Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danaher (DHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $199.03 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 18 $198.98 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $198.99 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $198.96 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 20 $198.95 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $198.95 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $198.92 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 3 $198.92 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $198.90 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 99 $198.89 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $198.88 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 96 $198.86 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $198.83 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $198.83 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $198.83 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $198.83 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 18 $198.85 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 24 $198.75 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 76 $198.75 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 24 $198.75 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 38 $198.75 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 38 $198.75 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $198.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $198.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $198.74 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $198.74 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 52 $198.68 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 18 $198.71 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 18 $198.73 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 36 $198.70 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 18 $198.68 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 18 $198.68 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 11 $198.66 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 18 $198.66 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 9 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 13 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 13 $198.63 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $198.62 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $198.67 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $198.66 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $198.63 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $198.62 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 27 $198.59 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 20 $198.60 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 36 $198.63 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 63 $198.63 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 3 $198.63 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $198.63 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 88 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 24 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 35 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 43 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 12 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 12 $198.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $198.65 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $198.68 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $198.68 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $198.68 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $198.68 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 246 $198.68 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 79 $198.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $198.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $198.79 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $198.79 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $198.79 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $198.79 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $198.79 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $198.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $198.80 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $198.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $198.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $198.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $198.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $198.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $199.00 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $198.97 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 48 $198.97 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 74 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 61 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 65 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $198.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 49 $198.97 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 61 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $198.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $198.95 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $198.96 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 38 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $198.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 21 $198.99 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $199.01 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $198.98 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $198.98 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $198.97 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $198.93 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 20 $198.93 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 62 $198.91 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 50 $198.90 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $198.91 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 16 $198.92 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 9 $198.92 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 72 $198.92 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $198.92 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $198.92 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 19 $198.92 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 70 $198.885 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 2 $198.895 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 4 $198.895 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 102 $198.90 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 2 $198.905 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 58 $198.89 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 15 $198.91 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 4 $198.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $198.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $198.89 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 15 $198.91 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 13 $198.91 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 13 $198.91 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 60 $198.90 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 13 $198.88 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 50 $198.88 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 13 $198.88 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 82 $198.91 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 13 $198.89 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 50 $198.89 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 10 $198.90 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $198.86 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 48 $198.87 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 58 $198.90 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 37 $198.90 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 52 $198.87 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 26 $198.87 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $198.88 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 5 $198.93 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 23 $198.90 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 50 $198.90 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 25 $198.90 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 10 $198.95 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $198.94 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 26 $198.93 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 44 $198.87 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 23 $198.82 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 10 $198.83 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 29 $198.83 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 14 $198.87 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 10 $198.87 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 2 $198.87 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 10 $198.87 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 4 $198.92 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $198.89 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 4 $198.89 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 5 $198.89 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 18 $198.91 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 30 $198.90 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $198.90 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 20 $198.90 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 29 $198.87 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 4 $198.88 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 2 $198.90 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 73 $198.88 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $198.90 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 98 $198.90 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 2 $198.88 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 19 $198.87 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $198.88 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $198.87 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $198.87 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 17 $198.87 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $198.87 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $198.85 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $198.85 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 42 $198.88 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 58 $198.88 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $198.85 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $198.86 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $198.88 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $198.88 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $198.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $198.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 50 $198.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $198.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 3 $198.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 93 $198.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $198.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $198.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $198.87 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 46 $198.83 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 2 $198.83 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 83 $198.91 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 50 $198.88 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $198.88 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 37 $198.90 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 32 $198.90 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 64 $198.86 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 28 $198.87 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 72 $198.87 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 99 $198.87 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $198.87 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $198.85 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 40 $198.85 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $198.91 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 58 $198.90 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 29 $198.90 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 25 $198.93 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $198.93 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 27 $198.93 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 17 $198.95 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $198.95 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $198.95 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $198.95 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 83 $198.95 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 17 $198.96 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 55 $198.96 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 4 $198.96 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 4 $198.96 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 4 $198.96 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $198.96 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $198.96 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 11 $198.96 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $198.96 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $198.96 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 85 $198.96 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 35 $198.97 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 65 $198.97 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $198.98 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $198.98 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $198.98 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $198.99 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 12 $198.98 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 22 $198.98 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $198.99 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $198.99 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $198.99 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 74 $198.99 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 24 $198.99 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 22 $199.01 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 30 $199.05 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 7 $199.03 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 23 $199.04 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $199.04 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 2 $199.01 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $199.05 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $199.05 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 405 $199.05 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 11 $199.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $199.02 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 32 $199.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 16 $199.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 3 $199.02 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 39 $199.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 9 $199.00 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 4 $198.98 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $199.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $199.02 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 52 $198.92 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 8 $198.91 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 28 $198.93 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 28 $198.92 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 17 $198.91 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $198.90 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 68 $198.89 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 39 $198.85 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 60 $198.86 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 6 $198.88 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 8 $198.88 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 2 $198.88 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 39 $198.88 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $198.88 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 14 $198.87 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 9 $198.87 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $198.87 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 58 $198.86 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 20 $198.83 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 8 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 20 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 11 $198.82 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $198.82 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 67 $198.81 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 17 $198.81 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 30 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 20 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 80 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 20 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 20 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 64 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 36 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 50 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 40 $198.80 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 12 $198.77 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 9 $198.77 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 47 $198.77 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 3 $198.76 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 21 $198.76 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 28 $198.80 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 2 $198.80 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $198.80 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $198.80 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 40 $198.83 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 40 $198.83 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 3 $198.84 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 3 $198.84 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 12 $198.