Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danaher (DHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $179.20 Ordinary
 16:17:08 - 29-Apr-26
Buy* 5 $179.20 Ordinary
 16:17:08 - 29-Apr-26
Buy* 5 $179.20 Ordinary
 16:17:08 - 29-Apr-26
Buy* 5 $179.20 Ordinary
 16:17:08 - 29-Apr-26
Buy* 5 $179.20 Ordinary
 16:17:06 - 29-Apr-26
Buy* 5 $179.20 Ordinary
 16:17:01 - 29-Apr-26
Buy* 5 $179.20 Ordinary
 16:17:01 - 29-Apr-26
Buy* 5 $179.20 Ordinary
 16:17:00 - 29-Apr-26
Buy* 5 $179.20 Ordinary
 16:17:00 - 29-Apr-26
Buy* 5 $179.20 Ordinary
 16:17:00 - 29-Apr-26
Sell* 10 $178.44 Automatic Execution
 15:53:38 - 29-Apr-26
Sell* 65 $178.47 Automatic Execution
 15:53:38 - 29-Apr-26
Sell* 35 $178.47 Automatic Execution
 15:53:38 - 29-Apr-26
Sell* 16 $178.47 Automatic Execution
 15:53:38 - 29-Apr-26
Sell* 50 $178.47 Automatic Execution
 15:53:38 - 29-Apr-26
Sell* 50 $178.47 Automatic Execution
 15:53:38 - 29-Apr-26
Sell* 100 $178.46 Automatic Execution
 15:53:38 - 29-Apr-26
Buy* 50 $178.48 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 16 $178.48 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 100 $178.48 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 100 $178.48 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 34 $178.47 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 66 $178.47 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 37 $178.47 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 63 $178.47 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 37 $178.47 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 63 $178.47 Automatic Execution
 15:53:35 - 29-Apr-26
Buy* 100 $178.47 Automatic Execution
 15:53:35 - 29-Apr-26
Unknown* 50 $178.435 Automatic Execution
 15:53:34 - 29-Apr-26
Unknown* 50 $178.435 Automatic Execution
 15:53:34 - 29-Apr-26
Sell* 37 $178.45 Automatic Execution
 15:53:31 - 29-Apr-26
Sell* 63 $178.45 Automatic Execution
 15:53:31 - 29-Apr-26
Buy* 4 $178.53 Automatic Execution
 15:53:21 - 29-Apr-26
Buy* 2 $178.53 Automatic Execution
 15:53:21 - 29-Apr-26
Sell* 7 $178.57 Automatic Execution
 15:53:11 - 29-Apr-26
Sell* 3 $178.57 Automatic Execution
 15:53:11 - 29-Apr-26
Sell* 20 $178.57 Automatic Execution
 15:53:11 - 29-Apr-26
Sell* 6 $178.57 Automatic Execution
 15:53:11 - 29-Apr-26
Sell* 17 $178.57 Automatic Execution
 15:53:11 - 29-Apr-26
Unknown* 1 $178.60 Automatic Execution
 15:53:10 - 29-Apr-26
Sell* 20 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 15 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 50 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 33 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 11 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 101 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 399 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 1 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 100 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 34 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 176 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 153 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 163 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 113 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 1 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 90 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 33 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 200 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 80 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 27 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 200 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 400 $178.64 Automatic Execution
 15:52:57 - 29-Apr-26
Sell* 7 $178.67 Automatic Execution
 15:52:51 - 29-Apr-26
Sell* 126 $178.67 Automatic Execution
 15:52:51 - 29-Apr-26
Sell* 74 $178.67 Automatic Execution
 15:52:51 - 29-Apr-26
Buy* 43 $178.69 Automatic Execution
 15:52:49 - 29-Apr-26
Sell* 200 $178.67 Automatic Execution
 15:52:46 - 29-Apr-26
Sell* 36 $178.67 Automatic Execution
 15:52:46 - 29-Apr-26
Sell* 6 $178.67 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.68 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.67 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 15 $178.66 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 12 $178.66 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 1 $178.66 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 1 $178.66 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 2 $178.65 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 32 $178.65 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 36 $178.65 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 33 $178.65 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 2 $178.65 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 13 $178.65 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 200 $178.65 Automatic Execution
 15:52:46 - 29-Apr-26
Unknown* 1 $178.64 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 29 $178.65 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 11 $178.65 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 4 $178.64 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.64 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.64 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 600 $178.64 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.63 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 2 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 15 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Unknown* 61 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 5 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 61 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 60 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 23 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 40 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 6 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 9 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 4 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Buy* 37 $178.62 Automatic Execution
 15:52:46 - 29-Apr-26
Sell* 4 $178.59 Automatic Execution
 15:52:41 - 29-Apr-26
Buy* 12 $178.60 Automatic Execution
 15:52:40 - 29-Apr-26
Buy* 4 $178.59 Automatic Execution
 15:52:40 - 29-Apr-26
Sell* 100 $178.58 Automatic Execution
 15:52:40 - 29-Apr-26
Sell* 80 $178.58 Automatic Execution
 15:52:40 - 29-Apr-26
Sell* 9 $178.58 Automatic Execution
 15:52:40 - 29-Apr-26
Sell* 200 $178.58 Automatic Execution
 15:52:40 - 29-Apr-26
Sell* 86 $178.59 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 10 $178.59 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 4 $178.59 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 8 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 10 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 19 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Buy* 100 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Buy* 20 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Buy* 80 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 100 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Buy* 100 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Buy* 19 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Buy* 51 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Buy* 100 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 70 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 200 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 1 $178.59 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 200 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 2,677 $178.60 Automatic Execution
 15:52:39 - 29-Apr-26
Sell* 40 $178.60 Automatic Execution
 15:52:37 - 29-Apr-26
Buy* 1 $178.63 Automatic Execution
 15:52:35 - 29-Apr-26
Buy* 1 $178.63 Automatic Execution
 15:52:34 - 29-Apr-26
Buy* 1 $178.615 Automatic Execution
 15:52:33 - 29-Apr-26
Sell* 200 $178.61 Automatic Execution
 15:52:33 - 29-Apr-26
Sell* 100 $178.61 Automatic Execution
 15:52:33 - 29-Apr-26
Sell* 180 $178.61 Automatic Execution
 15:52:33 - 29-Apr-26
Buy* 1 $178.63 Automatic Execution
 15:52:33 - 29-Apr-26
Buy* 1 $178.62 Automatic Execution
 15:52:33 - 29-Apr-26
Sell* 65 $178.60 Automatic Execution
 15:52:30 - 29-Apr-26
Sell* 18 $178.60 Automatic Execution
 15:52:30 - 29-Apr-26
Sell* 182 $178.60 Automatic Execution
 15:52:30 - 29-Apr-26
Sell* 14 $178.60 Automatic Execution
 15:52:29 - 29-Apr-26
Sell* 1 $178.60 Automatic Execution
 15:52:29 - 29-Apr-26
Sell* 18 $178.60 Automatic Execution
 15:52:29 - 29-Apr-26
Sell* 5 $178.60 Automatic Execution
 15:52:29 - 29-Apr-26
Sell* 5 $178.60 Automatic Execution
 15:52:29 - 29-Apr-26
Sell* 5 $178.60 Automatic Execution
 15:52:25 - 29-Apr-26
Buy* 60 $178.64 Automatic Execution
 15:52:05 - 29-Apr-26
Sell* 10 $178.60 Automatic Execution
 15:52:00 - 29-Apr-26
Sell* 47 $178.60 Automatic Execution
 15:52:00 - 29-Apr-26
Sell* 14 $178.60 Automatic Execution
 15:52:00 - 29-Apr-26
Sell* 14 $178.60 Automatic Execution
 15:52:00 - 29-Apr-26
Sell* 10 $178.61 Automatic Execution
 15:51:59 - 29-Apr-26
Sell* 14 $178.61 Automatic Execution
 15:51:59 - 29-Apr-26
Sell* 9 $178.61 Automatic Execution
 15:51:59 - 29-Apr-26
Sell* 20 $178.60 Automatic Execution
 15:51:58 - 29-Apr-26
Sell* 72 $178.60 Automatic Execution
 15:51:58 - 29-Apr-26
Sell* 8 $178.60 Automatic Execution
 15:51:58 - 29-Apr-26
Sell* 20 $178.60 Automatic Execution
 15:51:58 - 29-Apr-26
Buy* 1 $178.65 Automatic Execution
 15:51:33 - 29-Apr-26
Buy* 18 $178.63 Automatic Execution
 15:51:31 - 29-Apr-26
Sell* 32 $178.65 Automatic Execution
 15:51:27 - 29-Apr-26
Sell* 29 $178.65 Automatic Execution
 15:51:27 - 29-Apr-26
Sell* 80 $178.65 Automatic Execution
 15:51:27 - 29-Apr-26
Sell* 100 $178.65 Automatic Execution
 15:51:27 - 29-Apr-26
Sell* 10 $178.66 Automatic Execution
 15:51:27 - 29-Apr-26
Unknown* 15 $178.66 Automatic Execution
 15:51:27 - 29-Apr-26
Unknown* 10 $178.66 Automatic Execution
 15:51:27 - 29-Apr-26
Sell* 10 $178.66 Automatic Execution
 15:51:27 - 29-Apr-26
Sell* 100 $178.66 Automatic Execution
 15:51:27 - 29-Apr-26
Sell* 15 $178.66 Automatic Execution
 15:51:27 - 29-Apr-26
Buy* 10 $178.68 Automatic Execution
 15:51:27 - 29-Apr-26
Buy* 90 $178.69 Automatic Execution
 15:51:27 - 29-Apr-26
Buy* 50 $178.69 Automatic Execution
 15:51:27 - 29-Apr-26
Buy* 105 $178.69 Automatic Execution
 15:51:27 - 29-Apr-26
Sell* 55 $178.69 Automatic Execution
 15:51:27 - 29-Apr-26
Sell* 15 $178.69 Automatic Execution
 15:51:27 - 29-Apr-26
Sell* 99 $178.69 Automatic Execution
 15:51:27 - 29-Apr-26
Buy* 100 $178.705 Automatic Execution
 15:51:26 - 29-Apr-26
Buy* 30 $178.705 Automatic Execution
 15:51:23 - 29-Apr-26
Buy* 5 $178.705 Automatic Execution
 15:51:23 - 29-Apr-26
Buy* 100 $178.705 Automatic Execution
 15:51:23 - 29-Apr-26
Buy* 100 $178.705 Automatic Execution
 15:51:23 - 29-Apr-26
Buy* 39 $178.70 Automatic Execution
 15:51:20 - 29-Apr-26
Buy* 11 $178.70 Automatic Execution
 15:51:20 - 29-Apr-26
Buy* 120 $178.70 Automatic Execution
 15:51:20 - 29-Apr-26
Buy* 130 $178.70 Automatic Execution
 15:51:20 - 29-Apr-26
Buy* 70 $178.70 Automatic Execution
 15:51:20 - 29-Apr-26
Buy* 50 $178.69 Automatic Execution
 15:51:20 - 29-Apr-26
Buy* 50 $178.69 Automatic Execution
 15:51:20 - 29-Apr-26
Buy* 50 $178.69 Automatic Execution
 15:51:20 - 29-Apr-26
Buy* 50 $178.69 Automatic Execution
 15:51:20 - 29-Apr-26
Unknown* 20 $178.675 Automatic Execution
 15:51:20 - 29-Apr-26
Unknown* 50 $178.675 Automatic Execution
 15:51:20 - 29-Apr-26
Buy* 1 $178.70 Automatic Execution
 15:51:11 - 29-Apr-26
Buy* 10 $178.68 Automatic Execution
 15:51:06 - 29-Apr-26
Sell* 80 $178.69 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 10 $178.71 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 95 $178.71 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 5 $178.71 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 20 $178.70 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 5 $178.70 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 75 $178.68 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 5 $178.68 Automatic Execution
 15:51:01 - 29-Apr-26
Buy* 56 $178.69 Automatic Execution
 15:51:00 - 29-Apr-26
Sell* 9 $178.71 Automatic Execution
 15:51:00 - 29-Apr-26
Sell* 3 $178.71 Automatic Execution
 15:51:00 - 29-Apr-26
Unknown* 3 $178.72 Automatic Execution
 15:51:00 - 29-Apr-26
Buy* 3 $178.72 Automatic Execution
 15:51:00 - 29-Apr-26
Buy* 38 $178.72 Automatic Execution
 15:51:00 - 29-Apr-26
Buy* 16 $178.72 Automatic Execution
 15:51:00 - 29-Apr-26
Buy* 3 $178.72 Automatic Execution
 15:51:00 - 29-Apr-26
Buy* 10 $178.71 Automatic Execution
 15:51:00 - 29-Apr-26
Buy* 100 $178.71 Automatic Execution
 15:51:00 - 29-Apr-26
Buy* 1 $178.74 Automatic Execution
 15:50:58 - 29-Apr-26
Sell* 10 $178.72 Automatic Execution
 15:50:55 - 29-Apr-26
Sell* 19 $178.72 Automatic Execution
 15:50:55 - 29-Apr-26
Buy* 12 $178.73 Automatic Execution
 15:50:51 - 29-Apr-26
Buy* 100 $178.73 Automatic Execution
 15:50:51 - 29-Apr-26
Buy* 100 $178.73 Automatic Execution
 15:50:51 - 29-Apr-26
Buy* 8 $178.73 Automatic Execution
 15:50:51 - 29-Apr-26
Buy* 17 $178.71 Automatic Execution
 15:50:51 - 29-Apr-26
Buy* 93 $178.71 Automatic Execution
 15:50:51 - 29-Apr-26
Buy* 7 $178.71 Automatic Execution
 15:50:51 - 29-Apr-26
Buy* 17 $178.71 Automatic Execution
 15:50:51 - 29-Apr-26
Buy* 18 $178.70 Automatic Execution
 15:50:51 - 29-Apr-26
Buy* 37 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 63 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 33 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 20 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 16 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 17 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 60 $178.69 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 11 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 1 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 40 $178.69 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 60 $178.69 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 5 $178.69 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 6 $178.69 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 94 $178.69 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 6 $178.69 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 94 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 6 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 2 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 1 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 1 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 80 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 9 $178.68 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 18 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 100 $178.67 Automatic Execution
 15:50:45 - 29-Apr-26
Unknown* 19 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Unknown* 3 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Unknown* 24 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 5 $178.67 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 8 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 83 $178.64 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 25 $178.63 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 8 $178.64 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 21 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 4 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 40 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 60 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 100 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 100 $178.62 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 95 $178.67 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 5 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 1 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 100 $178.66 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 70 $178.65 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 1 $178.65 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 29 $178.62 Automatic Execution
 15:50:45 - 29-Apr-26
Sell* 71 $178.62 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 60 $178.65 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 35 $178.62 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 5 $178.62 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 60 $178.62 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 25 $178.62 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 75 $178.62 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 19 $178.62 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 60 $178.62 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 100 $178.60 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 75 $178.60 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 58 $178.60 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 100 $178.59 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 99 $178.585 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 100 $178.60 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 100 $178.585 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 1 $178.585 Automatic Execution
 15:50:45 - 29-Apr-26
Buy* 12 $178.59 Automatic Execution
 15:50:43 - 29-Apr-26
Buy* 88 $178.59 Automatic Execution
 15:50:43 - 29-Apr-26
Sell* 20 $178.59 Automatic Execution
 15:50:43 - 29-Apr-26
Sell* 33 $178.60 Automatic Execution
 15:50:43 - 29-Apr-26
Sell* 100 $178.60 Automatic Execution
 15:50:43 - 29-Apr-26
Sell* 7 $178.60 Automatic Execution
 15:50:43 - 29-Apr-26
Sell* 1 $178.60 Automatic Execution
 15:50:43 - 29-Apr-26
Sell* 20 $178.59 Automatic Execution
 15:50:43 - 29-Apr-26
Unknown* 12 $178.625 Automatic Execution
 15:50:42 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:50:41 - 29-Apr-26
Sell* 6 $178.60 Automatic Execution
 15:50:41 - 29-Apr-26
Sell* 100 $178.60 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 17 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 5 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 1 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 26 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 3 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 35 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 1 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 5 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 5 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 25 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 75 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 15 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 10 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 24 $178.62 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 1 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Buy* 6 $178.61 Automatic Execution
 15:50:41 - 29-Apr-26
Sell* 100 $178.63 Automatic Execution
 15:50:36 - 29-Apr-26
Sell* 200 $178.63 Automatic Execution
 15:50:36 - 29-Apr-26
Sell* 80 $178.63 Automatic Execution
 15:50:36 - 29-Apr-26
Sell* 40 $178.63 Automatic Execution
 15:50:36 - 29-Apr-26
Sell* 5 $178.63 Automatic Execution
 15:50:36 - 29-Apr-26
Buy* 6 $178.64 Automatic Execution
 15:50:26 - 29-Apr-26
Buy* 13 $178.64 Automatic Execution
 15:50:04 - 29-Apr-26
Buy* 100 $178.64 Automatic Execution
 15:50:04 - 29-Apr-26
Buy* 100 $178.64 Automatic Execution
