Jun-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
10:49:09 - 12-Jun-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
10:49:09 - 12-Jun-26 |
| Buy* | 10 | $180.92 | Automatic Execution |
10:49:09 - 12-Jun-26 |
| Unknown* | 2 | $180.86 | Automatic Execution |
10:49:09 - 12-Jun-26 |
| Sell* | 1 | $180.93 | Automatic Execution |
10:48:59 - 12-Jun-26 |
| Sell* | 88 | $180.98 | Automatic Execution |
10:48:56 - 12-Jun-26 |
| Buy* | 8 | $181.025 | Automatic Execution |
10:48:51 - 12-Jun-26 |
| Sell* | 29 | $181.05 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Sell* | 71 | $181.05 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Sell* | 40 | $181.05 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Sell* | 100 | $181.05 | Automatic Execution |
10:48:24 - 12-Jun-26 |
| Sell* | 100 | $181.06 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 20 | $181.07 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 2 | $181.08 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 20 | $181.08 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 20 | $181.08 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 18 | $181.08 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 20 | $181.08 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 20 | $181.08 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 50 | $181.14 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 4 | $181.14 | Automatic Execution |
10:48:23 - 12-Jun-26 |
| Sell* | 1 | $181.14 | Automatic Execution |
10:48:04 - 12-Jun-26 |
| Buy* | 50 | $181.225 | Automatic Execution |
10:47:53 - 12-Jun-26 |
| Buy* | 50 | $181.225 | Automatic Execution |
10:47:53 - 12-Jun-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
10:46:55 - 12-Jun-26 |
| Sell* | 25 | $181.15 | Automatic Execution |
10:46:55 - 12-Jun-26 |
| Buy* | 10 | $181.17 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Buy* | 8 | $181.17 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Sell* | 66 | $181.15 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Sell* | 34 | $181.15 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Sell* | 100 | $181.15 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Sell* | 1 | $180.57 | Automatic Execution |
10:21:50 - 12-Jun-26 |
| Sell* | 6 | $180.61 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Buy* | 94 | $180.66 | Automatic Execution |
10:21:45 - 12-Jun-26 |
| Buy* | 7 | $180.92 | Automatic Execution |
10:20:13 - 12-Jun-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
10:20:13 - 12-Jun-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
10:20:13 - 12-Jun-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
10:20:02 - 12-Jun-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
10:20:02 - 12-Jun-26 |
| Buy* | 1 | $180.83 | Automatic Execution |
10:20:02 - 12-Jun-26 |
| Sell* | 94 | $180.81 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Buy* | 7 | $180.87 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Unknown* | 276 | $180.885 | Automatic Execution |
10:19:33 - 12-Jun-26 |
| Sell* | 20 | $180.75 | Automatic Execution |
10:19:33 - 12-Jun-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
10:19:33 - 12-Jun-26 |
| Sell* | 60 | $180.75 | Automatic Execution |
10:19:33 - 12-Jun-26 |
| Sell* | 20 | $180.76 | Automatic Execution |
10:19:33 - 12-Jun-26 |
| Sell* | 80 | $180.76 | Automatic Execution |
10:19:33 - 12-Jun-26 |
| Buy* | 98 | $181.01 | Automatic Execution |
10:19:00 - 12-Jun-26 |
| Buy* | 100 | $180.99 | Automatic Execution |
10:19:00 - 12-Jun-26 |
| Sell* | 600 | $180.94 | Automatic Execution |
10:18:47 - 12-Jun-26 |
| Sell* | 70 | $181.00 | Automatic Execution |
10:16:39 - 12-Jun-26 |
| Sell* | 27 | $181.01 | Automatic Execution |
10:16:39 - 12-Jun-26 |
| Sell* | 3 | $181.01 | Automatic Execution |
10:16:39 - 12-Jun-26 |
| Sell* | 3 | $181.01 | Automatic Execution |
10:16:39 - 12-Jun-26 |
| Sell* | 67 | $181.01 | Automatic Execution |
10:16:39 - 12-Jun-26 |
| Buy* | 100 | $181.07 | Automatic Execution |