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 17 $198.84 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 17 $198.83 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 4 $198.76 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 50 $198.77 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 2 $198.81 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $198.81 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 3 $198.81 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 84 $198.81 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $198.80 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $198.80 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 52 $198.74 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 30 $198.74 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 30 $198.71 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 186 $198.72 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $198.72 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $198.72 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 125 $198.72 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $198.72 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $198.72 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 30 $198.73 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $198.74 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $198.73 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $198.73 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $198.75 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $198.76 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $198.76 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $198.82 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $198.83 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $198.83 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $198.83 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 4 $198.83 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 14 $198.83 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $198.83 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $198.83 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 14 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $198.81 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 27 $198.81 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 27 $198.81 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 4 $198.81 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 2 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 6 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 4 $198.83 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 2 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 6 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 59 $198.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $198.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $198.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 32 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $198.80 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 11 $198.84 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $198.82 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 40 $198.82 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 10 $198.82 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 45 $198.79 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 55 $198.79 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $198.81 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $198.76 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $198.765 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $198.765 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $198.77 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $198.77 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $198.77 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $198.77 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $198.77 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $198.80 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $198.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $198.84 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $198.82 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 11 $198.82 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $198.82 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 52 $198.78 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 40 $198.79 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 40 $198.78 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 57 $198.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 96 $198.79 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $198.76 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 20 $198.76 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 40 $198.76 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 60 $198.76 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 25 $198.70 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 30 $198.72 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 11 $198.75 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $198.75 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 4 $198.76 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 2 $198.76 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 4 $198.76 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 4 $198.75 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 2 $198.72 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $198.76 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $198.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 21 $198.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 26 $198.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 19 $198.75 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $198.73 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 29 $198.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $198.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $198.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $198.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $198.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $198.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $198.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $198.68 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $198.70 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $198.71 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 4 $198.77 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $198.77 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $198.76 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $198.77 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $198.74 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 30 $198.75 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 96 $198.77 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 2 $198.76 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 23 $198.75 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 10 $198.75 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 50 $198.76 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 40 $198.68 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $198.70 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 70 $198.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 30 $198.71 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 8 $198.77 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 2 $198.77 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 34 $198.71 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 38 $198.71 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 8 $198.77 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 20 $198.77 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 4 $198.77 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $198.76 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $198.76 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 2 $198.71 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $198.71 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $198.71 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 38 $198.71 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 30 $198.71 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 14 $198.71 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 14 $198.71 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $198.71 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 6 $198.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $198.68 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 93 $198.68 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $198.72 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 10 $198.81 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 10 $198.81 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $198.79 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 40 $198.785 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $198.78 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $198.79 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 14 $198.79 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 14 $198.78 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $198.78 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 59 $198.78 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $198.78 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $198.77 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $198.75 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 10 $198.75 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $198.75 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $198.75 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 6 $198.74 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 10 $198.78 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $198.78 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $198.77 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $198.73 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $198.76 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 10 $198.76 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 10 $198.76 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 90 $198.76 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 10 $198.76 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 11 $198.76 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 10 $198.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $198.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 30 $198.79 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $198.80 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 10 $198.73 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $198.73 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $198.74 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $198.74 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $198.74 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $198.74 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 12 $198.78 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $198.81 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 13 $198.81 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $198.82 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 6 $198.855 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $198.855 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 4 $198.87 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 4 $198.88 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 2 $198.815 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 10 $198.90 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 14 $198.90 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 10 $198.90 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 10 $198.90 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 14 $198.90 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 13 $198.87 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $198.87 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $198.87 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 13 $198.90 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 18 $198.91 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 9 $198.91 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 56 $198.92 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $198.91 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $198.91 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $198.95 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $198.95 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 15 $198.95 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 85 $198.95 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 5 $198.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 10 $198.96 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $198.95 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $198.95 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $198.95 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $198.95 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $198.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $198.96 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $198.94 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 7 $198.92 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $198.92 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $198.92 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 15 $198.92 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 12 $198.92 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 76 $198.91 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 11 $198.91 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 14 $198.90 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 3 $198.90 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $198.90 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 20 $198.90 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $198.85 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 15 $198.87 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 70 $198.90 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 40 $198.88 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 5 $198.88 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 10 $198.89 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $198.89 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $198.89 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $198.89 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 20 $198.89 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 40 $198.88 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 30 $198.85 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 6 $198.86 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 4 $198.86 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 6 $198.88 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 2 $198.88 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 2 $198.91 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $198.95 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 13 $198.92 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 27 $198.92 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 40 $198.92 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $198.91 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $198.91 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 18 $198.91 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $198.91 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 40 $198.87 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $198.82 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 14 $198.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 74 $198.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 12 $198.82 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $198.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 40 $198.81 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 40 $198.80 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 87 $198.80 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 14 $198.83 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 13 $198.83 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $198.81 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 56 $198.805 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $198.82 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 30 $198.81 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 38 $198.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 38 $198.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 29 $198.81 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 12 $198.90 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $198.91 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 3 $198.92 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $198.91 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $198.90 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 9 $198.87 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $198.85 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 92 $198.84 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $198.82 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 99 $198.82 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 17 $198.79 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $198.82 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $198.81 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $198.77 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 58 $198.77 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $198.77 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 10 $198.76 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 30 $198.74 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 81 $198.72 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $198.70 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 11 $198.70 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $198.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $198.75 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $198.73 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $198.74 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 20 $198.74 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 63 $198.74 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $198.73 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 37 $198.68 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 63 $198.68 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 97 $198.68 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 16 $198.68 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 10 $198.68 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 5 $198.68 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 20 $198.70 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $198.72 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 37 $198.74 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $198.74 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $198.72 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 10 $198.72 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 10 $198.72 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2 $198.74 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 90 $198.74 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 10 $198.74 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 14 $198.72 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 7 $198.74 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $198.74 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 10 $198.74 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 16 $198.74 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $198.74 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 47 $198.73 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $198.73 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 40 $198.80 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $198.80 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $198.80 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 4 $198.80 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $198.80 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 8 $198.79 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 92 $198.79 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $198.79 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $198.79 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 5 $198.79 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 11 $198.79 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $198.78 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $198.78 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 6 $198.76 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 65 $198.74 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 1 $198.74 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 4 $198.77 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 28 $198.75 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 24 $198.75 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 24 $198.75 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 24 $198.75 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 12 $198.72 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 4 $198.79 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 