 15:50:04 - 29-Apr-26
Sell* 1 $178.62 Automatic Execution
 15:50:04 - 29-Apr-26
Buy* 4 $178.62 Automatic Execution
 15:50:04 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:50:04 - 29-Apr-26
Buy* 3 $178.62 Automatic Execution
 15:50:04 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:50:04 - 29-Apr-26
Buy* 2 $178.62 Automatic Execution
 15:50:04 - 29-Apr-26
Buy* 7 $178.62 Automatic Execution
 15:50:04 - 29-Apr-26
Buy* 1 $178.62 Automatic Execution
 15:50:04 - 29-Apr-26
Buy* 4 $178.62 Automatic Execution
 15:50:04 - 29-Apr-26
Unknown* 2 $178.615 Automatic Execution
 15:50:04 - 29-Apr-26
Unknown* 8 $178.615 Automatic Execution
 15:50:04 - 29-Apr-26
Sell* 100 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Sell* 90 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 64 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 4 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 79 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Unknown* 2 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Unknown* 100 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 8 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 6 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 37 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 2 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 3 $178.61 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 100 $178.60 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 8 $178.60 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 64 $178.60 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 1 $178.60 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 6 $178.60 Automatic Execution
 15:50:02 - 29-Apr-26
Unknown* 1 $178.59 Automatic Execution
 15:50:02 - 29-Apr-26
Unknown* 100 $178.59 Automatic Execution
 15:50:02 - 29-Apr-26
Unknown* 100 $178.59 Automatic Execution
 15:50:02 - 29-Apr-26
Buy* 100 $178.59 Automatic Execution
 15:50:02 - 29-Apr-26
Sell* 9 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Sell* 74 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Sell* 17 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Sell* 83 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Sell* 17 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 100 $178.59 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 100 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 36 $178.59 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 100 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 32 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 68 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 21 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 47 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Unknown* 23 $178.575 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 10 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 11 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 2 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Unknown* 100 $178.57 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 100 $178.58 Automatic Execution
 15:50:01 - 29-Apr-26
Sell* 33 $178.56 Automatic Execution
 15:50:01 - 29-Apr-26
Sell* 7 $178.56 Automatic Execution
 15:50:01 - 29-Apr-26
Buy* 60 $178.56 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 80 $178.57 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 620 $178.57 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 100 $178.57 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 100 $178.57 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 1 $178.56 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 1 $178.56 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 100 $178.57 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 10 $178.56 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 2 $178.56 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 50 $178.56 Automatic Execution
 15:50:00 - 29-Apr-26
Sell* 1 $178.53 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 20 $178.53 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 85 $178.53 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 15 $178.53 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 100 $178.53 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 100 $178.53 Automatic Execution
 15:50:00 - 29-Apr-26
Sell* 3 $178.52 Automatic Execution
 15:50:00 - 29-Apr-26
Sell* 2 $178.52 Automatic Execution
 15:50:00 - 29-Apr-26
Sell* 100 $178.52 Automatic Execution
 15:50:00 - 29-Apr-26
Sell* 10 $178.52 Automatic Execution
 15:50:00 - 29-Apr-26
Buy* 2 $178.57 Automatic Execution
 15:49:53 - 29-Apr-26
Buy* 6 $178.57 Automatic Execution
 15:49:50 - 29-Apr-26
Sell* 86 $178.54 Automatic Execution
 15:49:49 - 29-Apr-26
Sell* 14 $178.54 Automatic Execution
 15:49:49 - 29-Apr-26
Buy* 100 $178.56 Automatic Execution
 15:49:46 - 29-Apr-26
Sell* 5 $178.54 Automatic Execution
 15:49:46 - 29-Apr-26
Sell* 13 $178.55 Automatic Execution
 15:49:46 - 29-Apr-26
Sell* 5 $178.56 Automatic Execution
 15:49:44 - 29-Apr-26
Sell* 1 $178.55 Automatic Execution
 15:49:44 - 29-Apr-26
Sell* 28 $178.55 Automatic Execution
 15:49:44 - 29-Apr-26
Sell* 100 $178.55 Automatic Execution
 15:49:44 - 29-Apr-26
Sell* 5 $178.55 Automatic Execution
 15:49:44 - 29-Apr-26
Buy* 1 $178.59 Automatic Execution
 15:49:28 - 29-Apr-26
Sell* 96 $178.57 Automatic Execution
 15:49:18 - 29-Apr-26
Sell* 93 $178.57 Automatic Execution
 15:49:18 - 29-Apr-26
Sell* 19 $178.59 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 19 $178.60 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 60 $178.59 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 99 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 1 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 100 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 100 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 60 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 32 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 100 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 50 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 100 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 6 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 100 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 100 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 100 $178.58 Automatic Execution
 15:49:18 - 29-Apr-26
Buy* 42 $178.56 Automatic Execution
 15:49:18 - 29-Apr-26
Unknown* 100 $178.55 Automatic Execution
 15:49:05 - 29-Apr-26
Unknown* 50 $178.55 Automatic Execution
 15:49:04 - 29-Apr-26
Sell* 35 $178.56 Automatic Execution
 15:48:59 - 29-Apr-26
Sell* 24 $178.56 Automatic Execution
 15:48:59 - 29-Apr-26
Sell* 41 $178.56 Automatic Execution
 15:48:58 - 29-Apr-26
Sell* 1 $178.56 Automatic Execution
 15:48:58 - 29-Apr-26
Sell* 10 $178.56 Automatic Execution
 15:48:58 - 29-Apr-26
Sell* 19 $178.56 Automatic Execution
 15:48:58 - 29-Apr-26
Sell* 100 $178.56 Automatic Execution
 15:48:58 - 29-Apr-26
Sell* 11 $178.56 Automatic Execution
 15:48:58 - 29-Apr-26
Sell* 6 $178.58 Automatic Execution
 15:48:53 - 29-Apr-26
Sell* 67 $178.57 Automatic Execution
 15:48:48 - 29-Apr-26
Sell* 33 $178.58 Automatic Execution
 15:48:48 - 29-Apr-26
Buy* 6 $178.60 Automatic Execution
 15:48:46 - 29-Apr-26
Buy* 5 $178.59 Automatic Execution
 15:48:46 - 29-Apr-26
Buy* 100 $178.555 Automatic Execution
 15:48:36 - 29-Apr-26
Buy* 105 $178.555 Automatic Execution
 15:48:36 - 29-Apr-26
Sell* 12 $178.56 Automatic Execution
 15:48:36 - 29-Apr-26
Sell* 15 $178.56 Automatic Execution
 15:48:36 - 29-Apr-26
Sell* 9 $178.57 Automatic Execution
 15:48:36 - 29-Apr-26
Sell* 16 $178.60 Automatic Execution
 15:48:22 - 29-Apr-26
Sell* 100 $178.64 Automatic Execution
 15:48:19 - 29-Apr-26
Buy* 56 $178.65 Automatic Execution
 15:48:19 - 29-Apr-26
Buy* 1 $178.65 Automatic Execution
 15:48:19 - 29-Apr-26
Sell* 50 $178.64 Automatic Execution
 15:48:19 - 29-Apr-26
Sell* 6 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 26 $178.65 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 15 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 7 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 3 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 3 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 100 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Unknown* 100 $178.635 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 3 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 3 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 11 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 55 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 26 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 2 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 100 $178.64 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 13 $178.63 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 37 $178.63 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 5 $178.63 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 60 $178.62 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 11 $178.62 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 16 $178.62 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 100 $178.62 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 12 $178.62 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 6 $178.61 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 99 $178.61 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 15:48:18 - 29-Apr-26
Buy* 1 $178.61 Automatic Execution
 15:48:14 - 29-Apr-26
Buy* 100 $178.61 Automatic Execution
 15:48:14 - 29-Apr-26
Unknown* 50 $178.615 Automatic Execution
 15:48:13 - 29-Apr-26
Unknown* 50 $178.615 Automatic Execution
 15:48:13 - 29-Apr-26
Sell* 100 $178.61 Automatic Execution
 15:48:13 - 29-Apr-26
Sell* 34 $178.61 Automatic Execution
 15:48:13 - 29-Apr-26
Sell* 90 $178.61 Automatic Execution
 15:48:13 - 29-Apr-26
Sell* 10 $178.61 Automatic Execution
 15:48:13 - 29-Apr-26
Sell* 156 $178.61 Automatic Execution
 15:48:13 - 29-Apr-26
Sell* 35 $178.61 Automatic Execution
 15:48:13 - 29-Apr-26
Sell* 200 $178.61 Automatic Execution
 15:48:11 - 29-Apr-26
Sell* 60 $178.61 Automatic Execution
 15:48:10 - 29-Apr-26
Unknown* 24 $178.625 Automatic Execution
 15:48:10 - 29-Apr-26
Sell* 100 $178.61 Automatic Execution
 15:48:10 - 29-Apr-26
Unknown* 50 $178.64 Automatic Execution
 15:48:09 - 29-Apr-26
Unknown* 50 $178.64 Automatic Execution
 15:48:09 - 29-Apr-26
Sell* 15 $178.61 Automatic Execution
 15:48:04 - 29-Apr-26
Sell* 63 $178.62 Automatic Execution
 15:48:04 - 29-Apr-26
Buy* 19 $178.67 Automatic Execution
 15:47:51 - 29-Apr-26
Buy* 50 $178.64 Automatic Execution
 15:47:48 - 29-Apr-26
Buy* 60 $178.62 Automatic Execution
 15:47:42 - 29-Apr-26
Sell* 6 $178.65 Automatic Execution
 15:47:26 - 29-Apr-26
Buy* 7 $178.69 Automatic Execution
 15:47:26 - 29-Apr-26
Sell* 100 $178.68 Automatic Execution
 15:47:26 - 29-Apr-26
Sell* 81 $178.68 Automatic Execution
 15:47:26 - 29-Apr-26
Sell* 5 $178.68 Automatic Execution
 15:47:26 - 29-Apr-26
Buy* 25 $178.70 Automatic Execution
 15:47:26 - 29-Apr-26
Sell* 100 $178.69 Automatic Execution
 15:47:26 - 29-Apr-26
Buy* 59 $178.70 Automatic Execution
 15:47:26 - 29-Apr-26
Buy* 6 $178.70 Automatic Execution
 15:47:26 - 29-Apr-26
Buy* 41 $178.70 Automatic Execution
 15:47:25 - 29-Apr-26
Unknown* 59 $178.69 Automatic Execution
 15:47:25 - 29-Apr-26
Unknown* 1 $178.69 Automatic Execution
 15:47:25 - 29-Apr-26
Unknown* 1 $178.69 Automatic Execution
 15:47:25 - 29-Apr-26
Sell* 10 $178.69 Automatic Execution
 15:47:25 - 29-Apr-26
Sell* 33 $178.70 Automatic Execution
 15:47:25 - 29-Apr-26
Unknown* 2 $178.74 Automatic Execution
 15:47:14 - 29-Apr-26
Unknown* 10 $178.74 Automatic Execution
 15:47:12 - 29-Apr-26
Unknown* 50 $178.74 Automatic Execution
 15:47:12 - 29-Apr-26
Unknown* 1 $178.74 Automatic Execution
 15:47:10 - 29-Apr-26
Unknown* 50 $178.74 Automatic Execution
 15:47:07 - 29-Apr-26
Sell* 5 $178.79 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 1 $178.85 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 59 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Buy* 41 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 98 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Buy* 63 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Buy* 69 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Buy* 70 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Buy* 100 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 1 $178.89 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 12 $178.89 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 20 $178.89 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 2 $178.89 Automatic Execution
 15:46:55 - 29-Apr-26
Buy* 8 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Buy* 8 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 3 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 92 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 8 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 10 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 4 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 98 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 2 $178.90 Automatic Execution
 15:46:55 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 105 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 227 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 45 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 35 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 80 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 25 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 93 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 84 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 67 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 83 $178.90 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 5 $178.91 Automatic Execution
 15:46:54 - 29-Apr-26
Sell* 5 $178.91 Automatic Execution
 15:46:54 - 29-Apr-26
Buy* 96 $178.93 Automatic Execution
 15:46:54 - 29-Apr-26
Buy* 105 $178.93 Automatic Execution
 15:46:54 - 29-Apr-26
Buy* 120 $178.93 Automatic Execution
 15:46:54 - 29-Apr-26
Unknown* 100 $178.93 Automatic Execution
 15:46:53 - 29-Apr-26
Unknown* 105 $178.93 Automatic Execution
 15:46:53 - 29-Apr-26
Unknown* 74 $178.93 Automatic Execution
 15:46:53 - 29-Apr-26
Sell* 100 $178.95 Automatic Execution
 15:46:53 - 29-Apr-26
Sell* 100 $178.99 Automatic Execution
 15:46:29 - 29-Apr-26
Sell* 15 $179.00 Automatic Execution
 15:46:29 - 29-Apr-26
Sell* 100 $179.00 Automatic Execution
 15:46:29 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 15:46:29 - 29-Apr-26
Buy* 100 $179.01 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 100 $179.01 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 27 $179.00 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 73 $179.00 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 60 $178.99 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 23 $178.99 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 37 $178.99 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 100 $178.99 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 91 $178.99 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 20 $178.99 Automatic Execution
 15:46:26 - 29-Apr-26
Buy* 9 $178.99 Automatic Execution
 15:46:22 - 29-Apr-26
Buy* 93 $178.98 Automatic Execution
 15:46:22 - 29-Apr-26
Buy* 28 $178.98 Automatic Execution
 15:46:22 - 29-Apr-26
Buy* 91 $178.98 Automatic Execution
 15:46:22 - 29-Apr-26
Buy* 28 $178.98 Automatic Execution
 15:46:22 - 29-Apr-26
Buy* 100 $178.98 Automatic Execution
 15:46:22 - 29-Apr-26
Buy* 15 $178.98 Automatic Execution
 15:46:17 - 29-Apr-26
Buy* 56 $178.98 Automatic Execution
 15:46:17 - 29-Apr-26
Buy* 100 $178.98 Automatic Execution
 15:46:17 - 29-Apr-26
Buy* 15 $178.98 Automatic Execution
 15:46:17 - 29-Apr-26
Buy* 100 $178.98 Automatic Execution
 15:46:17 - 29-Apr-26
Buy* 100 $178.98 Automatic Execution
 15:46:14 - 29-Apr-26
Buy* 17 $178.98 Automatic Execution
 15:46:11 - 29-Apr-26
Buy* 90 $178.98 Automatic Execution
 15:46:11 - 29-Apr-26
Buy* 40 $178.98 Automatic Execution
 15:46:11 - 29-Apr-26
Buy* 52 $178.98 Automatic Execution
 15:46:11 - 29-Apr-26
Buy* 100 $178.98 Automatic Execution
 15:46:11 - 29-Apr-26
Buy* 2 $178.97 Automatic Execution
 15:46:08 - 29-Apr-26
Buy* 28 $178.97 Automatic Execution
 15:46:08 - 29-Apr-26
Buy* 13 $178.97 Automatic Execution
 15:46:08 - 29-Apr-26
Buy* 100 $178.97 Automatic Execution
 15:46:08 - 29-Apr-26
Buy* 100 $178.97 Automatic Execution
 15:46:08 - 29-Apr-26
Buy* 6 $178.97 Automatic Execution
 15:46:08 - 29-Apr-26
Buy* 87 $178.97 Automatic Execution
 15:46:05 - 29-Apr-26
Buy* 16 $178.97 Automatic Execution
 15:46:05 - 29-Apr-26
Buy* 20 $178.97 Automatic Execution
 15:46:05 - 29-Apr-26
Buy* 100 $178.97 Automatic Execution
 15:46:05 - 29-Apr-26
Buy* 100 $178.97 Automatic Execution
 15:46:05 - 29-Apr-26
Unknown* 100 $178.945 Automatic Execution
 15:45:57 - 29-Apr-26
Unknown* 105 $178.945 Automatic Execution
 15:45:57 - 29-Apr-26
Unknown* 54 $178.935 Automatic Execution
 15:45:43 - 29-Apr-26
Sell* 2 $178.93 Automatic Execution
 15:26:16 - 29-Apr-26
Sell* 45 $178.94 Automatic Execution
 15:26:16 - 29-Apr-26
Sell* 100 $178.93 Automatic Execution
 15:26:11 - 29-Apr-26
Sell* 6 $178.91 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 400 $178.94 Automatic Execution
 15:26:07 - 29-Apr-26
Sell* 7 $178.90 Automatic Execution
 15:26:07 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 15:26:07 - 29-Apr-26
Sell* 5 $178.90 Automatic Execution
 15:26:07 - 29-Apr-26
Sell* 120 $178.96 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 60 $178.97 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 100 $178.98 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 100 $178.97 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 100 $178.97 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 20 $178.98 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 230 $178.97 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 50 $178.97 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 70 $178.97 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 100 $178.98 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 100 $178.97 Automatic Execution
 15:26:07 - 29-Apr-26
Sell* 100 $178.96 Automatic Execution
 15:26:07 - 29-Apr-26
Sell* 100 $178.96 Automatic Execution
 15:26:07 - 29-Apr-26
Unknown* 100 $178.99 Automatic Execution
 15:26:07 - 29-Apr-26
Sell* 50 $179.00 Automatic Execution
 15:26:07 - 29-Apr-26
Sell* 50 $179.00 Automatic Execution
 15:26:07 - 29-Apr-26
Buy* 50 $179.00 Automatic Execution
 15:26:07 - 29-Apr-26
Sell* 100 $179.01 Automatic Execution
 15:26:05 - 29-Apr-26
Buy* 6 $179.04 Automatic Execution
 15:26:05 - 29-Apr-26
Unknown* 1 $179.03 Automatic Execution
 15:26:05 - 29-Apr-26
Buy* 10 $179.05 Automatic Execution
 15:26:05 - 29-Apr-26
Buy* 100 $179.05 Automatic Execution
 15:26:05 - 29-Apr-26
Buy* 200 $179.04 Automatic Execution
 15:26:05 - 29-Apr-26
Unknown* 2 $179.03 Automatic Execution
 15:26:05 - 29-Apr-26
Buy* 15 $179.03 Automatic Execution
 15:26:05 - 29-Apr-26
Buy* 20 $179.03 Automatic Execution
 15:26:05 - 29-Apr-26
Buy* 80 $179.03 Automatic Execution
 15:26:05 - 29-Apr-26
Buy* 220 $179.03 Automatic Execution
 15:26:05 - 29-Apr-26
Buy* 17 $179.03 Automatic Execution