10:16:35 - 12-Jun-26 |
| Buy* | 100 | $181.07 | Automatic Execution |
10:16:35 - 12-Jun-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
10:16:01 - 12-Jun-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
10:16:01 - 12-Jun-26 |
| Sell* | 40 | $180.91 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Buy* | 10 | $180.74 | Automatic Execution |
10:15:37 - 12-Jun-26 |
| Sell* | 7 | $179.94 | Automatic Execution |
09:52:22 - 12-Jun-26 |
| Sell* | 51 | $179.89 | Automatic Execution |
09:52:17 - 12-Jun-26 |
| Sell* | 49 | $179.89 | Automatic Execution |
09:52:17 - 12-Jun-26 |
| Buy* | 1 | $180.07 | Automatic Execution |
09:51:37 - 12-Jun-26 |
| Buy* | 37 | $180.09 | Automatic Execution |
09:51:33 - 12-Jun-26 |
| Buy* | 2 | $180.01 | Automatic Execution |
09:51:28 - 12-Jun-26 |
| Buy* | 10 | $180.04 | Automatic Execution |
09:51:26 - 12-Jun-26 |
| Buy* | 84 | $180.01 | Automatic Execution |
09:51:22 - 12-Jun-26 |
| Unknown* | 70 | $179.93 | Automatic Execution |
09:51:10 - 12-Jun-26 |
| Buy* | 30 | $179.98 | Automatic Execution |
09:51:10 - 12-Jun-26 |
| Buy* | 1 | $179.97 | Automatic Execution |
09:51:05 - 12-Jun-26 |
| Buy* | 1 | $180.06 | Automatic Execution |
09:51:04 - 12-Jun-26 |
| Sell* | 100 | $179.93 | Automatic Execution |
09:50:49 - 12-Jun-26 |
| Sell* | 100 | $179.925 | Automatic Execution |
09:50:03 - 12-Jun-26 |
| Sell* | 1 | $179.93 | Automatic Execution |
09:49:59 - 12-Jun-26 |
| Sell* | 100 | $179.87 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 100 | $179.87 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 100 | $179.87 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 100 | $179.87 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 100 | $179.87 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 100 | $179.87 | Automatic Execution |
09:49:45 - 12-Jun-26 |
| Sell* | 100 | $179.87 | Automatic Execution |
09:49:43 - 12-Jun-26 |
| Sell* | 1 | $179.78 | Automatic Execution |
09:49:39 - 12-Jun-26 |
| Sell* | 1 | $179.79 | Automatic Execution |
09:49:23 - 12-Jun-26 |
| Sell* | 100 | $180.01 | Automatic Execution |
09:46:58 - 12-Jun-26 |
| Sell* | 36 | $180.04 | Automatic Execution |
09:46:58 - 12-Jun-26 |
| Sell* | 30 | $180.04 | Automatic Execution |
09:46:58 - 12-Jun-26 |
| Sell* | 4 | $180.16 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Sell* | 4 | $180.79 | Automatic Execution |
09:32:52 - 12-Jun-26 |
| Sell* | 39 | $181.23 | Automatic Execution |
09:32:08 - 12-Jun-26 |
| Sell* | 24 | $181.21 | Automatic Execution |
09:32:00 - 12-Jun-26 |
| Sell* | 2 | $181.39 | Automatic Execution |
09:32:00 - 12-Jun-26 |
| Sell* | 80 | $181.20 | Automatic Execution |
09:30:41 - 12-Jun-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Sell* | 80 | $181.20 | Automatic Execution |
09:30:36 - 12-Jun-26 |
| Sell* | 60 | $181.21 | Automatic Execution |
09:30:32 - 12-Jun-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
09:30:32 - 12-Jun-26 |
| Unknown* | 50 | $181.595 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Unknown* | 50 | $181.595 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Unknown* | 50 | $181.595 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Sell* | 40 | $181.54 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Sell* | 60 | $181.54 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Sell* | 9 | $181.54 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Sell* | 19 | $181.55 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Sell* | 40 | $181.55 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Sell* | 1 | $181.55 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Buy* | 10 | $181.94 | Automatic Execution |
09:30:11 - 12-Jun-26 |
| Sell* | 8 | $181.59 | Automatic Execution |
09:30:08 - 12-Jun-26 |
| Sell* | 6 | $181.59 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 2 | $181.59 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Sell* | 16 | $181.60 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 24 | $181.94 | Automatic Execution |