10 $198.79 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 12 $198.79 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $198.79 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 76 $198.79 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 24 $198.79 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $198.79 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 12 $198.79 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 2 $198.84 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 10 $198.84 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $198.85 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $198.84 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 49 $198.83 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $198.82 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 48 $198.82 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $198.82 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 30 $198.79 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 20 $198.79 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 20 $198.79 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 9 $198.78 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $198.79 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 98 $198.78 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 2 $198.78 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 50 $198.78 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $198.78 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 20 $198.75 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $198.77 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $198.81 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 100 $198.82 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 100 $198.85 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $198.85 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 70 $198.85 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 20 $198.86 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 10 $198.86 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 64 $198.88 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 7 $198.875 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 100 $198.94 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 10 $198.96 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 10 $199.00 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 3 $199.00 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $199.00 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 20 $199.01 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 44 $199.015 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 10 $199.01 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 4 $199.03 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 2 $199.02 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1 $199.02 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 100 $198.99 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 50 $198.965 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 20 $198.965 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 80 $198.965 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 12 $198.96 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 17 $198.985 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 9 $198.985 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 9 $198.985 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 5 $199.01 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 30 $198.99 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 8 $198.985 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 20 $198.985 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 80 $198.985 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $199.00 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 8 $199.00 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 9 $198.99 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 9 $198.98 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 15 $198.98 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 62 $198.94 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 38 $198.94 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $198.94 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 76 $198.94 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $198.94 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $198.94 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $198.89 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 11 $198.89 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $198.89 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $198.89 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 1 $198.94 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 29 $198.94 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 74 $198.90 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $198.92 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 3 $198.91 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 16 $198.91 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 84 $198.91 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 10 $198.91 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 11 $198.91 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 10 $198.90 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 10 $198.90 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 3 $198.88 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 4 $198.87 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 73 $198.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 27 $198.85 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 10 $198.81 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $198.80 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 5 $198.80 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 80 $198.79 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $198.79 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 11 $198.77 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 11 $198.72 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 20 $198.72 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 20 $198.70 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $198.72 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 11 $198.73 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 6 $198.74 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 100 $198.78 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $198.81 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 1 $198.82 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 1 $198.83 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 4 $198.82 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 15 $198.76 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $198.76 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 7 $198.76 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 17 $198.75 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 62 $198.73 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 38 $198.73 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $198.73 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 6 $198.73 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 6 $198.71 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 6 $198.71 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 70 $198.72 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 30 $198.71 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 65 $198.67 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 35 $198.67 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 35 $198.67 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 1 $198.67 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $198.67 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 3 $198.67 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 5 $198.73 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 17 $198.71 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 56 $198.71 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 22 $198.70 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 38 $198.71 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 66 $198.70 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 20 $198.70 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 3 $198.70 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 7 $198.70 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 76 $198.70 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 17 $198.70 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 10 $198.70 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 10 $198.70 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 78 $198.70 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 10 $198.67 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 57 $198.69 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 98 $198.68 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $198.68 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $198.68 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 65 $198.37 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 15 $198.38 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 4 $198.37 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 49 $198.36 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $198.36 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $198.35 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 10 $198.35 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 2 $198.34 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 4 $198.34 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 81 $198.33 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $198.33 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 78 $198.32 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 32 $198.32 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 19 $198.32 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 49 $198.32 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 49 $198.32 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 122 $198.32 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $198.32 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 15 $198.23 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 5 $198.21 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 4 $198.255 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 1 $198.21 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $198.23 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $198.39 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 41 $198.40 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 9 $198.40 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 9 $198.40 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 9 $198.40 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $198.40 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 4 $198.51 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 21 $198.445 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 63 $198.49 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 4 $198.49 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 3 $198.48 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 4 $198.48 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 84 $198.46 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 1 $198.46 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 64 $198.46 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 36 $198.46 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 30 $198.45 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 70 $198.45 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 100 $198.45 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 100 $198.45 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 10 $198.45 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 10 $198.45 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 4 $198.45 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 70 $198.45 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 70 $198.40 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 100 $198.41 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 95 $198.39 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 31 $198.40 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 50 $198.40 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 19 $198.40 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 50 $198.41 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 50 $198.41 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 50 $198.39 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 8 $198.43 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 42 $198.43 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $198.41 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 4 $198.44 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 3 $198.44 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 33 $198.42 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 66 $198.46 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $198.48 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $198.48 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $198.48 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $198.48 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $198.48 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $198.48 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $198.48 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 10 $198.48 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 2 $198.51 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 8 $198.51 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 98 $198.47 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 6 $198.46 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 24 $198.46 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $198.46 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $198.48 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 5 $198.48 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 1 $198.48 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 49 $198.47 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 10 $198.47 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 2 $198.46 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 7 $198.46 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $198.42 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 1 $198.43 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 3 $198.43 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $198.43 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $198.42 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 7 $198.44 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 4 $198.45 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 5 $198.45 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 9 $198.44 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 1 $198.44 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 7 $198.43 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 6 $198.42 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 4 $198.42 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $198.42 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 4 $198.42 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 96 $198.42 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 4 $198.41 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 35 $198.41 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 23 $198.41 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 26 $198.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $198.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $198.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $198.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $198.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 15 $198.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 21 $198.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 15 $198.40 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $198.39 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 9 $198.38 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 9 $198.38 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $198.38 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 91 $198.38 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 10 $198.38 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 90 $198.43 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 4 $198.41 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 47 $198.41 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 24 $198.42 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 76 $198.42 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 32 $198.42 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 15 $198.42 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 5 $198.41 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 10 $198.34 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 75 $198.34 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 10 $198.34 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 10 $198.34 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 25 $198.34 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 90 $198.34 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 10 $198.34 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 9 $198.41 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 7 $198.40 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 7 $198.37 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 5 $198.37 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 8 $198.33 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $198.33 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 20 $198.37 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 32 $198.34 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $198.34 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 20 $198.36 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 4 $198.34 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 81 $198.41 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $198.41 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 60 $198.41 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 10 $198.41 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 10 $198.41 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 9 $198.41 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 49 $198.41 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $198.38 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 22 $198.35 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 78 $198.35 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 5 $198.35 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 1 $198.35 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $198.35 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 32 $198.37 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 4 $198.37 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 10 $198.37 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 10 $198.37 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 6 $198.405 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 6 $198.405 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 68 $198.37 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 1 $198.38 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 6 $198.405 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 1 $198.43 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 38 $198.43 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 20 $198.42 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 100 $198.42 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 47 $198.36 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 98 $198.37 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $198.38 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 10 $198.38 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 