 15:26:05 - 29-Apr-26
Buy* 100 $179.02 Automatic Execution
 15:26:05 - 29-Apr-26
Unknown* 5 $178.965 Automatic Execution
 15:25:58 - 29-Apr-26
Buy* 1 $179.03 Automatic Execution
 15:25:35 - 29-Apr-26
Buy* 1 $179.01 Automatic Execution
 15:25:25 - 29-Apr-26
Sell* 6 $178.97 Automatic Execution
 15:25:07 - 29-Apr-26
Buy* 5 $179.03 Automatic Execution
 15:24:34 - 29-Apr-26
Buy* 100 $179.04 Automatic Execution
 15:24:34 - 29-Apr-26
Buy* 5 $179.03 Automatic Execution
 15:24:34 - 29-Apr-26
Buy* 30 $179.00 Automatic Execution
 15:24:34 - 29-Apr-26
Sell* 100 $178.96 Automatic Execution
 15:24:34 - 29-Apr-26
Sell* 5 $178.97 Automatic Execution
 15:24:34 - 29-Apr-26
Sell* 10 $178.98 Automatic Execution
 15:24:34 - 29-Apr-26
Sell* 100 $178.995 Automatic Execution
 15:24:34 - 29-Apr-26
Sell* 22 $178.995 Automatic Execution
 15:24:34 - 29-Apr-26
Buy* 100 $179.01 Automatic Execution
 15:24:25 - 29-Apr-26
Buy* 81 $179.01 Automatic Execution
 15:24:25 - 29-Apr-26
Buy* 19 $179.01 Automatic Execution
 15:24:25 - 29-Apr-26
Buy* 100 $179.01 Automatic Execution
 15:24:25 - 29-Apr-26
Buy* 12 $178.99 Automatic Execution
 15:24:25 - 29-Apr-26
Buy* 8 $178.99 Automatic Execution
 15:24:25 - 29-Apr-26
Buy* 9 $178.99 Automatic Execution
 15:24:25 - 29-Apr-26
Buy* 38 $178.98 Automatic Execution
 15:24:23 - 29-Apr-26
Buy* 25 $178.98 Automatic Execution
 15:24:23 - 29-Apr-26
Buy* 63 $178.97 Automatic Execution
 15:24:21 - 29-Apr-26
Sell* 20 $178.965 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 4 $178.97 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 58 $178.97 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 42 $178.97 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 58 $178.97 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 43 $178.97 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 38 $178.97 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 100 $178.97 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 1 $178.97 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 100 $178.97 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 100 $178.96 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 100 $178.96 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 100 $178.96 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 100 $178.96 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 100 $178.95 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 13 $178.95 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 17 $178.95 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 56 $178.95 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 11 $178.95 Automatic Execution
 15:24:21 - 29-Apr-26
Buy* 1 $178.95 Automatic Execution
 15:24:21 - 29-Apr-26
Sell* 3 $178.91 Automatic Execution
 15:24:15 - 29-Apr-26
Buy* 100 $178.93 Automatic Execution
 15:24:09 - 29-Apr-26
Sell* 50 $178.91 Automatic Execution
 15:24:09 - 29-Apr-26
Sell* 50 $178.91 Automatic Execution
 15:24:09 - 29-Apr-26
Buy* 2 $178.92 Automatic Execution
 15:24:09 - 29-Apr-26
Sell* 50 $178.91 Automatic Execution
 15:24:09 - 29-Apr-26
Sell* 50 $178.91 Automatic Execution
 15:24:09 - 29-Apr-26
Buy* 100 $178.93 Automatic Execution
 15:24:09 - 29-Apr-26
Buy* 300 $178.93 Automatic Execution
 15:24:09 - 29-Apr-26
Buy* 50 $178.93 Automatic Execution
 15:24:09 - 29-Apr-26
Sell* 7 $178.92 Automatic Execution
 15:23:23 - 29-Apr-26
Sell* 7 $178.94 Automatic Execution
 15:23:13 - 29-Apr-26
Buy* 30 $178.95 Automatic Execution
 15:23:05 - 29-Apr-26
Buy* 200 $178.94 Automatic Execution
 15:23:03 - 29-Apr-26
Buy* 9 $178.92 Automatic Execution
 15:23:02 - 29-Apr-26
Buy* 1 $178.92 Automatic Execution
 15:23:02 - 29-Apr-26
Buy* 18 $178.92 Automatic Execution
 15:23:02 - 29-Apr-26
Buy* 10 $178.92 Automatic Execution
 15:23:02 - 29-Apr-26
Buy* 1 $178.92 Automatic Execution
 15:23:02 - 29-Apr-26
Sell* 2 $178.895 Automatic Execution
 15:23:01 - 29-Apr-26
Buy* 50 $178.90 Automatic Execution
 15:22:49 - 29-Apr-26
Buy* 50 $178.90 Automatic Execution
 15:22:49 - 29-Apr-26
Buy* 100 $178.95 Automatic Execution
 15:22:46 - 29-Apr-26
Buy* 50 $178.95 Automatic Execution
 15:22:46 - 29-Apr-26
Buy* 100 $178.94 Automatic Execution
 15:22:46 - 29-Apr-26
Buy* 40 $178.93 Automatic Execution
 15:22:46 - 29-Apr-26
Unknown* 30 $178.915 Automatic Execution
 15:22:46 - 29-Apr-26
Unknown* 100 $178.915 Automatic Execution
 15:22:46 - 29-Apr-26
Sell* 2 $178.91 Automatic Execution
 15:22:46 - 29-Apr-26
Sell* 13 $178.92 Automatic Execution
 15:22:46 - 29-Apr-26
Sell* 2 $178.95 Automatic Execution
 15:22:46 - 29-Apr-26
Sell* 100 $178.97 Automatic Execution
 15:22:46 - 29-Apr-26
Sell* 15 $178.96 Automatic Execution
 15:22:46 - 29-Apr-26
Sell* 13 $178.96 Automatic Execution
 15:22:46 - 29-Apr-26
Sell* 14 $178.97 Automatic Execution
 15:22:46 - 29-Apr-26
Sell* 1 $178.97 Automatic Execution
 15:22:46 - 29-Apr-26
Sell* 2 $179.01 Automatic Execution
 15:22:45 - 29-Apr-26
Sell* 86 $179.01 Automatic Execution
 15:22:41 - 29-Apr-26
Sell* 14 $179.01 Automatic Execution
 15:22:41 - 29-Apr-26
Buy* 100 $179.02 Automatic Execution
 15:22:32 - 29-Apr-26
Buy* 1 $179.02 Automatic Execution
 15:22:32 - 29-Apr-26
Buy* 3 $179.01 Automatic Execution
 15:22:31 - 29-Apr-26
Buy* 100 $179.01 Automatic Execution
 15:22:31 - 29-Apr-26
Buy* 18 $179.00 Automatic Execution
 15:22:31 - 29-Apr-26
Sell* 4 $179.00 Automatic Execution
 15:22:29 - 29-Apr-26
Sell* 10 $179.00 Automatic Execution
 15:22:29 - 29-Apr-26
Unknown* 15 $179.00 Automatic Execution
 15:22:22 - 29-Apr-26
Sell* 3 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 2 $179.04 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 2 $179.04 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 2 $179.04 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 3 $179.04 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 2 $179.04 Automatic Execution
 15:22:21 - 29-Apr-26
Unknown* 50 $179.03 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 1 $179.03 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 54 $179.03 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 200 $179.03 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 100 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 50 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Sell* 2 $179.03 Automatic Execution
 15:22:21 - 29-Apr-26
Sell* 100 $179.03 Automatic Execution
 15:22:21 - 29-Apr-26
Sell* 100 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 34 $179.04 Automatic Execution
 15:22:21 - 29-Apr-26
Sell* 11 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Sell* 100 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 100 $179.04 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 15 $179.03 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 11 $179.03 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 10 $179.03 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 18 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Sell* 10 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Sell* 8 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Sell* 33 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Sell* 15 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Sell* 3 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Sell* 11 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 100 $179.03 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 100 $179.03 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 2 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 43 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 4 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 7 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 1 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 25 $179.02 Automatic Execution
 15:22:21 - 29-Apr-26
Buy* 60 $179.02 Automatic Execution
 15:22:19 - 29-Apr-26
Buy* 100 $179.02 Automatic Execution
 15:22:19 - 29-Apr-26
Buy* 39 $179.02 Automatic Execution
 15:22:19 - 29-Apr-26
Buy* 200 $179.01 Automatic Execution
 15:22:16 - 29-Apr-26
Buy* 1 $179.01 Automatic Execution
 15:22:13 - 29-Apr-26
Buy* 140 $179.00 Automatic Execution
 15:22:12 - 29-Apr-26
Buy* 19 $179.04 Automatic Execution
 15:22:10 - 29-Apr-26
Buy* 66 $179.03 Automatic Execution
 15:22:10 - 29-Apr-26
Buy* 4 $179.03 Automatic Execution
 15:22:10 - 29-Apr-26
Sell* 15 $179.03 Automatic Execution
 15:22:10 - 29-Apr-26
Sell* 11 $179.03 Automatic Execution
 15:22:10 - 29-Apr-26
Sell* 18 $179.03 Automatic Execution
 15:22:10 - 29-Apr-26
Buy* 33 $179.04 Automatic Execution
 15:22:10 - 29-Apr-26
Buy* 40 $179.05 Automatic Execution
 15:22:10 - 29-Apr-26
Buy* 60 $179.05 Automatic Execution
 15:22:10 - 29-Apr-26
Buy* 10 $179.05 Automatic Execution
 15:22:10 - 29-Apr-26
Buy* 60 $179.04 Automatic Execution
 15:22:10 - 29-Apr-26
Buy* 19 $179.04 Automatic Execution
 15:22:08 - 29-Apr-26
Buy* 60 $179.04 Automatic Execution
 15:22:08 - 29-Apr-26
Sell* 12 $179.06 Automatic Execution
 15:22:05 - 29-Apr-26
Buy* 57 $179.09 Automatic Execution
 15:22:05 - 29-Apr-26
Buy* 122 $179.09 Automatic Execution
 15:22:05 - 29-Apr-26
Buy* 60 $179.09 Automatic Execution
 15:22:05 - 29-Apr-26
Buy* 90 $179.09 Automatic Execution
 15:22:05 - 29-Apr-26
Buy* 16 $179.09 Automatic Execution
 15:22:05 - 29-Apr-26
Buy* 100 $179.09 Automatic Execution
 15:22:05 - 29-Apr-26
Buy* 100 $179.09 Automatic Execution
 15:22:05 - 29-Apr-26
Buy* 10 $179.08 Automatic Execution
 15:22:05 - 29-Apr-26
Buy* 50 $179.08 Automatic Execution
 15:22:02 - 29-Apr-26
Buy* 24 $179.08 Automatic Execution
 15:22:02 - 29-Apr-26
Buy* 1 $179.07 Automatic Execution
 15:22:00 - 29-Apr-26
Buy* 27 $179.05 Automatic Execution
 15:22:00 - 29-Apr-26
Buy* 70 $179.05 Automatic Execution
 15:22:00 - 29-Apr-26
Buy* 12 $179.05 Automatic Execution
 15:22:00 - 29-Apr-26
Buy* 1 $179.04 Automatic Execution
 15:22:00 - 29-Apr-26
Unknown* 20 $179.025 Automatic Execution
 15:21:59 - 29-Apr-26
Buy* 18 $179.07 Automatic Execution
 15:21:57 - 29-Apr-26
Buy* 60 $179.07 Automatic Execution
 15:21:57 - 29-Apr-26
Buy* 1 $179.07 Automatic Execution
 15:21:57 - 29-Apr-26
Buy* 40 $179.07 Automatic Execution
 15:21:57 - 29-Apr-26
Buy* 4 $179.07 Automatic Execution
 15:21:57 - 29-Apr-26
Buy* 500 $179.07 Automatic Execution
 15:21:57 - 29-Apr-26
Buy* 50 $179.06 Automatic Execution
 15:21:50 - 29-Apr-26
Buy* 70 $179.06 Automatic Execution
 15:21:45 - 29-Apr-26
Buy* 8 $179.06 Automatic Execution
 15:21:45 - 29-Apr-26
Buy* 10 $179.05 Automatic Execution
 15:21:32 - 29-Apr-26
Buy* 1 $179.05 Automatic Execution
 15:21:32 - 29-Apr-26
Buy* 19 $179.04 Automatic Execution
 15:21:25 - 29-Apr-26
Buy* 70 $179.04 Automatic Execution
 15:21:25 - 29-Apr-26
Unknown* 1 $179.03 Automatic Execution
 15:21:22 - 29-Apr-26
Buy* 100 $179.03 Automatic Execution
 15:21:22 - 29-Apr-26
Buy* 100 $179.03 Automatic Execution
 15:21:22 - 29-Apr-26
Buy* 1 $179.03 Automatic Execution
 15:21:22 - 29-Apr-26
Sell* 3 $179.01 Automatic Execution
 15:21:14 - 29-Apr-26
Sell* 5 $179.00 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 50 $179.01 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 100 $179.01 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 10 $179.02 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 100 $179.02 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 100 $179.01 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 10 $179.01 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 50 $179.01 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 100 $179.01 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 50 $179.01 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 105 $179.01 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 33 $179.02 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 100 $179.02 Automatic Execution
 15:21:09 - 29-Apr-26
Sell* 15 $179.04 Automatic Execution
 15:21:00 - 29-Apr-26
Sell* 85 $179.04 Automatic Execution
 15:21:00 - 29-Apr-26
Buy* 20 $179.03 Automatic Execution
 15:21:00 - 29-Apr-26
Buy* 50 $179.03 Automatic Execution
 15:21:00 - 29-Apr-26
Buy* 25 $179.03 Automatic Execution
 15:21:00 - 29-Apr-26
Buy* 6 $179.02 Automatic Execution
 15:21:00 - 29-Apr-26
Buy* 44 $179.02 Automatic Execution
 15:21:00 - 29-Apr-26
Buy* 6 $179.02 Automatic Execution
 15:21:00 - 29-Apr-26
Buy* 9 $179.02 Automatic Execution
 15:21:00 - 29-Apr-26
Buy* 7 $179.01 Automatic Execution
 15:21:00 - 29-Apr-26
Sell* 6 $179.02 Automatic Execution
 15:20:47 - 29-Apr-26
Sell* 3 $179.03 Automatic Execution
 15:20:31 - 29-Apr-26
Sell* 60 $179.05 Automatic Execution
 15:20:31 - 29-Apr-26
Sell* 78 $179.07 Automatic Execution
 15:20:13 - 29-Apr-26
Sell* 2 $179.07 Automatic Execution
 15:20:13 - 29-Apr-26
Sell* 1 $179.04 Automatic Execution
 15:20:08 - 29-Apr-26
Buy* 34 $179.05 Automatic Execution
 15:20:08 - 29-Apr-26
Buy* 5 $179.05 Automatic Execution
 15:20:08 - 29-Apr-26
Buy* 5 $179.05 Automatic Execution
 15:20:08 - 29-Apr-26
Buy* 5 $179.05 Automatic Execution
 15:20:08 - 29-Apr-26
Buy* 1 $179.05 Automatic Execution
 15:20:08 - 29-Apr-26
Buy* 5 $179.05 Automatic Execution
 15:20:08 - 29-Apr-26
Sell* 10 $179.05 Automatic Execution
 15:20:08 - 29-Apr-26
Sell* 10 $179.05 Automatic Execution
 15:20:08 - 29-Apr-26
Buy* 100 $179.05 Automatic Execution
 15:20:07 - 29-Apr-26
Sell* 100 $179.03 Automatic Execution
 15:20:07 - 29-Apr-26
Buy* 3 $179.04 Automatic Execution
 15:20:07 - 29-Apr-26
Buy* 100 $179.03 Automatic Execution
 15:20:07 - 29-Apr-26
Buy* 100 $179.03 Automatic Execution
 15:20:07 - 29-Apr-26
Buy* 4 $179.04 Automatic Execution
 15:20:07 - 29-Apr-26
Buy* 60 $179.03 Automatic Execution
 15:20:07 - 29-Apr-26
Buy* 105 $179.03 Automatic Execution
 15:20:07 - 29-Apr-26
Sell* 12 $179.02 Automatic Execution
 15:20:07 - 29-Apr-26
Sell* 100 $179.02 Automatic Execution
 15:20:07 - 29-Apr-26
Sell* 100 $179.02 Automatic Execution
 15:20:07 - 29-Apr-26
Sell* 12 $179.02 Automatic Execution
 15:20:07 - 29-Apr-26
Buy* 100 $179.03 Automatic Execution
 15:20:07 - 29-Apr-26
Buy* 2 $179.03 Automatic Execution
 15:20:07 - 29-Apr-26
Sell* 13 $178.98 Automatic Execution
 15:20:00 - 29-Apr-26
Sell* 13 $178.98 Automatic Execution
 15:20:00 - 29-Apr-26
Unknown* 62 $178.99 Automatic Execution
 15:20:00 - 29-Apr-26
Unknown* 34 $178.99 Automatic Execution
 15:20:00 - 29-Apr-26
Buy* 12 $179.00 Automatic Execution
 15:20:00 - 29-Apr-26
Sell* 60 $179.00 Automatic Execution
 15:20:00 - 29-Apr-26
Unknown* 10 $179.005 Automatic Execution
 15:20:00 - 29-Apr-26
Unknown* 50 $179.005 Automatic Execution
 15:20:00 - 29-Apr-26
Buy* 1 $179.00 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 47 $179.01 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 100 $179.01 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 50 $178.96 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 2 $178.96 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 7 $178.95 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 7 $178.94 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 12 $178.94 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 25 $178.93 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 31 $178.93 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 69 $178.93 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 100 $178.93 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 100 $178.93 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 71 $178.92 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 99 $178.92 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 100 $178.92 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 30 $178.92 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 100 $178.91 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 300 $178.90 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 80 $178.89 Automatic Execution
 15:19:47 - 29-Apr-26
Buy* 40 $178.88 Automatic Execution
 15:19:42 - 29-Apr-26
Unknown* 40 $178.88 Automatic Execution
 15:19:38 - 29-Apr-26
Unknown* 60 $178.88 Automatic Execution
 15:19:30 - 29-Apr-26
Sell* 60 $178.85 Automatic Execution
 15:19:29 - 29-Apr-26
Buy* 15 $178.91 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 85 $178.91 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 30 $178.89 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 35 $178.89 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 100 $178.89 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 35 $178.89 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 100 $178.89 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 10 $178.89 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 38 $178.90 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 62 $178.90 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 25 $178.89 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 100 $178.89 Automatic Execution
 15:18:56 - 29-Apr-26
Buy* 42 $178.88 Automatic Execution
 15:18:49 - 29-Apr-26
Unknown* 60 $178.85 Automatic Execution
 15:18:34 - 29-Apr-26
Unknown* 5 $178.84 Automatic Execution
 15:18:34 - 29-Apr-26
Sell* 4 $178.84 Automatic Execution
 15:18:34 - 29-Apr-26
Buy* 7 $178.87 Automatic Execution
 15:18:12 - 29-Apr-26
Buy* 47 $178.91 Automatic Execution
 15:17:48 - 29-Apr-26
Buy* 70 $178.91 Automatic Execution
 15:17:48 - 29-Apr-26
Sell* 3 $178.91 Automatic Execution
 15:17:46 - 29-Apr-26
Buy* 50 $178.92 Automatic Execution
 15:17:46 - 29-Apr-26
Sell* 30 $178.94 Automatic Execution
 15:17:44 - 29-Apr-26
Sell* 30 $178.94 Automatic Execution
 15:17:44 - 29-Apr-26
Sell* 70 $178.94 Automatic Execution
 15:17:44 - 29-Apr-26
Sell* 100 $178.94 Automatic Execution
 15:17:44 - 29-Apr-26
Sell* 200 $178.94 Automatic Execution
 15:17:44 - 29-Apr-26
Buy* 70 $178.97 Automatic Execution
 15:17:28 - 29-Apr-26
Sell* 120 $178.97 Automatic Execution
 15:17:28 - 29-Apr-26
Sell* 80 $178.97 Automatic Execution
 15:17:28 - 29-Apr-26
Sell* 100 $178.96 Automatic Execution
 15:17:25 - 29-Apr-26
Buy* 1 $178.96 Automatic Execution
 15:17:24 - 29-Apr-26
Buy* 33 $178.95 Automatic Execution
 15:17:24 - 29-Apr-26
Buy* 7 $178.95 Automatic Execution
 15:17:24 - 29-Apr-26
Buy* 39 $178.95 Automatic Execution
 15:17:23 - 29-Apr-26
Buy* 1 $178.95 Automatic Execution
 15:17:23 - 29-Apr-26
Buy* 20 $178.94 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 200 $178.94 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 100 $178.94 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 100 $178.94 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 80 $178.94 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 100 $178.93 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 100 $178.93 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 100 $178.93 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 45 $178.92 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 10 $178.91 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 100 $178.91 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 13 $178.90 Automatic Execution
 15:17:20 - 29-Apr-26
Buy* 100 $178.90 Automatic Execution
 15:17:20 - 29-Apr-26
Sell* 5 $178.85 Automatic Execution
 15:17:00 - 29-Apr-26
Buy* 63 $178.86 Automatic Execution
 15:16:58 - 29-Apr-26
Buy* 4 $178.93 Automatic Execution
 15:16:53 - 29-Apr-26
Buy* 15 $178.92 Automatic Execution
 15:16:53 - 29-Apr-26
Sell* 46 $178.90 Automatic Execution
 15:16:53 - 29-Apr-26
Sell* 50 $178.90 Automatic Execution
 15:16:53 - 29-Apr-26
Sell* 60 $178.90 Automatic Execution