09:30:05 - 12-Jun-26 |
| Buy* | 4 | $181.99 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 6 | $181.99 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Buy* | 4 | $181.99 | Automatic Execution |
09:30:04 - 12-Jun-26 |
| Sell* | 33 | $181.66 | Automatic Execution |
09:30:03 - 12-Jun-26 |
| Sell* | 33 | $181.66 | Automatic Execution |
09:30:03 - 12-Jun-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 5 | $181.99 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 50 | $179.74 | Ordinary |
09:29:31 - 12-Jun-26 |
| Sell* | 5 | $179.89 | Ordinary |
09:29:31 - 12-Jun-26 |
| Sell* | 50 | $179.19 | Ordinary |
09:29:31 - 12-Jun-26 |
| Sell* | 50 | $179.25 | Ordinary |
09:29:31 - 12-Jun-26 |
| Sell* | 50 | $179.25 | Ordinary |
09:29:31 - 12-Jun-26 |
| Sell* | 50 | $179.74 | Ordinary |
09:29:31 - 12-Jun-26 |
| Sell* | 100 | $179.93 | Ordinary |
09:29:31 - 12-Jun-26 |
| Buy* | 100 | $180.40 | Ordinary |
09:28:24 - 12-Jun-26 |
| Buy* | 100 | $180.45 | Ordinary |
09:28:21 - 12-Jun-26 |
| Buy* | 39 | $180.45 | Ordinary |
09:28:21 - 12-Jun-26 |
| Buy* | 100 | $180.45 | Ordinary |
09:28:21 - 12-Jun-26 |
| Buy* | 100 | $180.45 | Ordinary |
09:28:21 - 12-Jun-26 |
| Buy* | 100 | $180.45 | Ordinary |
09:28:21 - 12-Jun-26 |
| Buy* | 23 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 6 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 18 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 30 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 24 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 18 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 12 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 30 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 28 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 6 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 6 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 12 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 24 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 6 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 6 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 30 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 23 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 35 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 6 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 12 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 30 | $180.50 | Ordinary |
09:28:18 - 12-Jun-26 |
| Buy* | 100 | $180.55 | Ordinary |
09:28:02 - 12-Jun-26 |
| Buy* | 100 | $180.55 | Ordinary |
09:28:02 - 12-Jun-26 |
| Buy* | 27 | $180.60 | Ordinary |
09:27:57 - 12-Jun-26 |
| Buy* | 1 | $180.74 | Ordinary |
09:27:56 - 12-Jun-26 |
| Buy* | 75 | $180.74 | Ordinary |
09:27:56 - 12-Jun-26 |
| Buy* | 17 | $180.74 | Ordinary |
09:27:56 - 12-Jun-26 |
| Buy* | 4 | $180.74 | Ordinary |
09:27:56 - 12-Jun-26 |
| Buy* | 6 | $180.74 | Ordinary |
09:27:56 - 12-Jun-26 |
| Buy* | 42 | $180.74 | Ordinary |
09:27:56 - 12-Jun-26 |
| Buy* | 6 | $180.74 | Ordinary |
09:27:56 - 12-Jun-26 |
| Buy* | 48 | $180.74 | Ordinary |
09:27:56 - 12-Jun-26 |
| Buy* | 6 | $180.74 | Ordinary |
09:27:56 - 12-Jun-26 |
| Buy* | 54 | $180.74 | Ordinary |
09:27:56 - 12-Jun-26 |
| Sell* | 1 | $180.82 | Ordinary |
09:27:56 - 12-Jun-26 |
| Sell* | 94 | $180.89 | Ordinary |
09:27:54 - 12-Jun-26 |
| Sell* | 1 | $180.89 | Ordinary |
09:27:54 - 12-Jun-26 |
| Sell* | 1 | $180.89 | Ordinary |
09:27:54 - 12-Jun-26 |
| Sell* | 1 | $180.99 | Ordinary |
09:05:51 - 12-Jun-26 |
| Sell* | 1 | $181.12 | Ordinary |
08:34:57 - 12-Jun-26 |
| Buy* | 1 | $181.34 | Ordinary |
08:16:33 - 12-Jun-26 |
| Sell* | 55 | $181.12 | Ordinary |
08:16:24 - 12-Jun-26 |
| Buy* | 18 | $181.00 | Ordinary |
08:16:23 - 12-Jun-26 |
| Sell* | 5 | $181.00 | Ordinary |
08:16:23 - 12-Jun-26 |
| Sell* | 2 | $181.04 | Ordinary |
08:16:23 - 12-Jun-26 |
| Sell* | 35 | $181.11 | Ordinary |
08:16:23 - 12-Jun-26 |
| Sell* | 1 | $181.52 | Ordinary |
08:16:23 - 12-Jun-26 |
| Buy* | 2 | $181.88 | Ordinary |
07:02:48 - 12-Jun-26 |