10 $198.38 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1 $198.40 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 88 $198.42 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $198.36 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $198.35 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $198.35 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 6 $198.27 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 4 $198.35 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 82 $198.35 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 5 $198.34 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 20 $198.31 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 1 $198.33 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 18 $198.31 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 3 $198.26 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 35 $198.31 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 49 $198.32 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $198.32 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $198.32 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $198.30 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 14 $198.29 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 80 $198.275 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $198.26 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 82 $198.26 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 20 $198.25 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 1 $198.26 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 11 $198.625 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 9 $198.66 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 19 $198.66 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 10 $198.67 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 32 $198.64 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 68 $198.64 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 2 $198.64 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 98 $198.64 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 2 $198.64 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $198.63 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 4 $198.62 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 2 $198.63 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 7 $198.63 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 2 $198.62 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $198.62 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $198.60 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 5 $198.55 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 62 $198.52 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 38 $198.52 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 30 $198.52 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 15 $198.52 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $198.52 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $198.43 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $198.43 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 31 $198.42 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 41 $198.42 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 33 $198.42 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 26 $198.42 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $198.42 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 38 $198.43 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 74 $198.45 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 26 $198.465 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 74 $198.465 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 38 $198.42 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 31 $198.42 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $198.43 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 50 $198.49 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $198.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 3 $198.44 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 17 $198.44 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $198.43 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 2 $198.41 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 38 $198.40 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $198.39 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $198.38 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 43 $198.38 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $198.38 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $198.38 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $198.38 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 93 $198.38 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 7 $198.38 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $198.38 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $198.38 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 16 $198.35 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 24 $198.35 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 14 $198.35 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 2 $198.37 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $198.37 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 26 $198.35 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 2 $198.38 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 40 $198.35 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 90 $198.35 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $198.34 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $198.31 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 18 $198.34 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 18 $198.34 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 28 $198.33 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 5 $198.33 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 2 $198.32 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 13 $198.30 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 35 $198.32 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 24 $198.32 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $198.32 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 2 $198.31 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $198.31 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $198.30 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 62 $198.29 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 38 $198.29 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 6 $198.28 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $198.28 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $198.28 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $198.28 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 8 $198.22 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 2 $198.22 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 10 $198.22 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 23 $198.27 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 24 $198.25 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 5 $198.25 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 21 $198.25 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $198.31 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 16 $198.31 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 24 $198.31 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 9 $198.31 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 33 $198.31 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 26 $198.30 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 14 $198.30 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 37 $198.30 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 23 $198.30 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $198.30 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 9 $198.30 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $198.30 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 15 $198.30 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 7 $198.30 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 5 $198.30 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 100 $198.20 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 60 $198.20 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 40 $198.21 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 40 $198.21 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 1 $198.255 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 7 $198.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $198.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $198.30 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 48 $198.30 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 2 $198.30 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 2 $198.30 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 14 $198.30 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 100 $198.30 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 100 $198.29 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 1 $198.29 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 100 $198.28 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 19 $198.25 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 100 $198.27 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $198.26 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 1 $198.29 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 100 $198.29 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $198.28 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 18 $198.29 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 2 $198.305 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 112 $198.33 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 62 $198.32 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 50 $198.32 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 5 $198.25 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $198.28 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 2 $198.31 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $198.31 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $198.31 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $198.31 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $198.31 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $198.31 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $198.31 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 6 $198.31 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 15 $198.31 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $198.39 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $198.41 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $198.41 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 2 $198.41 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 9 $198.40 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $198.39 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 34 $198.39 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 3 $198.39 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $198.38 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $198.38 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 230 $198.38 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $198.32 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 3 $198.33 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 59 $198.33 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 1 $198.33 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 2 $198.38 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 12 $198.35 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 9 $198.37 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 34 $198.37 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $198.28 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 100 $198.34 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $198.34 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 2 $198.34 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $198.33 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 15 $198.38 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $198.37 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 38 $198.34 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 5 $198.30 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 20 $198.31 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 1 $198.38 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 6 $198.38 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 20 $198.37 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 1 $198.32 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 5 $198.33 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $198.12 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 1 $198.22 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 11 $198.12 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 87 $198.25 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 15 $198.24 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 85 $198.23 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 15 $198.23 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 10 $198.23 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 100 $198.24 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 100 $198.19 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 11 $198.10 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 4 $198.10 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 3 $198.14 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 4 $198.26 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 5 $198.43 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $198.42 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 20 $198.44 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 35 $198.45 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 10 $198.45 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 24 $198.45 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 22 $198.58 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 20 $198.58 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $198.58 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 50 $198.57 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 3 $198.56 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 50 $198.55 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 50 $198.55 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 10 $198.61 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 15 $198.61 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 14 $198.58 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 5 $198.56 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 1 $198.58 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 14 $198.60 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 8 $198.62 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 10 $198.62 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 6 $198.57 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 8 $198.57 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 5 $198.57 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 4 $198.57 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $198.57 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 5 $198.56 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $198.56 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 5 $198.54 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 2 $198.57 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 5 $198.54 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $198.53 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 6 $198.54 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 2 $198.57 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 53 $198.57 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $198.57 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $198.57 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 2 $198.57 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 55 $198.58 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $198.58 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 45 $198.58 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 38 $198.55 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 14 $198.55 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 55 $198.58 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $198.57 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $198.56 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 15 $198.50 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 11 $198.51 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 38 $198.50 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 38 $198.57 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 38 $198.50 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 69 $198.59 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $198.59 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 93 $198.59 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 7 $198.59 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 50 $198.59 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 70 $198.58 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 65 $198.57 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 5 $198.57 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $198.57 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 5 $198.57 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $198.56 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 45 $198.46 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 45 $198.47 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 36 $198.47 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 89 $198.47 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 11 $198.47 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 50 $198.48 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 50 $198.51 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $198.53 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $198.54 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 10 $198.60 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $198.60 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $198.60 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 63 $198.62 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 5 $198.57 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $198.61 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1 $198.61 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1 $198.62 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 92 $198.63 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 5 $198.62 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 46 $198.63 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 13 $198.63 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 100 $198.63 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 64 $198.62 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 100 $198.61 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 4 $198.59 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 4 $198.61 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $198.61 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $198.62 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 3 $198.62 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $198.69 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $198.69 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 5 $198.69 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 10 $198.69 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 10 $198.69 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 10 $198.69 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 68 $198.69 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 48 $198.61 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 10 $198.62 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 73 $198.71 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $198.71 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $198.70 