 15:16:53 - 29-Apr-26
Sell* 60 $178.90 Automatic Execution
 15:16:53 - 29-Apr-26
Sell* 20 $178.90 Automatic Execution
 15:16:53 - 29-Apr-26
Sell* 8 $178.90 Automatic Execution
 15:16:53 - 29-Apr-26
Sell* 100 $178.91 Automatic Execution
 15:16:53 - 29-Apr-26
Sell* 50 $178.91 Automatic Execution
 15:16:53 - 29-Apr-26
Sell* 14 $178.91 Automatic Execution
 15:16:53 - 29-Apr-26
Buy* 100 $179.00 Automatic Execution
 15:16:52 - 29-Apr-26
Buy* 100 $179.00 Automatic Execution
 15:16:52 - 29-Apr-26
Buy* 100 $179.00 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 34 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Buy* 20 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Buy* 57 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 3 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 20 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 57 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 60 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 17 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 71 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 3 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 88 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 15 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 3 $178.98 Automatic Execution
 15:16:52 - 29-Apr-26
Sell* 5 $178.96 Automatic Execution
 15:16:50 - 29-Apr-26
Buy* 12 $178.95 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 105 $178.94 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 50 $178.95 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 6 $178.95 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 1 $178.94 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 1 $178.94 Automatic Execution
 15:16:50 - 29-Apr-26
Buy* 5 $178.97 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 5 $178.97 Automatic Execution
 15:16:50 - 29-Apr-26
Buy* 10 $178.97 Automatic Execution
 15:16:50 - 29-Apr-26
Buy* 17 $178.97 Automatic Execution
 15:16:50 - 29-Apr-26
Buy* 14 $178.97 Automatic Execution
 15:16:50 - 29-Apr-26
Buy* 6 $178.96 Automatic Execution
 15:16:50 - 29-Apr-26
Buy* 60 $178.96 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 30 $178.93 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 20 $178.93 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 50 $178.93 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 20 $178.94 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 80 $178.94 Automatic Execution
 15:16:50 - 29-Apr-26
Sell* 100 $178.95 Automatic Execution
 15:16:18 - 29-Apr-26
Sell* 18 $178.965 Automatic Execution
 15:16:12 - 29-Apr-26
Buy* 13 $178.97 Automatic Execution
 15:16:10 - 29-Apr-26
Buy* 100 $178.97 Automatic Execution
 15:16:10 - 29-Apr-26
Buy* 29 $178.97 Automatic Execution
 15:16:10 - 29-Apr-26
Buy* 65 $178.98 Automatic Execution
 15:16:10 - 29-Apr-26
Sell* 600 $178.94 Automatic Execution
 15:16:02 - 29-Apr-26
Buy* 1 $178.96 Automatic Execution
 15:16:01 - 29-Apr-26
Buy* 10 $178.97 Automatic Execution
 15:15:46 - 29-Apr-26
Buy* 50 $177.54 Automatic Execution
 14:54:35 - 29-Apr-26
Buy* 100 $177.53 Automatic Execution
 14:54:35 - 29-Apr-26
Buy* 100 $177.53 Automatic Execution
 14:54:35 - 29-Apr-26
Buy* 27 $177.54 Automatic Execution
 14:54:35 - 29-Apr-26
Buy* 63 $177.54 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 99 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 49 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 58 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 15 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Buy* 99 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Buy* 1 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Buy* 119 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 600 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 100 $177.56 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 1 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 600 $177.55 Automatic Execution
 14:54:35 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 1 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 11 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 50 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 53 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 9 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 47 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 18 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 107 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 103 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 297 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Buy* 844 $177.58 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 1 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:54:33 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:54:30 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:54:30 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:54:23 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:54:20 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:54:20 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:54:20 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:54:20 - 29-Apr-26
Buy* 80 $177.58 Automatic Execution
 14:54:20 - 29-Apr-26
Buy* 80 $177.58 Automatic Execution
 14:54:20 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:54:20 - 29-Apr-26
Sell* 1 $177.58 Automatic Execution
 14:54:12 - 29-Apr-26
Sell* 41 $177.58 Automatic Execution
 14:54:12 - 29-Apr-26
Sell* 100 $177.58 Automatic Execution
 14:54:12 - 29-Apr-26
Sell* 100 $177.61 Automatic Execution
 14:54:09 - 29-Apr-26
Sell* 12 $177.61 Automatic Execution
 14:54:09 - 29-Apr-26
Sell* 32 $177.61 Automatic Execution
 14:54:09 - 29-Apr-26
Sell* 400 $177.62 Automatic Execution
 14:54:09 - 29-Apr-26
Sell* 20 $177.62 Automatic Execution
 14:54:09 - 29-Apr-26
Sell* 10 $177.62 Automatic Execution
 14:54:09 - 29-Apr-26
Sell* 17 $177.61 Automatic Execution
 14:54:09 - 29-Apr-26
Sell* 23 $177.61 Automatic Execution
 14:54:09 - 29-Apr-26
Sell* 1 $177.62 Automatic Execution
 14:54:09 - 29-Apr-26
Buy* 50 $177.70 Automatic Execution
 14:54:00 - 29-Apr-26
Buy* 36 $177.69 Automatic Execution
 14:54:00 - 29-Apr-26
Buy* 2 $177.68 Automatic Execution
 14:53:58 - 29-Apr-26
Buy* 2 $177.68 Automatic Execution
 14:53:58 - 29-Apr-26
Buy* 12 $177.67 Automatic Execution
 14:53:58 - 29-Apr-26
Buy* 1 $177.67 Automatic Execution
 14:53:58 - 29-Apr-26
Buy* 18 $177.67 Automatic Execution
 14:53:58 - 29-Apr-26
Buy* 10 $177.64 Automatic Execution
 14:53:08 - 29-Apr-26
Sell* 1 $177.65 Automatic Execution
 14:53:00 - 29-Apr-26
Sell* 600 $177.65 Automatic Execution
 14:53:00 - 29-Apr-26
Sell* 4 $177.65 Automatic Execution
 14:52:59 - 29-Apr-26
Sell* 25 $177.65 Automatic Execution
 14:52:59 - 29-Apr-26
Buy* 1 $177.67 Automatic Execution
 14:52:59 - 29-Apr-26
Sell* 38 $177.64 Automatic Execution
 14:52:59 - 29-Apr-26
Sell* 60 $177.64 Automatic Execution
 14:52:59 - 29-Apr-26
Sell* 33 $177.64 Automatic Execution
 14:52:59 - 29-Apr-26
Buy* 11 $177.67 Automatic Execution
 14:52:59 - 29-Apr-26
Buy* 16 $177.67 Automatic Execution
 14:52:59 - 29-Apr-26
Buy* 3 $177.67 Automatic Execution
 14:52:59 - 29-Apr-26
Sell* 16 $177.64 Automatic Execution
 14:52:56 - 29-Apr-26
Sell* 540 $177.64 Automatic Execution
 14:52:56 - 29-Apr-26
Sell* 60 $177.65 Automatic Execution
 14:52:56 - 29-Apr-26
Buy* 12 $177.67 Automatic Execution
 14:52:56 - 29-Apr-26
Buy* 75 $177.66 Automatic Execution
 14:52:56 - 29-Apr-26
Buy* 3 $177.66 Automatic Execution
 14:52:56 - 29-Apr-26
Buy* 22 $177.66 Automatic Execution
 14:52:56 - 29-Apr-26
Buy* 100 $177.65 Automatic Execution
 14:52:56 - 29-Apr-26
Buy* 100 $177.65 Automatic Execution
 14:52:56 - 29-Apr-26
Buy* 20 $177.64 Automatic Execution
 14:52:56 - 29-Apr-26
Buy* 6 $177.64 Automatic Execution
 14:52:56 - 29-Apr-26
Buy* 10 $177.64 Automatic Execution
 14:52:56 - 29-Apr-26
Buy* 1 $177.64 Automatic Execution
 14:52:56 - 29-Apr-26
Buy* 60 $177.64 Automatic Execution
 14:52:56 - 29-Apr-26
Sell* 13 $177.62 Automatic Execution
 14:52:55 - 29-Apr-26
Buy* 100 $177.63 Automatic Execution
 14:52:53 - 29-Apr-26
Sell* 90 $177.58 Automatic Execution
 14:52:51 - 29-Apr-26
Sell* 90 $177.58 Automatic Execution
 14:52:49 - 29-Apr-26
Sell* 42 $177.55 Automatic Execution
 14:52:47 - 29-Apr-26
Sell* 23 $177.55 Automatic Execution
 14:52:47 - 29-Apr-26
Buy* 3 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Buy* 3 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Buy* 3 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Buy* 3 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Sell* 100 $177.55 Automatic Execution
 14:52:47 - 29-Apr-26
Sell* 13 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Sell* 3 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Sell* 3 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Sell* 63 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Sell* 3 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Sell* 303 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Sell* 168 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Sell* 716 $177.58 Automatic Execution
 14:52:47 - 29-Apr-26
Sell* 2 $177.58 Automatic Execution
 14:52:45 - 29-Apr-26
Sell* 63 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 63 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 63 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 3 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 63 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 63 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 400 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 3 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 63 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 63 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 4 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 3 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 3 $177.58 Automatic Execution
 14:52:36 - 29-Apr-26
Sell* 3 $177.58 Automatic Execution
 14:52:20 - 29-Apr-26
Sell* 3 $177.58 Automatic Execution
 14:52:18 - 29-Apr-26
Sell* 3 $177.58 Automatic Execution
 14:52:16 - 29-Apr-26
Sell* 3 $177.58 Automatic Execution
 14:51:56 - 29-Apr-26
Sell* 3 $177.60 Automatic Execution
 14:51:31 - 29-Apr-26
Buy* 100 $177.63 Automatic Execution
 14:51:04 - 29-Apr-26
Buy* 1 $177.62 Automatic Execution
 14:51:04 - 29-Apr-26
Buy* 46 $177.62 Automatic Execution
 14:51:04 - 29-Apr-26
Sell* 1 $177.61 Automatic Execution
 14:50:40 - 29-Apr-26
Sell* 100 $177.64 Automatic Execution
 14:50:39 - 29-Apr-26
Sell* 20 $177.65 Automatic Execution
 14:50:39 - 29-Apr-26
Sell* 60 $177.64 Automatic Execution
 14:50:39 - 29-Apr-26
Sell* 100 $177.65 Automatic Execution
 14:50:39 - 29-Apr-26
Sell* 100 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Sell* 20 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Sell* 80 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Sell* 100 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Unknown* 2 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Unknown* 23 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Buy* 2 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Sell* 75 $177.64 Automatic Execution
 14:50:36 - 29-Apr-26
Buy* 1 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Buy* 20 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Buy* 202 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Buy* 80 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Buy* 18 $177.65 Automatic Execution
 14:50:36 - 29-Apr-26
Buy* 3 $177.63 Automatic Execution
 14:50:30 - 29-Apr-26
Buy* 100 $177.62 Automatic Execution
 14:50:30 - 29-Apr-26
Buy* 1 $177.62 Automatic Execution
 14:50:30 - 29-Apr-26
Buy* 11 $177.62 Automatic Execution
 14:50:30 - 29-Apr-26
Buy* 99 $177.59 Automatic Execution
 14:50:21 - 29-Apr-26
Buy* 37 $177.59 Automatic Execution
 14:50:21 - 29-Apr-26
Buy* 1 $177.59 Automatic Execution
 14:50:21 - 29-Apr-26
Buy* 400 $177.59 Automatic Execution
 14:50:21 - 29-Apr-26
Buy* 15 $177.59 Automatic Execution
 14:50:21 - 29-Apr-26
Buy* 1 $177.59 Automatic Execution
 14:49:37 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:49:03 - 29-Apr-26
Buy* 60 $177.58 Automatic Execution
 14:49:03 - 29-Apr-26
Buy* 60 $177.58 Automatic Execution
 14:49:03 - 29-Apr-26
Buy* 105 $177.58 Automatic Execution
 14:49:03 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:49:03 - 29-Apr-26
Buy* 60 $177.58 Automatic Execution
 14:49:03 - 29-Apr-26
Sell* 100 $177.59 Automatic Execution
 14:49:03 - 29-Apr-26
Sell* 100 $177.59 Automatic Execution
 14:49:03 - 29-Apr-26
Sell* 3 $177.61 Automatic Execution
 14:49:03 - 29-Apr-26
Buy* 1 $177.65 Automatic Execution
 14:48:29 - 29-Apr-26
Sell* 19 $177.63 Automatic Execution
 14:48:27 - 29-Apr-26
Sell* 100 $177.63 Automatic Execution
 14:48:27 - 29-Apr-26
Sell* 100 $177.63 Automatic Execution
 14:48:27 - 29-Apr-26
Sell* 46 $177.66 Automatic Execution
 14:48:02 - 29-Apr-26
Sell* 54 $177.66 Automatic Execution
 14:48:02 - 29-Apr-26
Sell* 100 $177.67 Automatic Execution
 14:48:02 - 29-Apr-26
Sell* 100 $177.66 Automatic Execution
 14:48:02 - 29-Apr-26
Sell* 1 $177.66 Automatic Execution
 14:48:02 - 29-Apr-26
Sell* 46 $177.66 Automatic Execution
 14:48:02 - 29-Apr-26
Sell* 54 $177.66 Automatic Execution
 14:48:02 - 29-Apr-26
Sell* 96 $177.67 Automatic Execution
 14:48:02 - 29-Apr-26
Sell* 105 $177.67 Automatic Execution
 14:48:02 - 29-Apr-26
Buy* 1 $177.69 Automatic Execution
 14:48:01 - 29-Apr-26
Buy* 6 $177.69 Automatic Execution
 14:48:01 - 29-Apr-26
Buy* 1 $177.66 Automatic Execution
 14:48:00 - 29-Apr-26
Buy* 100 $177.67 Automatic Execution
 14:48:00 - 29-Apr-26
Buy* 5 $177.63 Automatic Execution
 14:48:00 - 29-Apr-26
Buy* 36 $177.63 Automatic Execution
 14:48:00 - 29-Apr-26
Sell* 100 $177.59 Automatic Execution
 14:48:00 - 29-Apr-26
Sell* 100 $177.59 Automatic Execution
 14:48:00 - 29-Apr-26
Sell* 100 $177.59 Automatic Execution
 14:48:00 - 29-Apr-26
Buy* 10 $177.58 Automatic Execution
 14:47:56 - 29-Apr-26
Buy* 50 $177.58 Automatic Execution
 14:47:50 - 29-Apr-26
Buy* 2 $177.58 Automatic Execution
 14:47:50 - 29-Apr-26
Buy* 100 $177.58 Automatic Execution
 14:47:50 - 29-Apr-26
Buy* 61 $177.58 Automatic Execution
 14:47:50 - 29-Apr-26
Unknown* 6 $177.57 Automatic Execution
 14:47:19 - 29-Apr-26
Unknown* 100 $177.57 Automatic Execution
 14:47:19 - 29-Apr-26
Unknown* 48 $177.57 Automatic Execution
 14:47:19 - 29-Apr-26
Unknown* 5 $177.57 Automatic Execution
 14:47:19 - 29-Apr-26
Unknown* 47 $177.57 Automatic Execution
 14:47:19 - 29-Apr-26
Buy* 60 $177.58 Automatic Execution
 14:47:19 - 29-Apr-26
Buy* 40 $177.58 Automatic Execution
 14:47:19 - 29-Apr-26
Unknown* 60 $177.57 Automatic Execution
 14:47:19 - 29-Apr-26
Sell* 58 $177.56 Automatic Execution
 14:47:19 - 29-Apr-26
Sell* 100 $177.56 Automatic Execution
 14:47:19 - 29-Apr-26
Buy* 50 $177.56 Automatic Execution
 14:47:19 - 29-Apr-26
Buy* 41 $177.56 Automatic Execution
 14:47:19 - 29-Apr-26
Buy* 50 $177.555 Automatic Execution
 14:47:19 - 29-Apr-26
Buy* 2 $177.56 Automatic Execution
 14:47:19 - 29-Apr-26
Buy* 6 $177.56 Automatic Execution
 14:47:19 - 29-Apr-26
Buy* 99 $177.55 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 17 $177.55 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 1 $177.56 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 99 $177.55 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 1 $177.55 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 99 $177.55 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 1 $177.55 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 99 $177.54 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 1 $177.54 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 9 $177.55 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 1 $177.55 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 5 $177.54 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 1 $177.54 Automatic Execution
 14:46:55 - 29-Apr-26
Buy* 56 $177.55 Automatic Execution
 14:45:37 - 29-Apr-26
Buy* 1 $177.555 Automatic Execution
 14:25:01 - 29-Apr-26
Buy* 1 $177.555 Automatic Execution
 14:25:01 - 29-Apr-26
Sell* 1 $177.53 Automatic Execution
 14:24:43 - 29-Apr-26
Unknown* 100 $177.57 Automatic Execution
 14:24:35 - 29-Apr-26
Sell* 1 $177.55 Automatic Execution
 14:24:26 - 29-Apr-26
Sell* 1 $177.55 Automatic Execution
 14:24:26 - 29-Apr-26
Buy* 10 $177.58 Automatic Execution
 14:24:22 - 29-Apr-26
Buy* 1 $177.58 Automatic Execution
 14:24:22 - 29-Apr-26
Buy* 100 $177.56 Automatic Execution
 14:24:15 - 29-Apr-26
Buy* 62 $177.56 Automatic Execution
 14:24:15 - 29-Apr-26
Buy* 38 $177.56 Automatic Execution
 14:24:15 - 29-Apr-26
Buy* 100 $177.56 Automatic Execution
 14:24:15 - 29-Apr-26
Buy* 4 $177.56 Automatic Execution
 14:24:15 - 29-Apr-26
Buy* 6 $177.55 Automatic Execution
 14:24:15 - 29-Apr-26
Buy* 1 $177.53 Automatic Execution
 14:24:15 - 29-Apr-26
Buy* 10 $177.54 Automatic Execution
 14:24:15 - 29-Apr-26
Sell* 7 $177.50 Automatic Execution
 14:24:15 - 29-Apr-26
Sell* 1 $177.50 Automatic Execution
 14:24:15 - 29-Apr-26
Buy* 32 $177.52 Automatic Execution
 14:23:59 - 29-Apr-26
Buy* 32 $177.53 Automatic Execution
 14:23:27 - 29-Apr-26
Buy* 100 $177.53 Automatic Execution
 14:23:27 - 29-Apr-26
Buy* 100 $177.53 Automatic Execution
 14:23:27 - 29-Apr-26
Buy* 10 $177.53 Automatic Execution
 14:23:27 - 29-Apr-26
Sell* 1 $177.52 Automatic Execution
 14:23:27 - 29-Apr-26
Buy* 100 $177.52 Automatic Execution
 14:23:27 - 29-Apr-26
Buy* 100 $177.51 Automatic Execution
 14:23:27 - 29-Apr-26
Buy* 100 $177.51 Automatic Execution
 14:23:27 - 29-Apr-26
Unknown* 28 $177.50 Automatic Execution
 14:23:27 - 29-Apr-26
Buy* 5 $177.50 Automatic Execution
 14:23:27 - 29-Apr-26
Buy* 1 $177.50 Automatic Execution
 14:23:27 - 29-Apr-26
Buy* 15 $177.50 Automatic Execution
 14:23:27 - 29-Apr-26
Buy* 5 $177.50 Automatic Execution
 14:23:27 - 29-Apr-26
Buy* 100 $177.50 Automatic Execution
 14:23:27 - 29-Apr-26
Unknown* 100 $177.475 Automatic Execution
 14:23:18 - 29-Apr-26
Sell* 64 $177.45 Automatic Execution
 14:22:55 - 29-Apr-26
Sell* 5 $177.46 Automatic Execution
 14:22:52 - 29-Apr-26
Sell* 600 $177.46 Automatic Execution
 14:22:52 - 29-Apr-26
Sell* 198 $177.46 Automatic Execution
 14:22:52 - 29-Apr-26
Sell* 100 $177.46 Automatic Execution
 14:22:52 - 29-Apr-26
Sell* 45 $177.46 Automatic Execution
 14:22:52 - 29-Apr-26
Sell* 200 $177.46 Automatic Execution
 14:22:52 - 29-Apr-26
Sell* 24 $177.46 Automatic Execution
 14:22:52 - 29-Apr-26
Sell* 24 $177.46 Automatic Execution
 14:22:52 - 29-Apr-26
Buy* 100 $177.48 Automatic Execution
 14:22:51 - 29-Apr-26
Buy* 50 $177.48 Automatic Execution
 14:22:51 - 29-Apr-26
Buy* 100 $177.48 Automatic Execution
 14:22:51 - 29-Apr-26
Unknown* 100 $177.47 Automatic Execution
 14:22:51 - 29-Apr-26
Buy* 50 $177.48 Automatic Execution
 14:22:51 - 29-Apr-26
Unknown* 100 $177.47 Automatic Execution
 14:22:51 - 29-Apr-26
Unknown* 50 $177.47 Automatic Execution
 14:22:51 - 29-Apr-26
Sell* 2 $177.46 Automatic Execution
 14:22:51 - 29-Apr-26
Sell* 45 $177.48 Automatic Execution
 14:22:51 - 29-Apr-26
Sell* 105 $177.47 Automatic Execution
 14:22:51 - 29-Apr-26
Sell* 50 $177.47 Automatic Execution
 14:22:51 - 29-Apr-26
Sell* 100 $177.46 Automatic Execution
 14:22:51 - 29-Apr-26
Sell* 100 $177.46 Automatic Execution
 14:22:51 - 29-Apr-26
Buy* 1 $177.49 Automatic Execution
 14:22:44 - 29-Apr-26
Buy* 33 $177.48 Automatic Execution
 14:22:44 - 29-Apr-26