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 1 $198.71 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 57 $198.72 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $198.72 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $198.72 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $198.72 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 8 $198.72 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 43 $198.72 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $198.73 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 100 $198.73 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 1 $198.73 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 10 $198.73 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 100 $198.73 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 100 $198.74 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 100 $198.74 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $198.78 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 39 $198.78 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $198.77 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $198.77 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 13 $198.75 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 24 $198.73 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 76 $198.73 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 5 $198.74 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $198.73 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 5 $198.72 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 26 $198.71 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 11 $198.71 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 26 $198.70 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 37 $198.70 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 37 $198.70 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 10 $198.68 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $198.68 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 99 $198.68 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $198.67 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 23 $198.62 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 97 $198.62 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 4 $198.62 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 77 $198.62 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $198.62 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $198.63 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 3 $198.61 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 100 $198.65 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 13 $198.63 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $198.665 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 92 $198.62 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 23 $198.69 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 3 $198.68 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 4 $198.68 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $198.66 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 7 $198.60 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 100 $198.63 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $198.63 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $198.63 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 7 $198.63 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 8 $198.63 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 9 $198.64 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 56 $198.66 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $198.66 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 14 $198.65 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 38 $198.65 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 62 $198.65 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 3 $198.66 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 5 $198.66 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 38 $198.65 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 32 $198.64 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $198.64 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $198.60 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $198.58 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 1 $198.61 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 51 $198.61 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $198.61 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 13 $198.88 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 50 $198.87 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 50 $198.87 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $198.98 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $198.98 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $198.98 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 22 $199.06 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 6 $199.04 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 4 $199.04 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $199.03 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 6 $199.03 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 38 $199.01 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 24 $199.00 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 38 $199.00 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 38 $199.00 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 11 $198.92 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 51 $198.92 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 50 $198.93 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 18 $198.92 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 40 $198.92 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 50 $198.93 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 40 $199.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 1 $199.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 1 $199.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 130 $199.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 79 $199.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 28 $199.01 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 21 $199.01 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 200 $199.02 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1,328 $199.00 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 8 $198.98 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 1 $198.98 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 35 $199.00 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $199.00 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $199.00 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 1 $198.96 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 9 $198.975 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $198.98 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 5 $198.99 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 24 $198.99 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $198.99 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 19 $198.98 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $198.99 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 79 $198.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $198.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 63 $198.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $198.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 241 $198.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 21 $198.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 79 $198.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 10 $198.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $198.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 10 $198.95 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 5 $198.91 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 14 $198.86 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 12 $198.89 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 8 $198.92 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $198.95 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $198.95 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $198.95 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $198.95 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $199.02 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $198.99 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $199.02 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 12 $199.02 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 5 $199.02 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 10 $199.02 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 7 $199.02 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 34 $199.00 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $198.99 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 5 $198.90 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 1 $198.90 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 4 $198.92 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 7 $198.90 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 2 $198.90 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 7 $198.90 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 12 $198.92 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 12 $198.92 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 11 $198.92 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 7 $198.92 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 200 $198.96 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 30 $198.97 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 44 $199.00 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 56 $199.00 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 10 $199.03 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 100 $199.03 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 6 $199.03 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $199.03 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 17 $199.02 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 100 $199.02 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 22 $198.90 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 1 $198.91 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 12 $198.90 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 4 $198.90 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 12 $198.90 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 12 $198.90 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 9 $198.92 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 11 $198.985 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 124 $199.03 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 6 $199.03 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 1 $199.03 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 1 $199.03 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 100 $199.14 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $199.14 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $199.13 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 200 $199.11 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 100 $199.13 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 1 $199.13 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 100 $199.13 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 9 $199.13 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 38 $199.12 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 7 $199.11 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 100 $199.09 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $199.10 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $199.09 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 20 $199.06 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 23 $199.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 2 $199.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $199.11 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $199.11 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 40 $199.11 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $199.11 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 50 $199.15 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $199.15 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $199.15 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $199.15 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $199.15 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 6 $199.15 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $199.15 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 24 $199.15 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 35 $199.15 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $199.16 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $199.19 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $199.19 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $199.20 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $199.19 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $199.20 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $199.19 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $199.20 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 2 $199.26 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 6 $199.255 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $199.26 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $199.26 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $199.26 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 80 $199.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 20 $199.25 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $199.26 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 80 $199.25 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 20 $199.25 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 10 $199.28 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 5 $199.32 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $199.27 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $199.27 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $199.26 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 10 $199.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $199.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $199.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $199.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 38 $199.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 11 $199.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 11 $199.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $199.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $199.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 29 $199.31 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $199.31 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 16 $199.33 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $199.33 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 15 $199.33 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 11 $199.32 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 21 $199.32 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $199.32 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 10 $199.25 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 9 $199.30 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $199.32 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $199.30 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 46 $199.25 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 70 $199.25 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $199.25 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $199.33 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $199.33 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 198 $199.33 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 10 $199.33 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 3 $199.33 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 1 $199.33 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 2 $199.33 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $199.36 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 5 $199.36 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $199.32 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 4 $199.35 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 5 $199.33 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $199.32 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $199.32 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 62 $199.30 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 199 $199.33 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 10 $199.31 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 12 $199.31 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 10 $199.31 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 6 $199.31 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 6 $199.31 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 28 $199.30 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 34 $199.30 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 38 $199.30 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 38 $199.30 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 16 $199.22 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $199.23 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 7 $199.21 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 9 $199.21 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 180 $199.30 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 20 $199.30 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 10 $199.30 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $199.31 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 1 $199.32 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 20 $199.34 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 5 $199.36 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $199.37 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 10 $199.37 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 19 $199.33 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 21 $199.33 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $199.37 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $199.35 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 1 $199.34 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 10 $199.33 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $199.33 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $199.33 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 10 $199.32 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 1 $199.32 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 19 $199.18 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 5 $199.17 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 69 $199.17 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 1 $199.18 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 7 $199.19 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 5 $199.215 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 26 $199.215 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 67 $199.215 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 2 $199.215 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 20 $199.215 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $199.26 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 63 $199.26 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 37 $199.26 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 1 $199.24 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 36 $199.24 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $199.24 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 10 $199.22 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 11 $199.23 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 1 $199.24 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $199.24 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $199.24 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $199.24 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $199.24 