Unknown* 2 $177.49 Automatic Execution
 14:22:44 - 29-Apr-26
Sell* 50 $177.47 Automatic Execution
 14:22:34 - 29-Apr-26
Buy* 108 $177.47 Automatic Execution
 14:22:34 - 29-Apr-26
Buy* 50 $177.47 Automatic Execution
 14:22:34 - 29-Apr-26
Buy* 1 $177.47 Automatic Execution
 14:22:34 - 29-Apr-26
Buy* 50 $177.47 Automatic Execution
 14:22:34 - 29-Apr-26
Sell* 100 $177.44 Automatic Execution
 14:22:21 - 29-Apr-26
Buy* 12 $177.47 Automatic Execution
 14:22:18 - 29-Apr-26
Buy* 1 $177.46 Automatic Execution
 14:22:18 - 29-Apr-26
Buy* 100 $177.46 Automatic Execution
 14:22:18 - 29-Apr-26
Buy* 5 $177.46 Automatic Execution
 14:22:18 - 29-Apr-26
Buy* 4 $177.46 Automatic Execution
 14:22:16 - 29-Apr-26
Buy* 105 $177.45 Automatic Execution
 14:22:16 - 29-Apr-26
Unknown* 50 $177.44 Automatic Execution
 14:22:16 - 29-Apr-26
Sell* 16 $177.43 Automatic Execution
 14:22:16 - 29-Apr-26
Sell* 11 $177.43 Automatic Execution
 14:22:16 - 29-Apr-26
Sell* 200 $177.43 Automatic Execution
 14:22:13 - 29-Apr-26
Sell* 100 $177.43 Automatic Execution
 14:22:13 - 29-Apr-26
Buy* 20 $177.45 Automatic Execution
 14:22:13 - 29-Apr-26
Buy* 18 $177.43 Automatic Execution
 14:22:13 - 29-Apr-26
Sell* 200 $177.40 Automatic Execution
 14:22:13 - 29-Apr-26
Sell* 100 $177.40 Automatic Execution
 14:22:13 - 29-Apr-26
Sell* 100 $177.41 Automatic Execution
 14:22:13 - 29-Apr-26
Buy* 55 $177.42 Automatic Execution
 14:22:13 - 29-Apr-26
Buy* 15 $177.41 Automatic Execution
 14:22:13 - 29-Apr-26
Buy* 100 $177.41 Automatic Execution
 14:22:13 - 29-Apr-26
Buy* 12 $177.41 Automatic Execution
 14:22:13 - 29-Apr-26
Buy* 3 $177.42 Automatic Execution
 14:22:13 - 29-Apr-26
Buy* 65 $177.41 Automatic Execution
 14:22:13 - 29-Apr-26
Buy* 10 $177.40 Automatic Execution
 14:22:13 - 29-Apr-26
Buy* 10 $177.36 Automatic Execution
 14:22:13 - 29-Apr-26
Unknown* 4 $177.335 Automatic Execution
 14:22:13 - 29-Apr-26
Sell* 100 $177.31 Automatic Execution
 14:22:13 - 29-Apr-26
Sell* 75 $177.31 Automatic Execution
 14:22:13 - 29-Apr-26
Sell* 25 $177.31 Automatic Execution
 14:22:13 - 29-Apr-26
Sell* 200 $177.31 Automatic Execution
 14:22:13 - 29-Apr-26
Sell* 10 $177.31 Automatic Execution
 14:22:13 - 29-Apr-26
Sell* 10 $177.31 Automatic Execution
 14:22:13 - 29-Apr-26
Sell* 200 $177.31 Automatic Execution
 14:22:13 - 29-Apr-26
Unknown* 100 $177.36 Automatic Execution
 14:21:57 - 29-Apr-26
Unknown* 100 $177.36 Automatic Execution
 14:21:57 - 29-Apr-26
Unknown* 100 $177.36 Automatic Execution
 14:21:57 - 29-Apr-26
Unknown* 105 $177.36 Automatic Execution
 14:21:57 - 29-Apr-26
Buy* 1 $177.38 Automatic Execution
 14:21:27 - 29-Apr-26
Buy* 1 $177.38 Automatic Execution
 14:21:27 - 29-Apr-26
Buy* 5 $177.37 Automatic Execution
 14:21:26 - 29-Apr-26
Buy* 50 $177.33 Automatic Execution
 14:21:23 - 29-Apr-26
Buy* 50 $177.34 Automatic Execution
 14:21:23 - 29-Apr-26
Buy* 50 $177.33 Automatic Execution
 14:21:23 - 29-Apr-26
Sell* 100 $177.30 Automatic Execution
 14:21:23 - 29-Apr-26
Buy* 8 $177.33 Automatic Execution
 14:21:23 - 29-Apr-26
Buy* 1 $177.31 Automatic Execution
 14:21:23 - 29-Apr-26
Buy* 100 $177.30 Automatic Execution
 14:21:23 - 29-Apr-26
Buy* 15 $177.30 Automatic Execution
 14:21:23 - 29-Apr-26
Buy* 8 $177.30 Automatic Execution
 14:21:23 - 29-Apr-26
Buy* 100 $177.28 Automatic Execution
 14:21:23 - 29-Apr-26
Buy* 36 $177.28 Automatic Execution
 14:21:23 - 29-Apr-26
Sell* 100 $177.23 Automatic Execution
 14:21:23 - 29-Apr-26
Buy* 6 $177.21 Automatic Execution
 14:21:04 - 29-Apr-26
Unknown* 60 $177.155 Automatic Execution
 14:20:50 - 29-Apr-26
Buy* 10 $177.14 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 200 $177.14 Automatic Execution
 14:20:47 - 29-Apr-26
Buy* 10 $177.14 Automatic Execution
 14:20:47 - 29-Apr-26
Sell* 1 $177.06 Automatic Execution
 14:20:36 - 29-Apr-26
Sell* 2 $177.09 Automatic Execution
 14:20:36 - 29-Apr-26
Sell* 1 $177.11 Automatic Execution
 14:20:36 - 29-Apr-26
Sell* 1 $177.12 Automatic Execution
 14:20:36 - 29-Apr-26
Sell* 100 $177.13 Automatic Execution
 14:20:36 - 29-Apr-26
Buy* 10 $177.15 Automatic Execution
 14:20:36 - 29-Apr-26
Buy* 5 $177.17 Automatic Execution
 14:20:36 - 29-Apr-26
Buy* 10 $177.19 Automatic Execution
 14:20:36 - 29-Apr-26
Sell* 6 $177.18 Automatic Execution
 14:20:36 - 29-Apr-26
Unknown* 10 $177.21 Automatic Execution
 14:20:17 - 29-Apr-26
Sell* 1 $177.23 Automatic Execution
 14:20:17 - 29-Apr-26
Sell* 1 $177.23 Automatic Execution
 14:19:59 - 29-Apr-26
Sell* 1 $177.23 Automatic Execution
 14:19:55 - 29-Apr-26
Sell* 1 $177.21 Automatic Execution
 14:19:53 - 29-Apr-26
Sell* 99 $177.21 Automatic Execution
 14:19:53 - 29-Apr-26
Buy* 100 $177.22 Automatic Execution
 14:19:53 - 29-Apr-26
Buy* 100 $177.22 Automatic Execution
 14:19:53 - 29-Apr-26
Buy* 15 $177.21 Automatic Execution
 14:19:53 - 29-Apr-26
Sell* 2 $177.19 Automatic Execution
 14:19:36 - 29-Apr-26
Buy* 10 $177.20 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 27 $177.20 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 63 $177.20 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 37 $177.20 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 37 $177.20 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 63 $177.20 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 46 $177.21 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 63 $177.20 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 8 $177.21 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 46 $177.20 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 54 $177.20 Automatic Execution
 14:19:04 - 29-Apr-26
Sell* 3 $177.16 Automatic Execution
 14:19:04 - 29-Apr-26
Sell* 3 $177.16 Automatic Execution
 14:19:04 - 29-Apr-26
Sell* 10 $177.16 Automatic Execution
 14:19:04 - 29-Apr-26
Buy* 3 $177.18 Automatic Execution
 14:19:04 - 29-Apr-26
Sell* 15 $177.16 Automatic Execution
 14:19:04 - 29-Apr-26
Sell* 9 $177.16 Automatic Execution
 14:19:04 - 29-Apr-26
Sell* 1 $177.16 Automatic Execution
 14:19:04 - 29-Apr-26
Sell* 13 $177.16 Automatic Execution
 14:19:04 - 29-Apr-26
Sell* 2 $177.16 Automatic Execution
 14:19:04 - 29-Apr-26
Sell* 45 $177.17 Automatic Execution
 14:19:04 - 29-Apr-26
Sell* 5 $177.21 Automatic Execution
 14:18:01 - 29-Apr-26
Sell* 1 $177.16 Automatic Execution
 14:18:01 - 29-Apr-26
Buy* 1 $177.24 Automatic Execution
 14:17:49 - 29-Apr-26
Buy* 2 $177.24 Automatic Execution
 14:17:42 - 29-Apr-26
Buy* 1 $177.23 Automatic Execution
 14:17:42 - 29-Apr-26
Buy* 13 $177.20 Automatic Execution
 14:17:42 - 29-Apr-26
Buy* 5 $177.20 Automatic Execution
 14:17:42 - 29-Apr-26
Buy* 100 $177.16 Automatic Execution
 14:17:41 - 29-Apr-26
Buy* 60 $177.16 Automatic Execution
 14:17:41 - 29-Apr-26
Buy* 10 $177.15 Automatic Execution
 14:17:40 - 29-Apr-26
Buy* 1 $177.15 Automatic Execution
 14:17:40 - 29-Apr-26
Buy* 50 $177.18 Automatic Execution
 14:16:49 - 29-Apr-26
Buy* 100 $177.155 Automatic Execution
 14:16:49 - 29-Apr-26
Buy* 50 $177.15 Automatic Execution
 14:16:49 - 29-Apr-26
Buy* 100 $177.155 Automatic Execution
 14:16:49 - 29-Apr-26
Buy* 45 $177.18 Automatic Execution
 14:16:49 - 29-Apr-26
Buy* 105 $177.155 Automatic Execution
 14:16:49 - 29-Apr-26
Buy* 50 $177.15 Automatic Execution
 14:16:49 - 29-Apr-26
Buy* 100 $177.14 Automatic Execution
 14:16:40 - 29-Apr-26
Buy* 5 $177.13 Automatic Execution
 14:16:40 - 29-Apr-26
Buy* 8 $177.13 Automatic Execution
 14:16:40 - 29-Apr-26
Buy* 100 $177.12 Automatic Execution
 14:16:40 - 29-Apr-26
Unknown* 60 $177.09 Automatic Execution
 14:16:39 - 29-Apr-26
Buy* 1 $177.08 Automatic Execution
 14:16:39 - 29-Apr-26
Buy* 12 $177.07 Automatic Execution
 14:16:38 - 29-Apr-26
Buy* 50 $177.07 Automatic Execution
 14:16:38 - 29-Apr-26
Buy* 50 $177.07 Automatic Execution
 14:16:38 - 29-Apr-26
Buy* 100 $177.07 Automatic Execution
 14:16:38 - 29-Apr-26
Buy* 1 $177.06 Automatic Execution
 14:16:38 - 29-Apr-26
Buy* 1 $177.06 Automatic Execution
 14:16:38 - 29-Apr-26
Buy* 31 $177.05 Automatic Execution
 14:16:38 - 29-Apr-26
Buy* 10 $177.04 Automatic Execution
 14:16:29 - 29-Apr-26
Buy* 60 $177.04 Automatic Execution
 14:16:29 - 29-Apr-26
Buy* 1 $177.04 Automatic Execution
 14:16:29 - 29-Apr-26
Buy* 10 $177.04 Automatic Execution
 14:16:29 - 29-Apr-26
Sell* 1 $176.99 Automatic Execution
 14:16:27 - 29-Apr-26
Sell* 15 $176.99 Automatic Execution
 14:16:27 - 29-Apr-26
Sell* 7 $176.99 Automatic Execution
 14:16:27 - 29-Apr-26
Buy* 100 $177.02 Automatic Execution
 14:16:14 - 29-Apr-26
Buy* 10 $176.99 Automatic Execution
 14:16:04 - 29-Apr-26
Buy* 6 $176.96 Automatic Execution
 14:16:02 - 29-Apr-26
Buy* 10 $176.94 Automatic Execution
 14:16:02 - 29-Apr-26
Buy* 1 $176.91 Automatic Execution
 14:16:02 - 29-Apr-26
Buy* 100 $176.92 Automatic Execution
 14:16:02 - 29-Apr-26
Buy* 10 $176.91 Automatic Execution
 14:16:02 - 29-Apr-26
Buy* 100 $176.91 Automatic Execution
 14:16:02 - 29-Apr-26
Buy* 81 $176.90 Automatic Execution
 14:16:01 - 29-Apr-26
Buy* 1 $176.91 Automatic Execution
 14:15:27 - 29-Apr-26
Sell* 5 $177.61 Automatic Execution
 13:59:21 - 29-Apr-26
Sell* 5 $177.61 Automatic Execution
 13:59:21 - 29-Apr-26
Sell* 1 $177.61 Automatic Execution
 13:59:21 - 29-Apr-26
Sell* 1 $177.64 Automatic Execution
 13:58:58 - 29-Apr-26
Sell* 1 $177.66 Automatic Execution
 13:58:54 - 29-Apr-26
Sell* 100 $177.66 Automatic Execution
 13:58:54 - 29-Apr-26
Buy* 20 $177.68 Automatic Execution
 13:58:51 - 29-Apr-26
Unknown* 28 $177.68 Automatic Execution
 13:58:51 - 29-Apr-26
Buy* 34 $177.68 Automatic Execution
 13:58:51 - 29-Apr-26
Buy* 6 $177.66 Automatic Execution
 13:58:46 - 29-Apr-26
Buy* 41 $177.66 Automatic Execution
 13:58:46 - 29-Apr-26
Buy* 59 $177.66 Automatic Execution
 13:58:46 - 29-Apr-26
Buy* 47 $177.65 Automatic Execution
 13:58:46 - 29-Apr-26
Buy* 100 $177.64 Automatic Execution
 13:58:43 - 29-Apr-26
Sell* 25 $177.65 Automatic Execution
 13:58:43 - 29-Apr-26
Sell* 100 $177.65 Automatic Execution
 13:58:43 - 29-Apr-26
Sell* 1 $177.65 Automatic Execution
 13:58:43 - 29-Apr-26
Sell* 1 $177.65 Automatic Execution
 13:58:23 - 29-Apr-26
Sell* 100 $177.68 Automatic Execution
 13:58:23 - 29-Apr-26
Sell* 11 $177.651 Automatic Execution
 13:58:20 - 29-Apr-26
Sell* 1 $177.67 Automatic Execution
 13:58:15 - 29-Apr-26
Sell* 1 $177.70 Automatic Execution
 13:58:05 - 29-Apr-26
Sell* 100 $177.70 Automatic Execution
 13:58:05 - 29-Apr-26
Buy* 19 $177.73 Automatic Execution
 13:58:03 - 29-Apr-26
Buy* 38 $177.73 Automatic Execution
 13:58:03 - 29-Apr-26
Buy* 1 $177.73 Automatic Execution
 13:58:03 - 29-Apr-26
Buy* 1 $177.72 Automatic Execution
 13:57:15 - 29-Apr-26
Sell* 36 $177.63 Automatic Execution
 13:57:12 - 29-Apr-26
Sell* 11 $177.64 Automatic Execution
 13:57:12 - 29-Apr-26
Buy* 35 $177.70 Automatic Execution
 13:57:12 - 29-Apr-26
Sell* 8 $177.68 Automatic Execution
 13:56:45 - 29-Apr-26
Unknown* 8 $177.68 Automatic Execution
 13:55:37 - 29-Apr-26
Unknown* 8 $177.68 Automatic Execution
 13:55:37 - 29-Apr-26
Unknown* 8 $177.68 Automatic Execution
 13:55:37 - 29-Apr-26
Buy* 56 $177.68 Automatic Execution
 13:55:16 - 29-Apr-26
Buy* 11 $177.68 Automatic Execution
 13:55:16 - 29-Apr-26
Buy* 20 $177.72 Automatic Execution
 13:55:00 - 29-Apr-26
Buy* 1 $177.72 Automatic Execution
 13:55:00 - 29-Apr-26
Buy* 78 $177.69 Automatic Execution
 13:54:40 - 29-Apr-26
Buy* 10 $177.69 Automatic Execution
 13:54:40 - 29-Apr-26
Buy* 10 $177.69 Automatic Execution
 13:54:40 - 29-Apr-26
Buy* 23 $177.69 Automatic Execution
 13:54:40 - 29-Apr-26
Buy* 10 $177.69 Automatic Execution
 13:54:40 - 29-Apr-26
Buy* 67 $177.69 Automatic Execution
 13:54:40 - 29-Apr-26
Buy* 77 $177.68 Automatic Execution
 13:54:40 - 29-Apr-26
Buy* 1 $177.69 Automatic Execution
 13:54:22 - 29-Apr-26
Sell* 14 $177.69 Automatic Execution
 13:54:22 - 29-Apr-26
Sell* 19 $177.69 Automatic Execution
 13:54:22 - 29-Apr-26
Sell* 1 $177.69 Automatic Execution
 13:54:22 - 29-Apr-26
Sell* 1 $177.69 Automatic Execution
 13:54:22 - 29-Apr-26
Sell* 1 $177.69 Automatic Execution
 13:54:22 - 29-Apr-26
Sell* 1 $177.69 Automatic Execution
 13:54:22 - 29-Apr-26
Sell* 15 $177.69 Automatic Execution
 13:54:22 - 29-Apr-26
Sell* 92 $177.69 Automatic Execution
 13:54:20 - 29-Apr-26
Sell* 17 $177.71 Automatic Execution
 13:54:20 - 29-Apr-26
Sell* 3 $177.71 Automatic Execution
 13:54:20 - 29-Apr-26
Sell* 20 $177.71 Automatic Execution
 13:54:19 - 29-Apr-26
Sell* 4 $177.71 Automatic Execution
 13:54:19 - 29-Apr-26
Sell* 1 $177.71 Automatic Execution
 13:54:19 - 29-Apr-26
Sell* 2 $177.71 Automatic Execution
 13:54:19 - 29-Apr-26
Sell* 3 $177.76 Automatic Execution
 13:53:57 - 29-Apr-26
Sell* 3 $177.76 Automatic Execution
 13:53:57 - 29-Apr-26
Sell* 4 $177.71 Automatic Execution
 13:53:45 - 29-Apr-26
Sell* 24 $177.72 Automatic Execution
 13:53:45 - 29-Apr-26
Unknown* 26 $177.74 Automatic Execution
 13:53:20 - 29-Apr-26
Buy* 78 $177.77 Automatic Execution
 13:53:09 - 29-Apr-26
Buy* 22 $177.77 Automatic Execution
 13:53:09 - 29-Apr-26
Unknown* 33 $177.74 Automatic Execution
 13:53:06 - 29-Apr-26
Sell* 21 $177.75 Automatic Execution
 13:52:56 - 29-Apr-26
Sell* 3 $177.75 Automatic Execution
 13:52:56 - 29-Apr-26
Buy* 3 $177.77 Automatic Execution
 13:52:56 - 29-Apr-26
Buy* 75 $177.78 Automatic Execution
 13:52:56 - 29-Apr-26
Buy* 100 $177.77 Automatic Execution
 13:52:56 - 29-Apr-26
Buy* 1 $177.76 Automatic Execution
 13:52:56 - 29-Apr-26
Buy* 11 $177.74 Automatic Execution
 13:52:55 - 29-Apr-26
Buy* 4 $177.74 Automatic Execution
 13:52:55 - 29-Apr-26
Buy* 11 $177.74 Automatic Execution
 13:52:55 - 29-Apr-26
Buy* 7 $177.74 Automatic Execution
 13:52:50 - 29-Apr-26
Sell* 94 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Sell* 1 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Sell* 1 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Sell* 1 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Buy* 18 $177.74 Automatic Execution
 13:52:45 - 29-Apr-26
Buy* 100 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Buy* 1 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Buy* 1 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Buy* 1 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Buy* 1 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Buy* 100 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Buy* 500 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Buy* 100 $177.71 Automatic Execution
 13:52:45 - 29-Apr-26
Buy* 18 $177.70 Automatic Execution
 13:52:43 - 29-Apr-26
Buy* 1 $177.70 Automatic Execution
 13:52:43 - 29-Apr-26
Buy* 1 $177.70 Automatic Execution
 13:52:43 - 29-Apr-26
Buy* 35 $177.70 Automatic Execution
 13:52:43 - 29-Apr-26
Buy* 65 $177.70 Automatic Execution
 13:52:43 - 29-Apr-26
Sell* 60 $177.665 Automatic Execution
 13:52:36 - 29-Apr-26
Buy* 5 $177.68 Automatic Execution
 13:52:21 - 29-Apr-26
Buy* 100 $177.67 Automatic Execution
 13:52:21 - 29-Apr-26
Buy* 1 $177.66 Automatic Execution
 13:52:21 - 29-Apr-26
Buy* 6 $177.67 Automatic Execution
 13:52:21 - 29-Apr-26
Buy* 7 $177.66 Automatic Execution
 13:52:21 - 29-Apr-26
Sell* 79 $177.66 Automatic Execution
 13:51:36 - 29-Apr-26
Sell* 21 $177.66 Automatic Execution
 13:51:36 - 29-Apr-26
Buy* 3 $177.65 Automatic Execution
 13:51:36 - 29-Apr-26
Buy* 100 $177.66 Automatic Execution
 13:51:36 - 29-Apr-26
Buy* 1 $177.65 Automatic Execution
 13:51:36 - 29-Apr-26
Buy* 10 $177.63 Automatic Execution
 13:51:31 - 29-Apr-26
Sell* 100 $177.60 Automatic Execution
 13:51:24 - 29-Apr-26
Buy* 10 $177.62 Automatic Execution
 13:51:23 - 29-Apr-26
Buy* 37 $177.61 Automatic Execution
 13:51:22 - 29-Apr-26
Buy* 63 $177.61 Automatic Execution
 13:51:22 - 29-Apr-26
Buy* 50 $177.61 Automatic Execution
 13:51:22 - 29-Apr-26
Sell* 50 $177.59 Automatic Execution
 13:51:22 - 29-Apr-26
Buy* 2 $177.62 Automatic Execution
 13:51:22 - 29-Apr-26
Buy* 15 $177.61 Automatic Execution
 13:51:22 - 29-Apr-26
Buy* 33 $177.60 Automatic Execution
 13:51:22 - 29-Apr-26
Buy* 50 $177.59 Automatic Execution
 13:51:22 - 29-Apr-26
Sell* 25 $177.58 Automatic Execution
 13:51:22 - 29-Apr-26
Sell* 24 $177.58 Automatic Execution
 13:51:22 - 29-Apr-26
Buy* 38 $177.61 Automatic Execution
 13:51:22 - 29-Apr-26
Sell* 12 $177.58 Automatic Execution
 13:51:22 - 29-Apr-26
Buy* 36 $177.61 Automatic Execution
 13:51:22 - 29-Apr-26
Buy* 26 $177.61 Automatic Execution
 13:51:22 - 29-Apr-26
Sell* 15 $177.60 Automatic Execution
 13:51:22 - 29-Apr-26
Sell* 10 $177.60 Automatic Execution
 13:51:22 - 29-Apr-26
Sell* 1 $177.60 Automatic Execution
 13:51:22 - 29-Apr-26
Sell* 48 $177.64 Automatic Execution
 13:51:22 - 29-Apr-26
Sell* 100 $177.64 Automatic Execution
 13:51:22 - 29-Apr-26
Buy* 5 $177.70 Automatic Execution
 13:51:02 - 29-Apr-26
Sell* 1 $177.61 Automatic Execution
 13:50:51 - 29-Apr-26
Sell* 14 $177.65 Automatic Execution
 13:50:50 - 29-Apr-26
Sell* 11 $177.65 Automatic Execution
 13:50:50 - 29-Apr-26
Buy* 1 $177.76 Automatic Execution
 13:49:55 - 29-Apr-26
Buy* 30 $177.81 Automatic Execution
 13:48:46 - 29-Apr-26
Buy* 1 $177.80 Automatic Execution
 13:48:42 - 29-Apr-26
Buy* 10 $177.77 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 1 $177.77 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 1 $177.75 Automatic Execution
 13:48:22 - 29-Apr-26
Buy* 10 $177.75 Automatic Execution
 13:48:22 - 29-Apr-26
Buy* 100 $177.75 Automatic Execution
 13:48:22 - 29-Apr-26
Buy* 10 $177.72 Automatic Execution
 13:48:20 - 29-Apr-26
Buy* 10 $177.68 Automatic Execution
 13:48:15 - 29-Apr-26
Buy* 18 $177.67 Automatic Execution
 13:48:15 - 29-Apr-26
Buy* 18 $177.66 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 39 $177.66 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 61 $177.66 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 9 $177.66 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 51 $177.66 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 10 $177.66 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 9 $177.65 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 18 $177.65 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 3 $177.65 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 70 $177.65 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 1 $177.66 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 1 $177.66 Automatic Execution
 13:48:05 - 29-Apr-26
Buy* 1 $177.64 Automatic Execution
 13:47:26 - 29-Apr-26
Buy* 21 $177.66 Automatic Execution
 13:47:26 - 29-Apr-26
Buy* 100 $177.64 Automatic Execution
 13:47:24 - 29-Apr-26
Buy* 50 $177.63 Automatic Execution
 13:47:22 - 29-Apr-26
Buy* 100 $177.61 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 13 $177.61 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 37 $177.61 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 1 $177.61 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 7 $177.61 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 6 $177.60 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 22 $177.60 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 1 $177.60 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 1 $177.59 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 100 $177.59 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 5 $177.58 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 100 $177.57 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 15 $177.57 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 2 $177.57 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 17 $177.57 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 20 $177.57 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 1 $177.57 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 10 $177.53 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 100 $177.50 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 50 $177.50 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 96 $177.50 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 10 $177.49 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 10 $177.49 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 100 $177.49 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 10 $177.49 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 100 $177.50 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 40 $177.53 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 60 $177.53 Automatic Execution
 13:47:20 - 29-Apr-26
Sell* 100 $177.51 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 100 $177.53 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 15 $177.52 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 10 $177.52 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 10 $177.51 Automatic Execution
 13:47:20 - 29-Apr-26
Buy* 100 $177.49 Automatic Execution
 13:47:12 - 29-Apr-26
Buy* 10 $177.47 Automatic Execution
 13:47:12 - 29-Apr-26
Buy* 10 $177.48 Automatic Execution
 13:47:12 - 29-Apr-26
Buy* 10 $177.48 Automatic Execution
 13:47:12 - 29-Apr-26
Buy* 10 $177.47 Automatic Execution
 13:47:12 - 29-Apr-26
Sell* 16 $177.45 Automatic Execution
 13:47:06 - 29-Apr-26
Sell* 9 $177.45 Automatic Execution
 13:47:06 - 29-Apr-26
Sell* 16 $177.45 Automatic Execution
 13:47:06 - 29-Apr-26
Sell* 16 $177.45 Automatic Execution
 13:47:06 - 29-Apr-26
Sell* 20 $177.45 Automatic Execution
 13:47:06 - 29-Apr-26
Buy* 12 $177.47 Automatic Execution
 13:46:46 - 29-Apr-26
Buy* 10 $177.47 Automatic Execution
 13:46:46 - 29-Apr-26
Buy* 6 $177.47 Automatic Execution
 13:46:46 - 29-Apr-26
Buy* 5 $177.47 Automatic Execution
 13:46:46 - 29-Apr-26
Buy* 10 $177.46 Automatic Execution
 13:46:46 - 29-Apr-26
Buy* 3 $177.47 Automatic Execution
 13:46:46 - 29-Apr-26
Buy* 7 $177.47 Automatic Execution
 13:46:46 - 29-Apr-26
Buy* 55 $177.46 Automatic Execution
 13:46:43 - 29-Apr-26
Buy* 100 $177.46 Automatic Execution
 13:46:43 - 29-Apr-26
Buy* 6 $177.45 Automatic Execution
 13:46:43 - 29-Apr-26
Buy* 6 $177.45 Automatic Execution
 13:46:43 - 29-Apr-26
Buy* 8 $177.45 Automatic Execution
 13:46:43 - 29-Apr-26
Sell* 1 $177.45 Automatic Execution
 13:46:38 - 29-Apr-26
Sell* 3 $177.45 Automatic Execution
 13:46:38 - 29-Apr-26
Sell* 7 $177.45 Automatic Execution
 13:46:38 - 29-Apr-26
Sell* 16 $177.50 Automatic Execution
 13:45:52 - 29-Apr-26
Sell* 2 $177.50 Automatic Execution
 13:45:52 - 29-Apr-26
Sell* 2 $177.50 Automatic Execution
 13:45:52 - 29-Apr-26
Sell* 6 $177.50 Automatic Execution
 13:45:52 - 29-Apr-26
Sell* 50 $177.50 Automatic Execution
 13:45:52 - 29-Apr-26
Sell* 100 $177.50 Automatic Execution
 13:45:51 - 29-Apr-26
Sell* 35 $177.53 Automatic Execution
 13:45:51 - 29-Apr-26
Sell* 65 $177.53 Automatic Execution
 13:45:51 - 29-Apr-26
Sell* 6 $177.53 Automatic Execution
 13:45:51 - 29-Apr-26
Sell* 61 $177.55 Automatic Execution
 13:45:51 - 29-Apr-26
Sell* 1 $177.55 Automatic Execution
 13:45:51 - 29-Apr-26
Sell* 69 $177.98 Automatic Execution
 13:29:08 - 29-Apr-26
Buy* 2 $178.00 Automatic Execution
 13:29:00 - 29-Apr-26
Buy* 5 $178.00 Automatic Execution
 13:29:00 - 29-Apr-26
Buy* 36 $177.99 Automatic Execution
 13:29:00 - 29-Apr-26
Buy* 17 $177.99 Automatic Execution
 13:29:00 - 29-Apr-26
Buy* 200 $177.99 Automatic Execution
 13:29:00 - 29-Apr-26
Buy* 2 $177.99 Automatic Execution
 13:29:00 - 29-Apr-26
Buy* 6 $177.98 Automatic Execution
 13:29:00 - 29-Apr-26
Buy* 7 $177.98 Automatic Execution
 13:29:00 - 29-Apr-26
Sell* 8 $177.97 Automatic Execution
 13:29:00 - 29-Apr-26
Buy* 7 $177.97 Automatic Execution
 13:29:00 - 29-Apr-26
Sell* 5 $177.93 Automatic Execution
 13:28:55 - 29-Apr-26
Buy* 37 $177.95 Automatic Execution
 13:28:44 - 29-Apr-26
Buy* 1 $177.94 Automatic Execution
 13:28:41 - 29-Apr-26
Buy* 100 $177.94 Automatic Execution
 13:28:41 - 29-Apr-26
Buy* 100 $177.94 Automatic Execution
 13:28:41 - 29-Apr-26
Buy* 100 $177.93 Automatic Execution
 13:28:41 - 29-Apr-26
Sell* 5 $177.90 Automatic Execution
 13:28:38 - 29-Apr-26
Sell* 1 $177.90 Automatic Execution
 13:28:38 - 29-Apr-26
Sell* 12 $177.90 Automatic Execution
 13:28:38 - 29-Apr-26
Sell* 400 $177.90 Automatic Execution
 13:28:37 - 29-Apr-26
Sell* 1 $177.90 Automatic Execution
 13:28:37 - 29-Apr-26
Sell* 17 $177.90 Automatic Execution
 13:28:37 - 29-Apr-26
Buy* 16 $177.89 Automatic Execution
 13:28:37 - 29-Apr-26
Sell* 69 $177.89 Automatic Execution
 13:28:37 - 29-Apr-26
Sell* 61 $177.90 Automatic Execution
 13:28:37 - 29-Apr-26
Sell* 177 $177.90 Automatic Execution
 13:28:37 - 29-Apr-26
Sell* 7 $177.90 Automatic Execution
 13:28:37 - 29-Apr-26
Sell* 10 $177.90 Automatic Execution
 13:28:37 - 29-Apr-26
Sell* 62 $177.90 Automatic Execution
 13:28:37 - 29-Apr-26
Sell* 1 $177.91 Automatic Execution
 13:28:37 - 29-Apr-26
Sell* 100 $177.92 Automatic Execution
 13:28:37 - 29-Apr-26
Sell* 1 $177.90 Automatic Execution
 13:28:03 - 29-Apr-26
Sell* 99 $177.90 Automatic Execution
 13:28:03 - 29-Apr-26
Buy* 16 $177.91 Automatic Execution
 13:28:02 - 29-Apr-26
Sell* 1 $177.91 Automatic Execution
 13:28:02 - 29-Apr-26
Sell* 27 $177.91 Automatic Execution
 13:28:02 - 29-Apr-26
Sell* 1 $177.96 Automatic Execution
 13:27:36 - 29-Apr-26
Sell* 12 $177.96 Automatic Execution
 13:27:36 - 29-Apr-26
Sell* 11 $177.96 Automatic Execution
 13:27:36 - 29-Apr-26
Sell* 489 $177.96 Automatic Execution
 13:27:36 - 29-Apr-26
Sell* 32 $177.96 Automatic Execution
 13:27:21 - 29-Apr-26
Sell* 31 $177.96 Automatic Execution
 13:27:21 - 29-Apr-26
Sell* 98 $177.97 Automatic Execution
 13:27:21 - 29-Apr-26
Sell* 94 $177.96 Automatic Execution
 13:27:21 - 29-Apr-26
Sell* 6 $177.96 Automatic Execution
 13:27:21 - 29-Apr-26
Sell* 24 $177.96 Automatic Execution
 13:27:21 - 29-Apr-26
Sell* 2 $177.97 Automatic Execution
 13:27:21 - 29-Apr-26
Sell* 6 $177.97 Automatic Execution
 13:27:21 - 29-Apr-26
Buy* 1 $177.99 Automatic Execution
 13:27:03 - 29-Apr-26
Buy* 1 $177.97 Automatic Execution
 13:26:43 - 29-Apr-26
Buy* 7 $177.97 Automatic Execution
 13:26:43 - 29-Apr-26
Buy* 1 $177.95 Automatic Execution
 13:26:34 - 29-Apr-26
Buy* 11 $177.96 Automatic Execution
 13:26:34 - 29-Apr-26
Buy* 9 $177.95 Automatic Execution
 13:26:34 - 29-Apr-26
Buy* 6 $177.93 Automatic Execution
 13:26:27 - 29-Apr-26
Buy* 50 $177.92 Automatic Execution
 13:26:27 - 29-Apr-26
Buy* 50 $177.92 Automatic Execution
 13:26:27 - 29-Apr-26
Buy* 50 $177.91 Automatic Execution
 13:26:27 - 29-Apr-26
Buy* 20 $177.91 Automatic Execution
 13:26:27 - 29-Apr-26
Buy* 1 $177.91 Automatic Execution
 13:26:27 - 29-Apr-26
Buy* 12 $177.92 Automatic Execution
 13:26:27 - 29-Apr-26
Buy* 60 $177.92 Automatic Execution
 13:26:27 - 29-Apr-26
Buy* 5 $177.92 Automatic Execution
 13:26:27 - 29-Apr-26
Sell* 12 $177.87 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 1 $177.87 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 15 $177.89 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 1 $177.89 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 1 $177.89 Automatic Execution
 13:26:15 - 29-Apr-26
Unknown* 1 $177.95 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 10 $177.96 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 3 $177.96 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 10 $177.97 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 67 $177.955 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 33 $177.955 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 44 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 27 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 8 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 197 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 3 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 200 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 65 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 200 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 200 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:15 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:09 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:09 - 29-Apr-26
Sell* 4 $178.00 Automatic Execution
 13:26:09 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:09 - 29-Apr-26
Sell* 101 $178.00 Automatic Execution
 13:26:09 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:09 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:09 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 13:26:09 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:09 - 29-Apr-26
Sell* 20 $178.00 Automatic Execution
 13:26:03 - 29-Apr-26
Sell* 90 $178.00 Automatic Execution
 13:26:03 - 29-Apr-26
Sell* 110 $178.00 Automatic Execution
 13:26:03 - 29-Apr-26
Sell* 10 $178.00 Automatic Execution
 13:26:03 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:03 - 29-Apr-26
Sell* 15 $178.00 Automatic Execution
 13:26:03 - 29-Apr-26
Sell* 15 $178.00 Automatic Execution
 13:26:03 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:26:03 - 29-Apr-26
Unknown* 1 $178.03 Automatic Execution
 13:25:51 - 29-Apr-26
Buy* 100 $178.02 Automatic Execution
 13:25:35 - 29-Apr-26
Buy* 100 $178.02 Automatic Execution
 13:25:35 - 29-Apr-26
Buy* 10 $178.02 Automatic Execution
 13:25:35 - 29-Apr-26
Buy* 37 $178.02 Automatic Execution
 13:25:35 - 29-Apr-26
Buy* 37 $178.02 Automatic Execution
 13:25:35 - 29-Apr-26
Buy* 63 $178.02 Automatic Execution
 13:25:35 - 29-Apr-26
Buy* 63 $178.02 Automatic Execution
 13:25:35 - 29-Apr-26
Sell* 16 $178.00 Automatic Execution
 13:25:20 - 29-Apr-26
Sell* 10 $178.01 Automatic Execution
 13:25:12 - 29-Apr-26
Sell* 600 $178.04 Automatic Execution
 13:25:09 - 29-Apr-26
Sell* 10 $178.04 Automatic Execution
 13:25:09 - 29-Apr-26
Sell* 12 $178.04 Automatic Execution
 13:25:09 - 29-Apr-26
Sell* 2 $178.06 Automatic Execution
 13:25:09 - 29-Apr-26
Buy* 16 $178.08 Automatic Execution
 13:24:59 - 29-Apr-26
Buy* 16 $178.08 Automatic Execution
 13:24:59 - 29-Apr-26
Buy* 18 $178.07 Automatic Execution
 13:24:59 - 29-Apr-26
Buy* 3 $178.08 Automatic Execution
 13:24:59 - 29-Apr-26
Buy* 16 $178.08 Automatic Execution
 13:24:59 - 29-Apr-26
Buy* 10 $178.07 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 98 $178.01 Automatic Execution
 13:24:59 - 29-Apr-26
Buy* 100 $178.02 Automatic Execution
 13:24:59 - 29-Apr-26
Unknown* 31 $178.01 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 8 $178.00 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 50 $178.00 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 12 $178.01 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 8 $178.01 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 100 $178.02 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 50 $178.02 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 10 $178.03 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 27 $178.02 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 100 $178.05 Automatic Execution
 13:24:59 - 29-Apr-26
Sell* 10 $178.05 Automatic Execution
 13:24:59 - 29-Apr-26
Buy* 100 $178.10 Automatic Execution
 13:24:59 - 29-Apr-26
Buy* 2 $178.115 Automatic Execution
 13:24:51 - 29-Apr-26
Sell* 10 $178.12 Automatic Execution
 13:24:44 - 29-Apr-26
Sell* 200 $178.12 Automatic Execution
 13:24:44 - 29-Apr-26
Sell* 1 $178.12 Automatic Execution
 13:24:44 - 29-Apr-26
Buy* 100 $178.15 Automatic Execution
 13:24:33 - 29-Apr-26
Buy* 100 $178.15 Automatic Execution
 13:24:33 - 29-Apr-26
Buy* 14 $178.14 Automatic Execution
 13:24:33 - 29-Apr-26
Buy* 1 $178.14 Automatic Execution
 13:24:33 - 29-Apr-26
Buy* 1 $178.14 Automatic Execution
 13:24:33 - 29-Apr-26
Buy* 20 $178.14 Automatic Execution
 13:24:33 - 29-Apr-26
Sell* 1 $178.10 Automatic Execution
 13:24:17 - 29-Apr-26
Sell* 1 $178.10 Automatic Execution
 13:24:17 - 29-Apr-26
Sell* 1 $178.11 Automatic Execution
 13:24:17 - 29-Apr-26
Buy* 188 $178.15 Automatic Execution
 13:24:15 - 29-Apr-26
Buy* 5 $178.15 Automatic Execution
 13:24:15 - 29-Apr-26
Buy* 7 $178.15 Automatic Execution
 13:24:15 - 29-Apr-26
Buy* 50 $178.15 Automatic Execution
 13:24:14 - 29-Apr-26
Buy* 50 $178.15 Automatic Execution
 13:24:14 - 29-Apr-26
Buy* 199 $178.15 Automatic Execution
 13:24:14 - 29-Apr-26
Buy* 1 $178.15 Automatic Execution
 13:24:14 - 29-Apr-26
Sell* 200 $178.15 Automatic Execution
 13:24:12 - 29-Apr-26
Sell* 2 $178.12 Automatic Execution
 13:24:12 - 29-Apr-26
Sell* 400 $178.15 Automatic Execution
 13:24:12 - 29-Apr-26
Sell* 100 $178.15 Automatic Execution
 13:24:12 - 29-Apr-26
Sell* 10 $178.15 Automatic Execution
 13:24:11 - 29-Apr-26
Sell* 5 $178.15 Automatic Execution
 13:24:11 - 29-Apr-26
Sell* 300 $178.15 Automatic Execution
 13:24:11 - 29-Apr-26
Sell* 10 $178.15 Automatic Execution
 13:24:11 - 29-Apr-26
Sell* 50 $178.18 Automatic Execution
 13:24:11 - 29-Apr-26
Sell* 100 $178.185 Automatic Execution
 13:24:10 - 29-Apr-26
Sell* 257 $178.18 Automatic Execution
 13:24:06 - 29-Apr-26
Sell* 43 $178.18 Automatic Execution
 13:24:06 - 29-Apr-26
Sell* 1 $178.18 Automatic Execution
 13:24:06 - 29-Apr-26
Buy* 50 $178.205 Automatic Execution
 13:24:03 - 29-Apr-26
Buy* 50 $178.205 Automatic Execution
 13:24:03 - 29-Apr-26
Buy* 50 $178.205 Automatic Execution
 13:24:03 - 29-Apr-26
Buy* 50 $178.205 Automatic Execution
 13:24:03 - 29-Apr-26
Unknown* 1 $178.215 Automatic Execution
 13:23:19 - 29-Apr-26
Unknown* 2 $178.215 Automatic Execution
 13:23:19 - 29-Apr-26
Buy* 1 $178.215 Automatic Execution
 13:23:18 - 29-Apr-26
Buy* 1 $178.22 Automatic Execution
 13:22:45 - 29-Apr-26
Buy* 11 $178.21 Automatic Execution
 13:22:26 - 29-Apr-26
Buy* 1 $178.20 Automatic Execution
 13:22:25 - 29-Apr-26
Buy* 3 $178.19 Automatic Execution
 13:22:23 - 29-Apr-26
Buy* 15 $178.19 Automatic Execution
 13:22:23 - 29-Apr-26
Buy* 6 $178.19 Automatic Execution
 13:22:23 - 29-Apr-26
Buy* 12 $178.18 Automatic Execution
 13:22:23 - 29-Apr-26
Buy* 100 $178.16 Automatic Execution
 13:22:22 - 29-Apr-26
Buy* 100 $178.16 Automatic Execution
 13:22:22 - 29-Apr-26
Sell* 100 $178.16 Automatic Execution
 13:22:22 - 29-Apr-26
Buy* 2 $178.17 Automatic Execution
 13:22:22 - 29-Apr-26
Sell* 19 $178.16 Automatic Execution
 13:22:22 - 29-Apr-26
Sell* 60 $178.15 Automatic Execution
 13:22:20 - 29-Apr-26
Sell* 100 $178.15 Automatic Execution
 13:22:08 - 29-Apr-26
Buy* 1 $178.17 Automatic Execution
 13:22:01 - 29-Apr-26
Buy* 1 $178.17 Automatic Execution
 13:22:01 - 29-Apr-26
Buy* 1 $178.16 Automatic Execution
 13:22:01 - 29-Apr-26
Sell* 400 $178.15 Automatic Execution
 13:21:58 - 29-Apr-26
Sell* 100 $178.15 Automatic Execution
 13:21:58 - 29-Apr-26
Buy* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Buy* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Buy* 105 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Buy* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 6 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 94 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 4 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 558 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 99 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 1 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 29 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 9 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 99 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 198 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 99 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 2 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 197 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 1 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 1 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 2 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 1 $178.20 Automatic Execution
 13:21:57 - 29-Apr-26
Sell* 6 $178.21 Automatic Execution
 13:21:54 - 29-Apr-26
Sell* 82 $178.21 Automatic Execution
 13:21:42 - 29-Apr-26
Sell* 18 $178.21 Automatic Execution
 13:21:42 - 29-Apr-26
Sell* 400 $178.21 Automatic Execution
 13:21:42 - 29-Apr-26
Sell* 1 $178.21 Automatic Execution
 13:21:42 - 29-Apr-26
Sell* 8 $178.21 Automatic Execution
 13:21:42 - 29-Apr-26
Sell* 10 $178.21 Automatic Execution
 13:21:42 - 29-Apr-26
Sell* 179 $178.21 Automatic Execution
 13:21:42 - 29-Apr-26
Sell* 22 $178.23 Automatic Execution
 13:21:34 - 29-Apr-26
Sell* 100 $178.23 Automatic Execution
 13:21:34 - 29-Apr-26
Sell* 21 $178.21 Automatic Execution
 13:21:26 - 29-Apr-26
Buy* 10 $178.22 Automatic Execution
 13:21:26 - 29-Apr-26
Buy* 1 $178.22 Automatic Execution
 13:21:26 - 29-Apr-26
Buy* 20 $178.22 Automatic Execution
 13:21:26 - 29-Apr-26
Buy* 31 $178.21 Automatic Execution
 13:21:26 - 29-Apr-26
Sell* 83 $178.19 Automatic Execution
 13:21:07 - 29-Apr-26
Sell* 6 $178.19 Automatic Execution
 13:21:07 - 29-Apr-26
Sell* 72 $178.26 Automatic Execution
 13:20:55 - 29-Apr-26
Sell* 120 $178.26 Automatic Execution
 13:20:55 - 29-Apr-26
Sell* 7 $178.26 Automatic Execution
 13:20:55 - 29-Apr-26
Sell* 60 $178.34 Automatic Execution
 13:20:06 - 29-Apr-26
Buy* 55 $178.35 Automatic Execution
 13:20:05 - 29-Apr-26
Buy* 8 $178.35 Automatic Execution
 13:20:05 - 29-Apr-26
Buy* 7 $178.35 Automatic Execution
 13:20:05 - 29-Apr-26
Buy* 1 $178.36 Automatic Execution
 13:20:03 - 29-Apr-26
Sell* 50 $178.33 Automatic Execution
 13:20:03 - 29-Apr-26
Sell* 60 $178.30 Automatic Execution
 13:20:03 - 29-Apr-26
Sell* 50 $178.305 Automatic Execution
 13:20:03 - 29-Apr-26
Sell* 40 $178.305 Automatic Execution
 13:20:03 - 29-Apr-26
Sell* 60 $178.30 Automatic Execution
 13:20:03 - 29-Apr-26
Sell* 40 $178.31 Automatic Execution
 13:20:03 - 29-Apr-26
Sell* 60 $178.30 Automatic Execution
 13:20:03 - 29-Apr-26
Buy* 100 $178.29 Automatic Execution
 13:20:02 - 29-Apr-26
Sell* 50 $178.28 Automatic Execution
 13:20:02 - 29-Apr-26
Sell* 50 $178.28 Automatic Execution
 13:20:02 - 29-Apr-26
Sell* 100 $178.29 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 100 $178.29 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 99 $178.29 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 1 $178.29 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 11 $178.29 Automatic Execution
 13:20:01 - 29-Apr-26
Buy* 60 $178.28 Automatic Execution
 13:20:01 - 29-Apr-26
Buy* 10 $178.23 Automatic Execution
 13:19:18 - 29-Apr-26
Buy* 4 $178.23 Automatic Execution
 13:19:18 - 29-Apr-26
Buy* 1 $178.22 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 6 $178.22 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 5 $178.20 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 10 $178.20 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 1 $178.20 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 5 $178.20 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 6 $178.19 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 10 $178.19 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 20 $178.19 Automatic Execution
 13:18:06 - 29-Apr-26
Unknown* 1 $178.17 Automatic Execution
 13:18:06 - 29-Apr-26
Unknown* 77 $178.17 Automatic Execution
 13:18:06 - 29-Apr-26
Buy* 3 $178.16 Automatic Execution
 13:18:03 - 29-Apr-26
Buy* 18 $178.16 Automatic Execution
 13:18:03 - 29-Apr-26
Buy* 1 $178.16 Automatic Execution