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 10 $199.33 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $199.30 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 20 $199.34 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 15 $199.33 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $199.34 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 6 $199.24 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 5 $199.35 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $199.35 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 5 $199.35 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 20 $199.33 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 10 $199.33 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 16 $199.28 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 6 $199.25 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 1 $199.25 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 4 $199.22 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 14 $199.21 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 47 $199.20 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 3 $199.20 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 10 $199.19 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $199.14 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 29 $199.14 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $199.14 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $199.14 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $199.14 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 34 $199.17 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 8 $199.17 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 112 $199.17 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 11 $199.16 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 5 $199.11 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 7 $199.11 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 20 $199.11 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 26 $199.12 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 69 $199.14 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 6 $199.13 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 12 $199.10 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 1 $199.10 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 20 $199.06 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 88 $199.09 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 12 $199.09 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $199.08 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 5 $199.07 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 1 $199.06 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 12 $199.06 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 5 $199.05 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 5 $199.05 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 11 $199.02 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 10 $199.01 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 100 $199.00 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 9 $199.00 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $199.00 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 74 $199.00 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 26 $199.00 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 1 $199.04 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $199.00 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 48 $199.00 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 25 $199.00 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 100 $198.98 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $199.03 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 200 $199.03 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 9 $199.05 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $199.04 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 16 $199.04 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 6 $199.02 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 44 $199.03 Automatic Execution
 12:49:12 - 10-Jul-26
Unknown* 7 $198.99 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $198.99 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 7 $198.92 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 7 $198.93 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 2 $198.91 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 2 $198.91 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 2 $198.91 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 30 $198.91 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 15 $198.91 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 3 $198.91 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 3 $198.91 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 4 $198.91 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 4 $198.91 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 5 $198.91 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 100 $198.91 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 1 $198.99 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 1 $198.95 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 4 $198.95 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 7 $199.01 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 394 $199.00 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 5 $199.00 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 12 $198.97 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 20 $199.00 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 10 $199.00 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 5 $199.00 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 5 $198.99 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 36 $198.97 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 10 $198.97 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 11 $198.95 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 10 $198.95 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $198.89 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 49 $198.86 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 7 $198.86 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 100 $198.86 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 2 $198.86 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 1 $198.86 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 100 $198.86 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $198.86 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $198.87 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $198.88 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $198.87 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 20 $198.90 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 2 $198.50 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 5 $198.52 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 1 $198.47 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 18 $198.525 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 18 $198.47 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 18 $198.45 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 19 $198.45 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 19 $198.45 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 5 $198.45 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 19 $198.45 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 19 $198.46 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $198.54 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 87 $198.49 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 100 $198.49 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 13 $198.49 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 13 $198.50 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $198.57 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $198.57 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 13 $198.50 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 38 $198.57 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $198.58 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 74 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 63 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 23 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 77 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 63 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 38 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 99 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 23 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 2 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 75 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 30 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 133 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 5 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $198.60 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $198.68 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $198.68 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $198.68 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $198.68 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 96 $198.76 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 4 $198.76 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $198.76 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 6 $198.79 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 5 $198.77 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $198.80 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 6 $198.80 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 48 $198.79 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 4 $198.785 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 12 $198.75 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $198.77 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 13 $198.76 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $198.76 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $198.715 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 12 $198.69 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 12 $198.70 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $198.72 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $198.72 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $198.72 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $198.73 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 2 $198.72 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 11 $198.79 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 80 $198.73 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 20 $198.76 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $198.73 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $198.73 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 66 $198.76 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 10 $198.76 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 24 $198.76 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 4 $198.76 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 10 $198.76 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 10 $198.76 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $198.76 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $198.77 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $198.76 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $198.84 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 50 $198.83 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 66 $198.83 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $198.83 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 8 $198.82 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1 $198.82 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 22 $198.82 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1 $198.82 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $198.82 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 15 $198.82 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 11 $198.82 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 15 $198.82 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $198.83 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 5 $198.83 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 5 $198.82 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 13 $198.83 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 13 $198.83 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 68 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 32 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 68 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $198.83 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 25 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 37 $198.83 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 4 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 96 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 71 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 6 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 193 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 14 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 100 $198.84 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 14 $198.82 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 100 $198.84 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 100 $198.84 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 7 $198.84 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 40 $198.83 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $198.81 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 2 $198.81 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 10 $198.79 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $198.78 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 14 $198.74 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 63 $198.70 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 37 $198.70 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 16 $198.70 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 98 $198.68 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 100 $198.69 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 25 $198.67 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 4 $198.67 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 100 $198.69 Automatic Execution
 12:23:29 - 10-Jul-26
Unknown* 100 $198.68 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $198.67 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $198.67 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 95 $198.67 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 1 $198.67 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 24 $198.67 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 1 $198.67 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 2 $198.69 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 98 $198.69 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 1 $198.69 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 1 $198.69 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $198.69 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 40 $198.65 Automatic Execution
 12:23:19 - 10-Jul-26
Unknown* 7 $198.62 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $198.66 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $198.66 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 7 $198.64 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 5 $198.62 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 5 $198.60 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $198.60 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 40 $198.59 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $198.59 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 2 $198.58 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 14 $198.57 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 220 $198.56 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $198.55 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 1 $198.55 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 1 $198.54 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 1 $198.54 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 45 $198.54 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $198.54 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 100 $198.50 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 24 $198.52 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 10 $198.52 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 76 $198.46 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 19 $198.46 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 100 $198.47 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 20 $198.48 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 5 $198.46 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 81 $198.46 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 20 $198.47 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 100 $198.47 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 100 $198.47 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 25 $198.46 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 100 $198.47 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 3 $198.47 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 97 $198.51 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $198.51 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 60 $198.549 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 20 $198.54 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 90 $198.46 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 3 $198.46 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $198.46 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 100 $198.52 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $198.53 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 5 $198.53 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 20 $198.55 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 62 $198.59 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 38 $198.59 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 38 $198.53 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 34 $198.55 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 7 $198.55 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 3 $198.55 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 38 $198.55 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $198.55 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $198.56 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 38 $198.56 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 14 $198.55 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 80 $198.59 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 20 $198.59 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $198.60 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $198.60 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 21 $198.60 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 16 $198.60 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 13 $198.60 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 25 $198.60 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 20 $198.60 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 17 $198.60 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 5 $198.60 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $198.60 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $198.60 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 3 $198.60 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 20 $198.60 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 46 $198.60 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 37 $198.60 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 63 $198.60 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 9 $198.60 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $198.60 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $198.60 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 2 $198.62 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 4 $198.61 