 13:18:03 - 29-Apr-26
Buy* 226 $178.16 Automatic Execution
 13:18:03 - 29-Apr-26
Buy* 89 $178.16 Automatic Execution
 13:18:03 - 29-Apr-26
Buy* 30 $178.16 Automatic Execution
 13:18:03 - 29-Apr-26
Buy* 11 $178.16 Automatic Execution
 13:18:03 - 29-Apr-26
Buy* 10 $178.15 Automatic Execution
 13:17:56 - 29-Apr-26
Buy* 7 $178.14 Automatic Execution
 13:17:44 - 29-Apr-26
Buy* 1 $178.14 Automatic Execution
 13:17:44 - 29-Apr-26
Buy* 50 $178.13 Automatic Execution
 13:17:44 - 29-Apr-26
Buy* 100 $178.14 Automatic Execution
 13:17:44 - 29-Apr-26
Buy* 1 $178.14 Automatic Execution
 13:17:44 - 29-Apr-26
Buy* 9 $178.14 Automatic Execution
 13:17:44 - 29-Apr-26
Unknown* 50 $178.12 Automatic Execution
 13:17:39 - 29-Apr-26
Buy* 78 $178.11 Automatic Execution
 13:17:38 - 29-Apr-26
Buy* 2 $178.11 Automatic Execution
 13:17:38 - 29-Apr-26
Sell* 2 $178.10 Automatic Execution
 13:17:37 - 29-Apr-26
Sell* 20 $178.10 Automatic Execution
 13:17:37 - 29-Apr-26
Sell* 9 $178.10 Automatic Execution
 13:17:37 - 29-Apr-26
Sell* 10 $178.10 Automatic Execution
 13:17:35 - 29-Apr-26
Sell* 100 $178.10 Automatic Execution
 13:17:35 - 29-Apr-26
Sell* 90 $178.10 Automatic Execution
 13:17:35 - 29-Apr-26
Buy* 1 $178.16 Automatic Execution
 13:16:55 - 29-Apr-26
Unknown* 10 $178.13 Automatic Execution
 13:16:36 - 29-Apr-26
Buy* 18 $178.15 Automatic Execution
 13:16:28 - 29-Apr-26
Buy* 1 $178.15 Automatic Execution
 13:16:28 - 29-Apr-26
Buy* 81 $178.15 Automatic Execution
 13:16:28 - 29-Apr-26
Buy* 1 $178.15 Automatic Execution
 13:16:28 - 29-Apr-26
Buy* 10 $178.15 Automatic Execution
 13:16:28 - 29-Apr-26
Buy* 70 $178.15 Automatic Execution
 13:16:28 - 29-Apr-26
Buy* 10 $178.15 Automatic Execution
 13:16:28 - 29-Apr-26
Buy* 9 $178.15 Automatic Execution
 13:16:28 - 29-Apr-26
Buy* 1 $178.15 Automatic Execution
 13:16:28 - 29-Apr-26
Buy* 2 $178.13 Automatic Execution
 13:16:02 - 29-Apr-26
Buy* 60 $178.14 Automatic Execution
 13:15:51 - 29-Apr-26
Buy* 300 $178.14 Automatic Execution
 13:15:51 - 29-Apr-26
Buy* 92 $178.13 Automatic Execution
 13:15:51 - 29-Apr-26
Buy* 91 $178.13 Automatic Execution
 13:15:51 - 29-Apr-26
Buy* 6 $178.13 Automatic Execution
 13:15:51 - 29-Apr-26
Buy* 9 $178.13 Automatic Execution
 13:15:47 - 29-Apr-26
Buy* 6 $178.12 Automatic Execution
 13:15:42 - 29-Apr-26
Sell* 21 $178.12 Automatic Execution
 13:15:35 - 29-Apr-26
Buy* 1 $178.12 Automatic Execution
 13:15:33 - 29-Apr-26
Buy* 39 $178.12 Automatic Execution
 13:15:33 - 29-Apr-26
Buy* 10 $178.12 Automatic Execution
 13:15:33 - 29-Apr-26
Sell* 1 $178.61 Automatic Execution
 12:58:52 - 29-Apr-26
Sell* 1 $178.61 Automatic Execution
 12:58:28 - 29-Apr-26
Unknown* 15 $178.63 Automatic Execution
 12:57:44 - 29-Apr-26
Buy* 1 $178.65 Automatic Execution
 12:57:36 - 29-Apr-26
Buy* 3 $178.63 Automatic Execution
 12:57:21 - 29-Apr-26
Buy* 2 $178.63 Automatic Execution
 12:57:21 - 29-Apr-26
Buy* 5 $178.63 Automatic Execution
 12:57:21 - 29-Apr-26
Buy* 1 $178.63 Automatic Execution
 12:57:21 - 29-Apr-26
Buy* 4 $178.63 Automatic Execution
 12:57:21 - 29-Apr-26
Buy* 1 $178.63 Automatic Execution
 12:57:18 - 29-Apr-26
Buy* 5 $178.61 Automatic Execution
 12:57:15 - 29-Apr-26
Buy* 10 $178.60 Automatic Execution
 12:57:15 - 29-Apr-26
Sell* 39 $178.59 Automatic Execution
 12:57:04 - 29-Apr-26
Sell* 39 $178.59 Automatic Execution
 12:57:04 - 29-Apr-26
Sell* 15 $178.59 Automatic Execution
 12:56:46 - 29-Apr-26
Sell* 50 $178.60 Automatic Execution
 12:56:46 - 29-Apr-26
Sell* 100 $178.61 Automatic Execution
 12:56:46 - 29-Apr-26
Sell* 17 $178.59 Automatic Execution
 12:56:46 - 29-Apr-26
Sell* 50 $178.60 Automatic Execution
 12:56:46 - 29-Apr-26
Sell* 100 $178.61 Automatic Execution
 12:56:46 - 29-Apr-26
Sell* 1 $178.63 Automatic Execution
 12:56:45 - 29-Apr-26
Unknown* 4 $178.69 Automatic Execution
 12:56:27 - 29-Apr-26
Sell* 30 $178.69 Automatic Execution
 12:56:25 - 29-Apr-26
Buy* 71 $178.75 Automatic Execution
 12:56:20 - 29-Apr-26
Buy* 96 $178.75 Automatic Execution
 12:56:20 - 29-Apr-26
Buy* 4 $178.74 Automatic Execution
 12:56:20 - 29-Apr-26
Buy* 96 $178.74 Automatic Execution
 12:56:20 - 29-Apr-26
Buy* 1 $178.75 Automatic Execution
 12:56:20 - 29-Apr-26
Buy* 47 $178.75 Automatic Execution
 12:56:20 - 29-Apr-26
Buy* 50 $178.75 Automatic Execution
 12:56:20 - 29-Apr-26
Buy* 3 $178.75 Automatic Execution
 12:56:20 - 29-Apr-26
Buy* 7 $178.75 Automatic Execution
 12:56:20 - 29-Apr-26
Buy* 1 $178.75 Automatic Execution
 12:56:20 - 29-Apr-26
Buy* 100 $178.74 Automatic Execution
 12:56:20 - 29-Apr-26
Sell* 1 $178.685 Automatic Execution
 12:55:44 - 29-Apr-26
Sell* 1 $178.66 Automatic Execution
 12:54:54 - 29-Apr-26
Buy* 2 $178.72 Automatic Execution
 12:54:46 - 29-Apr-26
Sell* 51 $178.69 Automatic Execution
 12:54:46 - 29-Apr-26
Buy* 49 $178.69 Automatic Execution
 12:54:46 - 29-Apr-26
Sell* 1 $178.65 Automatic Execution
 12:54:43 - 29-Apr-26
Sell* 1 $178.69 Automatic Execution
 12:54:43 - 29-Apr-26
Sell* 100 $178.69 Automatic Execution
 12:54:43 - 29-Apr-26
Buy* 90 $178.76 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 26 $178.74 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 4 $178.74 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 10 $178.76 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 33 $178.76 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 67 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 26 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 307 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 61 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 39 $178.80 Automatic Execution
 12:54:30 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:29 - 29-Apr-26
Sell* 1 $178.80 Automatic Execution
 12:54:29 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:29 - 29-Apr-26
Sell* 18 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 82 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 30 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Buy* 40 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Buy* 100 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 30 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 10 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 40 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 1 $178.80 Automatic Execution
 12:54:27 - 29-Apr-26
Sell* 100 $178.81 Automatic Execution
 12:54:22 - 29-Apr-26
Sell* 100 $178.81 Automatic Execution
 12:54:22 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 12:54:22 - 29-Apr-26
Sell* 1 $178.81 Automatic Execution
 12:54:22 - 29-Apr-26
Sell* 1 $178.81 Automatic Execution
 12:54:22 - 29-Apr-26
Sell* 1 $178.81 Automatic Execution
 12:54:22 - 29-Apr-26
Unknown* 40 $178.84 Automatic Execution
 12:53:59 - 29-Apr-26
Unknown* 60 $178.84 Automatic Execution
 12:53:59 - 29-Apr-26
Sell* 72 $178.81 Automatic Execution
 12:53:55 - 29-Apr-26
Sell* 33 $178.82 Automatic Execution
 12:53:55 - 29-Apr-26
Sell* 90 $178.81 Automatic Execution
 12:53:55 - 29-Apr-26
Sell* 10 $178.81 Automatic Execution
 12:53:55 - 29-Apr-26
Sell* 6 $178.84 Automatic Execution
 12:53:55 - 29-Apr-26
Sell* 5 $178.84 Automatic Execution
 12:53:55 - 29-Apr-26
Sell* 3 $178.84 Automatic Execution
 12:53:48 - 29-Apr-26
Buy* 15 $178.86 Automatic Execution
 12:53:48 - 29-Apr-26
Buy* 3 $178.86 Automatic Execution
 12:53:48 - 29-Apr-26
Sell* 1 $178.84 Automatic Execution
 12:53:48 - 29-Apr-26
Sell* 100 $178.84 Automatic Execution
 12:53:48 - 29-Apr-26
Sell* 7 $178.84 Automatic Execution
 12:53:48 - 29-Apr-26
Sell* 10 $178.84 Automatic Execution
 12:53:48 - 29-Apr-26
Buy* 1 $178.86 Automatic Execution
 12:53:40 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 12:53:19 - 29-Apr-26
Buy* 10 $178.85 Automatic Execution
 12:53:08 - 29-Apr-26
Buy* 1 $178.85 Automatic Execution
 12:53:08 - 29-Apr-26
Buy* 100 $178.85 Automatic Execution
 12:53:08 - 29-Apr-26
Sell* 2 $178.79 Automatic Execution
 12:52:38 - 29-Apr-26
Buy* 1 $178.86 Automatic Execution
 12:52:25 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 12:52:04 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 12:52:04 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 12:52:04 - 29-Apr-26
Buy* 1 $178.82 Automatic Execution
 12:52:04 - 29-Apr-26
Buy* 50 $178.82 Automatic Execution
 12:52:04 - 29-Apr-26
Buy* 5 $178.82 Automatic Execution
 12:52:04 - 29-Apr-26
Buy* 1 $178.82 Automatic Execution
 12:52:04 - 29-Apr-26
Buy* 20 $178.81 Automatic Execution
 12:51:51 - 29-Apr-26
Buy* 7 $178.81 Automatic Execution
 12:51:51 - 29-Apr-26
Buy* 13 $178.81 Automatic Execution
 12:51:41 - 29-Apr-26
Buy* 1 $178.81 Automatic Execution
 12:51:36 - 29-Apr-26
Sell* 1 $178.74 Automatic Execution
 12:51:32 - 29-Apr-26
Buy* 100 $178.76 Automatic Execution
 12:51:25 - 29-Apr-26
Sell* 1 $178.74 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 10 $178.74 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 10 $178.73 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 10 $178.73 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 10 $178.73 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 10 $178.73 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 10 $178.73 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 10 $178.73 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 10 $178.73 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 10 $178.73 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 10 $178.73 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 10 $178.73 Automatic Execution
 12:51:24 - 29-Apr-26
Buy* 100 $178.725 Automatic Execution
 12:48:23 - 29-Apr-26
Buy* 1 $178.74 Automatic Execution
 12:48:19 - 29-Apr-26
Buy* 4 $178.72 Automatic Execution
 12:48:19 - 29-Apr-26
Sell* 31 $178.70 Automatic Execution
 12:47:55 - 29-Apr-26
Sell* 5 $178.70 Automatic Execution
 12:47:55 - 29-Apr-26
Buy* 32 $178.70 Automatic Execution
 12:47:55 - 29-Apr-26
Buy* 5 $178.70 Automatic Execution
 12:47:55 - 29-Apr-26
Buy* 100 $178.69 Automatic Execution
 12:47:55 - 29-Apr-26
Buy* 100 $178.67 Automatic Execution
 12:47:54 - 29-Apr-26
Buy* 49 $178.66 Automatic Execution
 12:47:54 - 29-Apr-26
Sell* 35 $178.60 Automatic Execution
 12:47:27 - 29-Apr-26
Sell* 37 $178.60 Automatic Execution
 12:47:27 - 29-Apr-26
Buy* 60 $178.67 Automatic Execution
 12:47:26 - 29-Apr-26
Buy* 5,252 $178.65 Automatic Execution
 12:47:15 - 29-Apr-26
Sell* 1 $178.62 Automatic Execution
 12:46:51 - 29-Apr-26
Sell* 1 $178.70 Automatic Execution
 12:46:46 - 29-Apr-26
Sell* 100 $178.70 Automatic Execution
 12:46:46 - 29-Apr-26
Sell* 1 $178.70 Automatic Execution
 12:46:46 - 29-Apr-26
Sell* 599 $178.70 Automatic Execution
 12:46:46 - 29-Apr-26
Sell* 100 $178.70 Automatic Execution
 12:46:46 - 29-Apr-26
Buy* 37 $178.81 Automatic Execution
 12:46:10 - 29-Apr-26
Buy* 63 $178.81 Automatic Execution
 12:46:10 - 29-Apr-26
Buy* 60 $178.80 Automatic Execution
 12:46:10 - 29-Apr-26
Buy* 24 $178.77 Automatic Execution
 12:46:10 - 29-Apr-26
Sell* 9 $178.69 Automatic Execution
 12:46:09 - 29-Apr-26
Sell* 50 $178.69 Automatic Execution
 12:46:09 - 29-Apr-26
Buy* 5 $178.74 Automatic Execution
 12:45:50 - 29-Apr-26
Sell* 600 $178.75 Automatic Execution
 12:45:50 - 29-Apr-26
Sell* 40 $178.75 Automatic Execution
 12:45:50 - 29-Apr-26
Sell* 100 $178.75 Automatic Execution
 12:45:50 - 29-Apr-26
Sell* 100 $178.75 Automatic Execution
 12:45:50 - 29-Apr-26
Sell* 10 $178.77 Automatic Execution
 12:45:50 - 29-Apr-26
Sell* 10 $178.76 Automatic Execution
 12:45:50 - 29-Apr-26
Sell* 10 $178.76 Automatic Execution
 12:45:50 - 29-Apr-26
Buy* 7 $178.815 Automatic Execution
 12:45:50 - 29-Apr-26
Sell* 82 $178.91 Automatic Execution
 12:27:24 - 29-Apr-26
Buy* 6 $178.91 Automatic Execution
 12:27:24 - 29-Apr-26
Buy* 6 $178.91 Automatic Execution
 12:27:24 - 29-Apr-26
Buy* 6 $178.91 Automatic Execution
 12:27:24 - 29-Apr-26
Buy* 6 $178.91 Automatic Execution
 12:27:24 - 29-Apr-26
Buy* 70 $178.88 Automatic Execution
 12:27:20 - 29-Apr-26
Buy* 7 $178.89 Automatic Execution
 12:27:20 - 29-Apr-26
Sell* 10 $178.85 Automatic Execution
 12:27:11 - 29-Apr-26
Buy* 7 $178.87 Automatic Execution
 12:27:10 - 29-Apr-26
Buy* 3 $178.87 Automatic Execution
 12:27:08 - 29-Apr-26
Buy* 7 $178.86 Automatic Execution
 12:27:08 - 29-Apr-26
Buy* 1 $178.86 Automatic Execution
 12:27:05 - 29-Apr-26
Buy* 10 $178.88 Automatic Execution
 12:26:49 - 29-Apr-26
Buy* 50 $178.88 Automatic Execution
 12:26:49 - 29-Apr-26
Buy* 2 $178.88 Automatic Execution
 12:26:49 - 29-Apr-26
Buy* 70 $178.87 Automatic Execution
 12:26:07 - 29-Apr-26
Buy* 2 $178.87 Automatic Execution
 12:26:02 - 29-Apr-26
Buy* 60 $178.86 Automatic Execution
 12:26:02 - 29-Apr-26
Buy* 60 $178.85 Automatic Execution
 12:25:54 - 29-Apr-26
Buy* 40 $178.84 Automatic Execution
 12:25:53 - 29-Apr-26
Buy* 7 $178.83 Automatic Execution
 12:25:45 - 29-Apr-26
Buy* 4 $178.85 Automatic Execution
 12:25:43 - 29-Apr-26
Buy* 17 $178.85 Automatic Execution
 12:25:43 - 29-Apr-26
Buy* 72 $178.85 Automatic Execution
 12:25:43 - 29-Apr-26
Buy* 11 $178.85 Automatic Execution
 12:25:43 - 29-Apr-26
Buy* 11 $178.85 Automatic Execution
 12:25:43 - 29-Apr-26
Buy* 100 $178.84 Automatic Execution
 12:25:43 - 29-Apr-26
Buy* 100 $178.84 Automatic Execution
 12:25:43 - 29-Apr-26
Buy* 28 $178.84 Automatic Execution
 12:25:43 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 12:25:43 - 29-Apr-26
Buy* 150 $178.83 Automatic Execution
 12:25:42 - 29-Apr-26
Buy* 28 $178.83 Automatic Execution
 12:25:42 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 12:25:42 - 29-Apr-26
Buy* 50 $178.82 Automatic Execution
 12:25:42 - 29-Apr-26
Buy* 1 $178.83 Automatic Execution
 12:24:34 - 29-Apr-26
Buy* 33 $178.82 Automatic Execution
 12:23:55 - 29-Apr-26
Buy* 50 $178.84 Automatic Execution
 12:23:55 - 29-Apr-26
Buy* 1 $178.84 Automatic Execution
 12:23:55 - 29-Apr-26
Buy* 50 $178.83 Automatic Execution
 12:23:55 - 29-Apr-26
Buy* 100 $178.845 Automatic Execution
 12:23:25 - 29-Apr-26
Sell* 9 $178.84 Automatic Execution
 12:23:10 - 29-Apr-26
Unknown* 20 $178.84 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 53 $178.84 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 100 $178.84 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 1 $178.84 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 28 $178.84 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 1 $178.82 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 50 $178.82 Automatic Execution
 12:22:36 - 29-Apr-26
Sell* 50 $178.82 Automatic Execution
 12:21:42 - 29-Apr-26
Sell* 7 $178.86 Automatic Execution
 12:21:40 - 29-Apr-26
Sell* 10 $178.86 Automatic Execution
 12:21:40 - 29-Apr-26
Sell* 10 $178.86 Automatic Execution
 12:21:40 - 29-Apr-26
Buy* 20 $178.94 Automatic Execution
 12:21:25 - 29-Apr-26
Buy* 20 $178.94 Automatic Execution
 12:21:19 - 29-Apr-26
Buy* 60 $178.95 Automatic Execution
 12:21:14 - 29-Apr-26
Buy* 20 $178.94 Automatic Execution
 12:21:14 - 29-Apr-26
Buy* 80 $178.94 Automatic Execution
 12:21:11 - 29-Apr-26
Sell* 10 $178.89 Automatic Execution
 12:21:08 - 29-Apr-26
Buy* 1 $178.89 Automatic Execution
 12:21:08 - 29-Apr-26
Buy* 9 $178.89 Automatic Execution
 12:21:08 - 29-Apr-26
Buy* 1 $178.89 Automatic Execution
 12:21:08 - 29-Apr-26
Buy* 38 $178.88 Automatic Execution
 12:20:57 - 29-Apr-26
Buy* 20 $178.88 Automatic Execution
 12:20:57 - 29-Apr-26
Buy* 60 $178.87 Automatic Execution
 12:20:51 - 29-Apr-26
Buy* 1 $178.86 Automatic Execution
 12:20:51 - 29-Apr-26
Buy* 24 $178.85 Automatic Execution
 12:20:32 - 29-Apr-26
Buy* 43 $178.85 Automatic Execution
 12:20:32 - 29-Apr-26
Buy* 1 $178.85 Automatic Execution
 12:20:32 - 29-Apr-26
Buy* 1 $178.83 Automatic Execution
 12:20:32 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 12:20:32 - 29-Apr-26
Buy* 47 $178.83 Automatic Execution
 12:20:31 - 29-Apr-26
Buy* 43 $178.83 Automatic Execution
 12:20:31 - 29-Apr-26
Buy* 47 $178.83 Automatic Execution
 12:20:31 - 29-Apr-26
Buy* 10 $178.83 Automatic Execution
 12:20:31 - 29-Apr-26
Buy* 53 $178.83 Automatic Execution
 12:20:31 - 29-Apr-26
Buy* 47 $178.83 Automatic Execution
 12:20:31 - 29-Apr-26
Buy* 1 $178.84 Automatic Execution
 12:20:28 - 29-Apr-26
Buy* 11 $178.84 Automatic Execution
 12:20:28 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 12:20:27 - 29-Apr-26
Buy* 1 $178.82 Automatic Execution
 12:20:27 - 29-Apr-26
Buy* 99 $178.82 Automatic Execution
 12:20:27 - 29-Apr-26
Buy* 24 $178.82 Automatic Execution
 12:20:27 - 29-Apr-26
Buy* 100 $178.82 Automatic Execution
 12:20:27 - 29-Apr-26
Unknown* 1 $178.81 Automatic Execution
 12:20:27 - 29-Apr-26
Sell* 200 $178.80 Automatic Execution
 12:20:13 - 29-Apr-26
Sell* 200 $178.80 Automatic Execution
 12:20:13 - 29-Apr-26
Sell* 51 $178.80 Automatic Execution
 12:20:05 - 29-Apr-26
Sell* 20 $178.80 Automatic Execution
 12:20:05 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:20:05 - 29-Apr-26
Sell* 200 $178.80 Automatic Execution
 12:20:05 - 29-Apr-26
Sell* 29 $178.80 Automatic Execution
 12:20:05 - 29-Apr-26
Sell* 19 $178.82 Automatic Execution
 12:20:04 - 29-Apr-26
Sell* 100 $178.82 Automatic Execution
 12:19:59 - 29-Apr-26
Sell* 19 $178.82 Automatic Execution
 12:19:59 - 29-Apr-26
Sell* 81 $178.82 Automatic Execution
 12:19:59 - 29-Apr-26
Sell* 100 $178.82 Automatic Execution
 12:19:57 - 29-Apr-26
Sell* 79 $178.82 Automatic Execution
 12:19:52 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 12:19:51 - 29-Apr-26
Unknown* 2 $178.82 Automatic Execution
 12:19:51 - 29-Apr-26
Buy* 70 $178.81 Automatic Execution
 12:19:51 - 29-Apr-26
Buy* 100 $178.82 Automatic Execution
 12:19:51 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:19:51 - 29-Apr-26
Sell* 96 $178.80 Automatic Execution
 12:19:51 - 29-Apr-26
Sell* 5 $178.80 Automatic Execution
 12:19:51 - 29-Apr-26
Sell* 95 $178.80 Automatic Execution
 12:19:51 - 29-Apr-26
Sell* 1 $178.80 Automatic Execution
 12:19:51 - 29-Apr-26
Sell* 200 $178.80 Automatic Execution
 12:19:51 - 29-Apr-26
Sell* 5 $178.81 Automatic Execution
 12:19:51 - 29-Apr-26
Sell* 3 $178.80 Automatic Execution
 12:19:51 - 29-Apr-26
Sell* 1 $178.80 Automatic Execution
 12:19:51 - 29-Apr-26
Sell* 95 $178.81 Automatic Execution
 12:19:51 - 29-Apr-26
Sell* 3 $178.80 Automatic Execution
 12:19:51 - 29-Apr-26
Buy* 1 $178.82 Automatic Execution
 12:19:47 - 29-Apr-26
Sell* 1 $178.82 Automatic Execution
 12:19:47 - 29-Apr-26
Sell* 200 $178.82 Automatic Execution
 12:19:47 - 29-Apr-26
Sell* 200 $178.82 Automatic Execution
 12:19:47 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 100 $178.83 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 100 $178.83 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 200 $178.83 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 3 $178.83 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 100 $178.83 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 67 $178.83 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 28 $178.83 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 1 $178.83 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 100 $178.84 Automatic Execution
 12:19:33 - 29-Apr-26
Sell* 266 $178.83 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 133 $178.83 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 50 $178.84 Automatic Execution
 12:19:29 - 29-Apr-26
Buy* 51 $178.84 Automatic Execution
 12:19:29 - 29-Apr-26
Buy* 50 $178.83 Automatic Execution
 12:19:29 - 29-Apr-26