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 1 $198.61 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $198.61 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 2 $198.61 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 3 $198.61 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 2 $198.61 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 2 $198.61 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 2 $198.61 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 3 $198.61 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1 $198.61 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $198.64 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 90 $198.65 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 20 $198.65 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $198.65 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $198.65 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 19 $198.65 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 5 $198.68 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 5 $198.64 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $198.64 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $198.68 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 15 $198.66 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 37 $198.60 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 63 $198.60 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 37 $198.60 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 63 $198.60 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $198.60 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $198.60 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 50 $198.63 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $198.65 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 8 $198.65 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 4 $198.65 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 14 $198.65 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $198.67 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 10 $198.66 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 50 $198.66 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 38 $198.66 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 38 $198.66 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 2 $198.66 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 2 $198.65 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 50 $198.62 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $198.61 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 10 $198.59 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 17 $198.57 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 10 $198.57 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 1 $198.57 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 1 $198.57 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 100 $198.57 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 50 $198.58 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 100 $198.57 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 100 $198.57 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 4 $198.63 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $198.64 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 5 $198.74 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 20 $198.64 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 30 $198.64 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $198.71 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $198.72 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 10 $198.72 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 18 $198.72 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $198.72 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $198.72 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $198.72 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 36 $198.74 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 5 $198.83 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 12 $198.81 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 13 $198.81 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 14 $198.81 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 13 $198.74 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 6 $198.73 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 6 $198.72 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 10 $198.67 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 20 $198.67 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 16 $198.67 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 20 $198.64 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 10 $198.65 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 36 $198.65 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $198.58 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 12 $198.67 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $198.67 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 59 $198.67 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 37 $198.67 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 4 $198.67 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 51 $198.71 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 49 $198.71 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $198.72 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 38 $198.75 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 69 $198.85 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 100 $198.85 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 6 $198.85 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 100 $198.85 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 31 $198.85 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 5 $198.90 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 24 $198.90 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 24 $198.86 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 38 $198.86 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 38 $198.86 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 53 $198.86 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 47 $198.86 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 99 $198.81 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 100 $198.81 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 1 $198.80 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 100 $198.80 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 10 $198.82 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $198.82 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 1 $198.82 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 1 $198.82 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 13 $198.82 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $198.83 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 5 $198.83 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 7 $198.80 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 6 $198.76 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 9 $198.76 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 25 $198.74 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 6 $198.72 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 40 $198.70 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $198.69 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $198.68 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $198.67 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 70 $198.65 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $198.64 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 71 $198.525 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $198.55 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $198.57 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $198.51 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $198.51 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 25 $198.49 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 25 $198.49 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 150 $198.49 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 50 $198.50 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 20 $198.52 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 76 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 22 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 76 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 24 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 84 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 16 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 16 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 63 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 84 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 16 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 6 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 97 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 97 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 99 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 2 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 1 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 7 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 97 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 6 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 93 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 93 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 94 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 2 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 2 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 1 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 7 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 14 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 2 $198.55 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 10 $198.54 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 1 $198.54 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $198.53 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 10 $198.53 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 1 $198.53 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $198.53 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 20 $198.53 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 40 $198.52 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $198.51 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $198.53 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 10 $198.49 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 11 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 83 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 8 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 74 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 47 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 11 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 10 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 89 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 11 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 50 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $198.49 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 15 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 13 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $198.49 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 50 $198.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $198.49 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 25 $198.41 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 25 $198.41 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 50 $198.40 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 200 $198.40 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 500 $198.41 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 4 $198.41 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $198.46 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $198.46 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 2 $198.46 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $198.46 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 18 $198.42 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 18 $198.39 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $198.42 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $198.42 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 1 $198.41 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 1 $198.41 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 1 $198.41 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 31 $198.36 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $198.33 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $198.34 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 99 $198.35 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $198.35 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 200 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 7 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 30 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 63 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 73 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 25 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 65 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 27 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 35 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 27 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 3 $198.40 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 4 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 37 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 63 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 143 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 16 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 67 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 33 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 67 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 33 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 200 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 200 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 91 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 63 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 7 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 63 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 6 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 6 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 63 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 14 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 40 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 46 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 62 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 38 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 38 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 62 $198.40 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 2 $198.42 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 200 $198.42 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 63 $198.51 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 20 $198.535 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.51 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.51 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 5 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 44 $198.51 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 68 $198.51 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 70 $198.51 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 25 $198.51 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 34 $198.51 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 237 $198.51 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 17 $198.51 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 246 $198.51 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 60 $198.52 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 20 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 18 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 6 $198.54 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 16 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 9 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 400 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.54 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 88 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 38 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 14 $198.56 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 20 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.54 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 188 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 104 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 200 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 78 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $198.54 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 200 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 122 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 20 $198.57 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 40 $198.63 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 40 $198.55 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 2 $198.59 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $198.63 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $198.52 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 38 $198.52 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $198.52 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.55 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.57 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.57 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.57 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.57 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.57 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.57 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.57 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.57 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.57 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.58 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 35 $198.59 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.59 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $198.59 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 2 $198.59 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 200 $198.59 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $198.74 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 10 $198.71 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 2 $198.645 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 3 $198.645 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 3 $198.645 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 4 $198.645 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $198.65 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 100 $198.65 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 24 $198.68 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 38 $198.68 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 38 $198.68 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 38 $198.67 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 38 $198.67 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 24 $198.68 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 38 $198.68 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 38 $198.68 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 24 $198.68 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 38 $198.68 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 38 $198.68 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 49 $198.69 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 13 $198.69 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 138 $198.69 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $198.69 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 1 $198.70 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 1 $198.725 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 1 $198.725 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 1 $198.74 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 18 $198.73 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 25 $198.73 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 18 $198.72 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 38 $198.72 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 3 $198.73 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 44 $198.72 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $198.63 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 24 $199.35 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 38 $199.35 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 38 $199.35 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 7 $199.31 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $199.29 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 2 $199.30 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 38 $199.30 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $199.29 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 2 $199.18 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 51 $199.19 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $199.26 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 5 $199.15 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 20 $199.15 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 2 $199.15 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $199.15 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 62 $199.155 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 38 $199.13 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 76 $199.13 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $199.12 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 99 $199.09 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 2 $199.11 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 13 $199.10 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $199.06 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 9 $199.05 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 20 $199.10 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 36 $199.09 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $199.09 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 28 $199.04 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 44 $199.03 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 28 $199.03 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 28 $199.03 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $198.99 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 14 $199.01 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 25 $199.00 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 13 $199.01 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 10 $198.98 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 27 $198.94 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 13 $198.92 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $198.94 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 4 $199.03 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 34 $199.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $199.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $199.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 50 $199.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $199.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 2 $199.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 8 $198.99 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 40 $198.98 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 4 $198.99 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 5 $198.98 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 5 $198.98 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 6 $198.98 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 15 $198.92 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 2 $198.88 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 14 $198.96 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 7 $198.90 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1 $198.90 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 17 $198.84 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 1,000 $198.74 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 10 $198.73 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 1 $198.82 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 20 $198.71 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 2 $198.69 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 10 $198.76 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 4 $198.68 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 2 $198.68 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 32 $198.68 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 1 $198.68 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 20 $198.71 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 20 $198.71 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 20 $198.71 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 3 $198.815 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 3 $198.815 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 20 $198.71 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 1 $198.815 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 20 $198.71 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 1 $198.815 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 3 $198.815 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 25 $198.815 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 41 $198.815 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $198.66 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $198.68 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 20 $198.69 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 92 $198.67 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 8 $198.67 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 92 $198.68 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $198.68 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 2 $198.68 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 4 $198.67 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $198.67 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 60 $198.68 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 40 $198.68 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 12 $198.68 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 3 $198.79 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 60 $198.68 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 40 $198.68 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 12 $198.72 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 73 $198.73 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 10 $198.73 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 27 $198.73 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 10 $198.68 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $198.68 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $198.68 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 36 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 10 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 4 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 80 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 20 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 30 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $198.68 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 4 $198.68 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 80 $198.68 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 20 $198.68 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 2 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 20 $198.68 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 50 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 60 $198.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 40 $198.68 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $198.72 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $198.63 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $198.64 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $198.64 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $198.64 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $198.66 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $198.67 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 40 $198.68 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $198.72 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $198.74 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 50 $198.72 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $198.47 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 5 $198.50 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 75 $198.54 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 30 $198.54 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $198.54 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 2 $198.54 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $198.54 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $198.59 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 4 $198.59 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 40 $198.60 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 12 $198.60 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 2 $198.60 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 30 $198.60 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 2 $198.60 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $198.60 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 28 $198.60 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 4 $198.70 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2 $198.62 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 11 $198.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $198.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $198.68 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 29 $198.64 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 36 $198.62 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $198.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $198.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $198.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 11 $198.525 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 29 $198.52 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 5 $198.44 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 8 $198.41 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $198.41 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 46 $198.32 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 100 $198.32 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 20 $198.33 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 20 $197.10 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $197.04 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $197.06 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $197.06 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $197.08 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $197.14 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 10 $197.25 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 15 $197.34 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 4 $197.35 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 60 $197.35 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 40 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 30 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 30 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 15 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 30 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 14 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 17 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 15 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 30 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 18 $197.40 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 13 $197.35 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 14 $197.34 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $197.43 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 16 $197.34 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 28 $197.43 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 8 $197.41 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 20 $197.38 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $197.30 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 10 $197.22 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 4 $197.22 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $197.45 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 34 $197.34 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 38 $197.34 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 28 $197.34 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 10 $197.34 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 9 $197.33 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 27 $197.23 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $197.30 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 50 $197.31 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 19 $197.31 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 6 $197.31 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 5 $197.28 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 32 $197.28 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 5 $197.28 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 4 $197.28 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 22 $197.29 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 49 $197.19 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 14 $197.14 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 49 $197.19 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 8 $197.16 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 37 $197.16 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 29 $197.16 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 8 $197.14 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 12 $197.14 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 19 $197.025 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 25 $197.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 19 $197.08 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $197.075 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 38 $197.075 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $197.075 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 19 $196.97 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 80 $197.07 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 20 $197.07 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 18 $197.07 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 19 $197.00 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 32 $197.08 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 19 $196.94 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 40 $196.97 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 27 $196.97 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 2 $196.93 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $196.93 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $196.94 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 12 $196.94 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 12 $196.94 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 12 $196.94 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 12 $196.94 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 12 $196.94 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 36 $197.01 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 27 $197.01 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 7 $197.01 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 70 $197.00 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 3 $196.76 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $196.76 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $196.76 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 38 $196.76 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $197.17 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $197.15 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $197.16 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $197.29 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 26 $197.16 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 43 $197.16 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $197.18 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $197.15 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 12 $195.79 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $195.81 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $196.00 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2 $196.31 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $196.195 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $196.16 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 10 $196.16 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 10 $196.16 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 14 $196.55 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 6 $196.55 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $196.99 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 14 $196.76 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $196.95 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $197.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $197.00 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $197.59 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 38 $197.375 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 38 $197.375 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $197.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $197.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $197.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $197.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $197.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $197.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $196.30 Ordinary
 08:45:24 - 10-Jul-26
Buy* 2 $195.98 Ordinary
 07:57:23 - 10-Jul-26
Buy* 1 $196.01 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $196.60 Ordinary
 06:22:18 - 10-Jul-26
Buy* 4 $196.60 Ordinary
 06:22:18 - 10-Jul-26
Buy* 6 $196.60 Ordinary
 06:22:18 - 10-Jul-26
Buy* 10 $196.60 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1 $196.59 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1 $196.62 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1 $196.62 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1 $196.62 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1 $196.62 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1 $196.64 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1 $196.62 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1 $196.59 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1 $196.62 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1 $196.60 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1 $196.62 Ordinary
 06:22:18 - 10-Jul-26
Buy* 80 $197.38 Ordinary
 06:22:18 - 10-Jul-26
Buy* 54 $197.36 Ordinary
 06:22:18 - 10-Jul-26
Buy* 24 $197.36 Ordinary
 06:22:18 - 10-Jul-26
Buy* 22 $197.36 Ordinary
 06:22:18 - 10-Jul-26
Buy* 24 $197.38 Ordinary
 06:22:18 - 10-Jul-26
Buy* 3 $196.47 Ordinary
 06:22:18 - 10-Jul-26
Buy* 162 $196.26 Ordinary
 06:22:18 - 10-Jul-26
Buy* 11 $196.26 Ordinary
 06:22:18 - 10-Jul-26
Buy* 100 $196.25 Ordinary
 06:22:18 - 10-Jul-26
Buy* 144 $196.24 Ordinary
 06:22:18 - 10-Jul-26
Buy* 17 $196.24 Ordinary
 06:22:18 - 10-Jul-26
Buy* 5 $196.24 Ordinary
 06:22:18 - 10-Jul-26
Buy* 7 $196.24 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $196.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 100 $196.14 Ordinary
 06:22:18 - 10-Jul-26
Buy* 6 $195.08 Ordinary
 05:01:21 - 10-Jul-26
Buy* 9 $195.08 Ordinary
 05:01:21 - 10-Jul-26
Buy* 6 $195.08 Ordinary
 05:01:21 - 10-Jul-26
Buy* 6 $195.08 Ordinary
 05:01:21 - 10-Jul-26
Sell* 12 $195.94 Ordinary
 04:14:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84