Buy* 50 $178.83 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 30 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 12 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 3 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 16 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 100 $178.81 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 100 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 11 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 189 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 10 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 6 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 178 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 51 $178.81 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 86 $178.81 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 1 $178.80 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 3 $178.81 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 97 $178.82 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 3 $178.82 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 14 $178.81 Automatic Execution
 12:19:29 - 29-Apr-26
Sell* 20 $178.81 Automatic Execution
 12:18:21 - 29-Apr-26
Sell* 34 $178.82 Automatic Execution
 12:18:21 - 29-Apr-26
Sell* 3 $178.82 Automatic Execution
 12:18:21 - 29-Apr-26
Sell* 3 $178.82 Automatic Execution
 12:18:18 - 29-Apr-26
Sell* 3 $178.82 Automatic Execution
 12:18:17 - 29-Apr-26
Sell* 10 $178.83 Automatic Execution
 12:17:14 - 29-Apr-26
Sell* 1 $178.97 Automatic Execution
 12:16:16 - 29-Apr-26
Sell* 35 $178.99 Automatic Execution
 12:16:14 - 29-Apr-26
Sell* 9 $179.00 Automatic Execution
 12:16:14 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 12:16:14 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 12:16:14 - 29-Apr-26
Sell* 100 $179.015 Automatic Execution
 12:16:10 - 29-Apr-26
Buy* 100 $179.02 Automatic Execution
 12:16:00 - 29-Apr-26
Buy* 1 $179.01 Automatic Execution
 12:16:00 - 29-Apr-26
Buy* 1 $179.01 Automatic Execution
 12:16:00 - 29-Apr-26
Sell* 93 $178.98 Automatic Execution
 12:15:53 - 29-Apr-26
Sell* 7 $178.98 Automatic Execution
 12:15:53 - 29-Apr-26
Buy* 1 $179.01 Automatic Execution
 12:15:53 - 29-Apr-26
Buy* 1 $179.01 Automatic Execution
 12:15:52 - 29-Apr-26
Buy* 59 $179.00 Automatic Execution
 12:15:46 - 29-Apr-26
Buy* 1 $179.00 Automatic Execution
 12:15:46 - 29-Apr-26
Buy* 70 $179.00 Automatic Execution
 12:15:45 - 29-Apr-26
Buy* 50 $178.99 Automatic Execution
 12:15:45 - 29-Apr-26
Sell* 1 $178.97 Automatic Execution
 12:15:39 - 29-Apr-26
Buy* 37 $178.98 Automatic Execution
 12:15:35 - 29-Apr-26
Buy* 6 $178.98 Automatic Execution
 12:15:32 - 29-Apr-26
Buy* 4 $178.98 Automatic Execution
 12:15:32 - 29-Apr-26
Buy* 13 $178.99 Automatic Execution
 12:15:32 - 29-Apr-26
Sell* 10 $178.95 Automatic Execution
 12:15:28 - 29-Apr-26
Buy* 4 $178.78 Automatic Execution
 11:54:01 - 29-Apr-26
Buy* 1 $178.81 Automatic Execution
 11:54:00 - 29-Apr-26
Sell* 1 $178.76 Automatic Execution
 11:53:59 - 29-Apr-26
Buy* 1 $178.86 Automatic Execution
 11:53:53 - 29-Apr-26
Sell* 1 $178.83 Automatic Execution
 11:53:12 - 29-Apr-26
Buy* 70 $178.86 Automatic Execution
 11:53:10 - 29-Apr-26
Sell* 1 $178.83 Automatic Execution
 11:53:10 - 29-Apr-26
Sell* 10 $178.83 Automatic Execution
 11:53:10 - 29-Apr-26
Sell* 10 $178.84 Automatic Execution
 11:53:10 - 29-Apr-26
Sell* 16 $178.84 Automatic Execution
 11:53:10 - 29-Apr-26
Sell* 1 $178.84 Automatic Execution
 11:53:10 - 29-Apr-26
Sell* 1 $178.84 Automatic Execution
 11:53:10 - 29-Apr-26
Sell* 10 $178.84 Automatic Execution
 11:53:10 - 29-Apr-26
Sell* 2 $178.84 Automatic Execution
 11:53:10 - 29-Apr-26
Unknown* 68 $178.87 Automatic Execution
 11:53:08 - 29-Apr-26
Sell* 1 $178.84 Automatic Execution
 11:53:08 - 29-Apr-26
Unknown* 10 $178.87 Automatic Execution
 11:53:08 - 29-Apr-26
Sell* 10 $178.84 Automatic Execution
 11:53:07 - 29-Apr-26
Sell* 1 $178.84 Automatic Execution
 11:53:07 - 29-Apr-26
Sell* 10 $178.86 Automatic Execution
 11:53:06 - 29-Apr-26
Sell* 10 $178.84 Automatic Execution
 11:53:06 - 29-Apr-26
Sell* 10 $178.88 Automatic Execution
 11:53:06 - 29-Apr-26
Sell* 10 $178.86 Automatic Execution
 11:53:06 - 29-Apr-26
Sell* 10 $178.93 Automatic Execution
 11:53:03 - 29-Apr-26
Sell* 30 $178.93 Automatic Execution
 11:53:03 - 29-Apr-26
Sell* 50 $178.94 Automatic Execution
 11:53:03 - 29-Apr-26
Sell* 10 $178.93 Automatic Execution
 11:53:03 - 29-Apr-26
Sell* 12 $178.93 Automatic Execution
 11:53:03 - 29-Apr-26
Sell* 40 $179.00 Automatic Execution
 11:52:53 - 29-Apr-26
Sell* 1 $179.03 Automatic Execution
 11:52:35 - 29-Apr-26
Unknown* 1 $179.035 Automatic Execution
 11:52:29 - 29-Apr-26
Unknown* 1 $179.035 Automatic Execution
 11:52:29 - 29-Apr-26
Unknown* 1 $179.035 Automatic Execution
 11:52:29 - 29-Apr-26
Sell* 8 $179.04 Automatic Execution
 11:52:29 - 29-Apr-26
Buy* 1 $179.12 Automatic Execution
 11:51:21 - 29-Apr-26
Sell* 11 $179.07 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 11 $179.07 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 11 $179.06 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 11 $179.03 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 100 $179.06 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 11 $179.03 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 11 $179.03 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 100 $179.06 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 2 $179.02 Automatic Execution
 11:51:18 - 29-Apr-26
Buy* 44 $179.02 Automatic Execution
 11:51:18 - 29-Apr-26
Buy* 56 $179.02 Automatic Execution
 11:51:18 - 29-Apr-26
Buy* 44 $179.01 Automatic Execution
 11:51:18 - 29-Apr-26
Sell* 4 $178.96 Automatic Execution
 11:51:13 - 29-Apr-26
Buy* 60 $179.05 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 6 $179.03 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 12 $179.04 Automatic Execution
 11:51:11 - 29-Apr-26
Buy* 100 $179.11 Automatic Execution
 11:51:11 - 29-Apr-26
Buy* 100 $179.08 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $179.04 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 74 $179.03 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 71 $179.03 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $179.03 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 4 $179.05 Automatic Execution
 11:50:57 - 29-Apr-26
Sell* 3 $179.08 Automatic Execution
 11:50:57 - 29-Apr-26
Sell* 3 $179.08 Automatic Execution
 11:50:57 - 29-Apr-26
Sell* 26 $179.08 Automatic Execution
 11:50:57 - 29-Apr-26
Buy* 60 $179.11 Automatic Execution
 11:50:57 - 29-Apr-26
Buy* 28 $179.11 Automatic Execution
 11:50:57 - 29-Apr-26
Buy* 172 $179.11 Automatic Execution
 11:50:57 - 29-Apr-26
Buy* 200 $179.10 Automatic Execution
 11:50:57 - 29-Apr-26
Buy* 10 $179.10 Automatic Execution
 11:50:57 - 29-Apr-26
Buy* 10 $179.10 Automatic Execution
 11:50:57 - 29-Apr-26
Buy* 70 $179.09 Automatic Execution
 11:50:57 - 29-Apr-26
Buy* 10 $179.07 Automatic Execution
 11:50:27 - 29-Apr-26
Sell* 100 $179.06 Automatic Execution
 11:50:08 - 29-Apr-26
Buy* 100 $179.07 Automatic Execution
 11:50:08 - 29-Apr-26
Buy* 40 $179.07 Automatic Execution
 11:50:08 - 29-Apr-26
Buy* 114 $179.07 Automatic Execution
 11:50:08 - 29-Apr-26
Sell* 9 $179.03 Automatic Execution
 11:50:08 - 29-Apr-26
Sell* 6 $179.04 Automatic Execution
 11:50:08 - 29-Apr-26
Buy* 100 $179.05 Automatic Execution
 11:50:08 - 29-Apr-26
Buy* 300 $179.05 Automatic Execution
 11:50:08 - 29-Apr-26
Buy* 1 $179.04 Automatic Execution
 11:50:00 - 29-Apr-26
Buy* 100 $179.04 Automatic Execution
 11:50:00 - 29-Apr-26
Buy* 70 $179.04 Automatic Execution
 11:50:00 - 29-Apr-26
Buy* 10 $179.03 Automatic Execution
 11:50:00 - 29-Apr-26
Buy* 300 $179.02 Automatic Execution
 11:49:30 - 29-Apr-26
Buy* 10 $179.01 Automatic Execution
 11:49:30 - 29-Apr-26
Buy* 70 $179.00 Automatic Execution
 11:49:30 - 29-Apr-26
Sell* 10 $178.97 Automatic Execution
 11:49:24 - 29-Apr-26
Buy* 10 $178.98 Automatic Execution
 11:48:55 - 29-Apr-26
Buy* 1 $179.03 Automatic Execution
 11:48:47 - 29-Apr-26
Buy* 1 $179.02 Automatic Execution
 11:48:47 - 29-Apr-26
Buy* 63 $179.02 Automatic Execution
 11:48:47 - 29-Apr-26
Buy* 100 $178.97 Automatic Execution
 11:48:47 - 29-Apr-26
Buy* 19 $178.98 Automatic Execution
 11:48:47 - 29-Apr-26
Buy* 1 $179.02 Automatic Execution
 11:48:30 - 29-Apr-26
Sell* 20 $178.92 Automatic Execution
 11:48:18 - 29-Apr-26
Sell* 13 $178.92 Automatic Execution
 11:48:18 - 29-Apr-26
Buy* 179 $178.95 Automatic Execution
 11:47:59 - 29-Apr-26
Buy* 21 $178.95 Automatic Execution
 11:47:59 - 29-Apr-26
Buy* 100 $178.94 Automatic Execution
 11:47:59 - 29-Apr-26
Buy* 20 $178.94 Automatic Execution
 11:47:59 - 29-Apr-26
Buy* 80 $178.94 Automatic Execution
 11:47:59 - 29-Apr-26
Sell* 1 $178.92 Automatic Execution
 11:47:29 - 29-Apr-26
Sell* 1 $178.92 Automatic Execution
 11:47:29 - 29-Apr-26
Sell* 13 $178.92 Automatic Execution
 11:47:29 - 29-Apr-26
Sell* 33 $179.00 Automatic Execution
 11:47:27 - 29-Apr-26
Sell* 9 $179.00 Automatic Execution
 11:47:27 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 11:47:27 - 29-Apr-26
Buy* 100 $179.05 Automatic Execution
 11:47:17 - 29-Apr-26
Buy* 1 $179.04 Automatic Execution
 11:47:17 - 29-Apr-26
Buy* 10 $179.04 Automatic Execution
 11:47:17 - 29-Apr-26
Buy* 1 $179.05 Automatic Execution
 11:47:13 - 29-Apr-26
Sell* 8 $179.02 Automatic Execution
 11:47:10 - 29-Apr-26
Sell* 11 $179.02 Automatic Execution
 11:47:10 - 29-Apr-26
Buy* 100 $179.02 Automatic Execution
 11:47:10 - 29-Apr-26
Buy* 100 $179.02 Automatic Execution
 11:47:10 - 29-Apr-26
Sell* 4 $179.00 Automatic Execution
 11:46:37 - 29-Apr-26
Sell* 1 $178.99 Automatic Execution
 11:46:20 - 29-Apr-26
Sell* 1 $179.00 Automatic Execution
 11:46:19 - 29-Apr-26
Sell* 10 $179.00 Automatic Execution
 11:46:02 - 29-Apr-26
Sell* 15 $179.00 Automatic Execution
 11:46:02 - 29-Apr-26
Sell* 15 $179.00 Automatic Execution
 11:46:02 - 29-Apr-26
Sell* 10 $179.00 Automatic Execution
 11:46:02 - 29-Apr-26
Sell* 100 $179.00 Automatic Execution
 11:46:02 - 29-Apr-26
Sell* 100 $179.00 Automatic Execution
 11:46:02 - 29-Apr-26
Buy* 1 $179.02 Automatic Execution
 11:45:54 - 29-Apr-26
Buy* 3 $179.00 Automatic Execution
 11:45:51 - 29-Apr-26
Buy* 1 $179.00 Automatic Execution
 11:45:51 - 29-Apr-26
Buy* 100 $179.00 Automatic Execution
 11:45:51 - 29-Apr-26
Buy* 1 $179.00 Automatic Execution
 11:45:51 - 29-Apr-26
Buy* 100 $179.00 Automatic Execution
 11:45:51 - 29-Apr-26
Buy* 9 $178.98 Automatic Execution
 11:45:51 - 29-Apr-26
Buy* 5 $178.98 Automatic Execution
 11:45:51 - 29-Apr-26
Buy* 9 $178.98 Automatic Execution
 11:45:51 - 29-Apr-26
Unknown* 8 $178.94 Automatic Execution
 11:45:51 - 29-Apr-26
Buy* 2 $178.94 Automatic Execution
 11:45:51 - 29-Apr-26
Sell* 100 $178.90 Automatic Execution
 11:45:43 - 29-Apr-26
Buy* 4 $178.91 Automatic Execution
 11:45:43 - 29-Apr-26
Unknown* 7 $178.905 Automatic Execution
 11:45:43 - 29-Apr-26
Sell* 10 $178.89 Automatic Execution
 11:45:41 - 29-Apr-26
Sell* 15 $178.89 Automatic Execution
 11:45:41 - 29-Apr-26
Sell* 100 $178.89 Automatic Execution
 11:45:41 - 29-Apr-26
Sell* 123 $178.89 Automatic Execution
 11:45:41 - 29-Apr-26
Sell* 15 $178.89 Automatic Execution
 11:45:41 - 29-Apr-26
Buy* 1 $178.89 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 10 $178.89 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 20 $178.88 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 200 $178.88 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 100 $178.86 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 17 $178.85 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 22 $178.85 Automatic Execution
 11:45:40 - 29-Apr-26
Sell* 14 $178.83 Automatic Execution
 11:45:40 - 29-Apr-26
Sell* 86 $178.83 Automatic Execution
 11:45:40 - 29-Apr-26
Sell* 14 $178.83 Automatic Execution
 11:45:40 - 29-Apr-26
Sell* 100 $178.83 Automatic Execution
 11:45:40 - 29-Apr-26
Sell* 86 $178.84 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 14 $178.84 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 95 $178.84 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 105 $178.84 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 1 $178.84 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 100 $178.84 Automatic Execution
 11:45:40 - 29-Apr-26
Buy* 10 $178.32 Automatic Execution
 11:24:29 - 29-Apr-26
Buy* 10 $178.32 Automatic Execution
 11:24:29 - 29-Apr-26
Buy* 10 $178.32 Automatic Execution
 11:24:29 - 29-Apr-26
Buy* 10 $178.32 Automatic Execution
 11:24:29 - 29-Apr-26
Unknown* 60 $178.265 Automatic Execution
 11:24:15 - 29-Apr-26
Buy* 7 $178.30 Automatic Execution
 11:24:08 - 29-Apr-26
Buy* 100 $178.27 Automatic Execution
 11:24:07 - 29-Apr-26
Sell* 452 $178.27 Automatic Execution
 11:24:07 - 29-Apr-26
Sell* 142 $178.27 Automatic Execution
 11:24:07 - 29-Apr-26
Sell* 6 $178.27 Automatic Execution
 11:24:07 - 29-Apr-26
Sell* 44 $178.27 Automatic Execution
 11:24:07 - 29-Apr-26
Sell* 18 $178.27 Automatic Execution
 11:24:07 - 29-Apr-26
Sell* 1 $178.27 Automatic Execution
 11:24:07 - 29-Apr-26
Buy* 33 $178.31 Automatic Execution
 11:23:43 - 29-Apr-26
Buy* 10 $178.34 Automatic Execution
 11:23:31 - 29-Apr-26
Buy* 70 $178.33 Automatic Execution
 11:23:31 - 29-Apr-26
Sell* 100 $178.32 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 600 $178.33 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 1 $178.33 Automatic Execution
 11:23:27 - 29-Apr-26
Sell* 99 $178.33 Automatic Execution
 11:23:25 - 29-Apr-26
Sell* 30 $178.35 Automatic Execution
 11:23:10 - 29-Apr-26
Sell* 30 $178.35 Automatic Execution
 11:23:10 - 29-Apr-26
Buy* 10 $178.35 Automatic Execution
 11:23:10 - 29-Apr-26
Buy* 100 $178.35 Automatic Execution
 11:23:10 - 29-Apr-26
Buy* 50 $178.34 Automatic Execution
 11:23:10 - 29-Apr-26
Buy* 100 $178.35 Automatic Execution
 11:23:10 - 29-Apr-26
Buy* 70 $178.33 Automatic Execution
 11:23:10 - 29-Apr-26
Buy* 40 $178.33 Automatic Execution
 11:23:10 - 29-Apr-26
Buy* 70 $178.33 Automatic Execution
 11:23:03 - 29-Apr-26
Buy* 50 $178.33 Automatic Execution
 11:23:03 - 29-Apr-26
Sell* 200 $178.38 Automatic Execution
 11:22:59 - 29-Apr-26
Sell* 200 $178.50 Automatic Execution
 11:22:51 - 29-Apr-26
Sell* 442 $178.52 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 158 $178.52 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 100 $178.52 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 600 $178.52 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 14 $178.52 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 8 $178.52 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 8 $178.52 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 1 $178.52 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 100 $178.53 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 100 $178.53 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 10 $178.53 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 50 $178.53 Automatic Execution
 11:22:50 - 29-Apr-26
Sell* 25 $178.54 Automatic Execution
 11:22:50 - 29-Apr-26
Buy* 1 $178.59 Automatic Execution
 11:22:20 - 29-Apr-26
Unknown* 10 $178.55 Automatic Execution
 11:22:19 - 29-Apr-26
Buy* 30 $178.56 Automatic Execution
 11:22:19 - 29-Apr-26
Buy* 30 $178.56 Automatic Execution
 11:22:19 - 29-Apr-26
Sell* 100 $178.55 Automatic Execution
 11:22:19 - 29-Apr-26
Sell* 400 $178.55 Automatic Execution
 11:22:19 - 29-Apr-26
Sell* 200 $178.55 Automatic Execution
 11:22:19 - 29-Apr-26
Sell* 100 $178.56 Automatic Execution
 11:22:19 - 29-Apr-26
Sell* 11 $178.56 Automatic Execution
 11:22:19 - 29-Apr-26
Buy* 10 $178.59 Automatic Execution
 11:22:09 - 29-Apr-26
Sell* 29 $178.55 Automatic Execution
 11:21:58 - 29-Apr-26
Sell* 5 $178.56 Automatic Execution
 11:21:54 - 29-Apr-26
Buy* 10 $178.56 Automatic Execution
 11:21:51 - 29-Apr-26
Buy* 100 $178.56 Automatic Execution
 11:21:47 - 29-Apr-26
Buy* 1 $178.53 Automatic Execution
 11:21:45 - 29-Apr-26
Buy* 49 $178.525 Automatic Execution
 11:21:33 - 29-Apr-26
Buy* 100 $178.52 Automatic Execution
 11:21:26 - 29-Apr-26
Buy* 111 $178.52 Automatic Execution
 11:21:26 - 29-Apr-26
Buy* 40 $178.52 Automatic Execution
 11:21:26 - 29-Apr-26
Buy* 60 $178.52 Automatic Execution
 11:21:26 - 29-Apr-26
Buy* 200 $178.50 Automatic Execution
 11:21:25 - 29-Apr-26
Sell* 100 $178.50 Automatic Execution
 11:21:25 - 29-Apr-26
Sell* 600 $178.50 Automatic Execution
 11:21:25 - 29-Apr-26
Sell* 100 $178.50 Automatic Execution
 11:21:25 - 29-Apr-26
Buy* 9 $178.50 Automatic Execution
 11:21:25 - 29-Apr-26
Buy* 1 $178.49 Automatic Execution
 11:21:25 - 29-Apr-26
Buy* 100 $178.48 Automatic Execution
 11:21:25 - 29-Apr-26
Buy* 1 $178.47 Automatic Execution
 11:21:25 - 29-Apr-26
Buy* 16 $178.46 Automatic Execution
 11:21:14 - 29-Apr-26
Buy* 6 $178.46 Automatic Execution
 11:21:14 - 29-Apr-26
Buy* 1 $178.46 Automatic Execution
 11:21:14 - 29-Apr-26
Buy* 46 $178.46 Automatic Execution
 11:21:14 - 29-Apr-26
Buy* 14 $178.46 Automatic Execution
 11:21:13 - 29-Apr-26
Buy* 39 $178.46 Automatic Execution
 11:21:13 - 29-Apr-26
Buy* 1 $178.46 Automatic Execution
 11:21:13 - 29-Apr-26
Unknown* 1 $178.44 Automatic Execution
 11:21:09 - 29-Apr-26
Buy* 5 $178.45 Automatic Execution
 11:21:09 - 29-Apr-26
Buy* 100 $178.44 Automatic Execution
 11:21:09 - 29-Apr-26
Buy* 1 $178.43 Automatic Execution
 11:21:07 - 29-Apr-26
Buy* 6 $178.43 Automatic Execution
 11:21:07 - 29-Apr-26
Buy* 1 $178.43 Automatic Execution
 11:21:07 - 29-Apr-26
Buy* 1 $178.42 Automatic Execution
 11:21:07 - 29-Apr-26
Sell* 100 $178.41 Automatic Execution
 11:21:03 - 29-Apr-26
Buy* 100 $178.42 Automatic Execution
 11:21:02 - 29-Apr-26
Buy* 15 $178.42 Automatic Execution
 11:21:02 - 29-Apr-26
Buy* 10 $178.41 Automatic Execution
 11:21:02 - 29-Apr-26
Buy* 100 $178.41 Automatic Execution
 11:21:02 - 29-Apr-26
Sell* 100 $178.40 Automatic Execution
 11:21:02 - 29-Apr-26
Sell* 200 $178.40 Automatic Execution
 11:21:02 - 29-Apr-26
Sell* 96 $178.40 Automatic Execution
 11:20:54 - 29-Apr-26
Sell* 4 $178.40 Automatic Execution
 11:20:54 - 29-Apr-26
Buy* 65 $178.40 Automatic Execution
 11:20:50 - 29-Apr-26
Buy* 35 $178.40 Automatic Execution
 11:20:50 - 29-Apr-26
Sell* 76 $178.40 Automatic Execution
 11:20:46 - 29-Apr-26
Sell* 4 $178.40 Automatic Execution
 11:20:46 - 29-Apr-26
Sell* 20 $178.40 Automatic Execution
 11:20:46 - 29-Apr-26
Sell* 1 $178.40 Automatic Execution
 11:20:41 - 29-Apr-26
Sell* 1 $178.40 Automatic Execution
 11:20:41 - 29-Apr-26
Buy* 1 $178.40 Automatic Execution
 11:20:40 - 29-Apr-26
Sell* 400 $178.41 Automatic Execution
 11:20:38 - 29-Apr-26
Buy* 1 $178.43 Automatic Execution
 11:20:21 - 29-Apr-26
Buy* 6 $178.41 Automatic Execution
 11:20:17 - 29-Apr-26
Sell* 81 $178.40 Automatic Execution
 11:20:16 - 29-Apr-26
Sell* 19 $178.40 Automatic Execution
 11:20:16 - 29-Apr-26
Sell* 60 $178.38 Automatic Execution
 11:20:11 - 29-Apr-26
Sell* 10 $178.37 Automatic Execution
 11:20:09 - 29-Apr-26
Sell* 1 $178.40 Automatic Execution
 11:20:09 - 29-Apr-26
Sell* 200 $178.40 Automatic Execution
 11:20:09 - 29-Apr-26
Sell* 100 $178.40 Automatic Execution
 11:20:09 - 29-Apr-26
Buy* 1 $178.42 Automatic Execution
 11:19:54 - 29-Apr-26
Buy* 1 $178.42 Automatic Execution
 11:19:54 - 29-Apr-26
Buy* 1 $178.42 Automatic Execution
 11:19:54 - 29-Apr-26
Buy* 27 $178.42 Automatic Execution
 11:19:54 - 29-Apr-26
Buy* 9 $178.42 Automatic Execution
 11:19:54 - 29-Apr-26
Buy* 9 $178.41 Automatic Execution
 11:19:54 - 29-Apr-26
Buy* 6 $178.41 Automatic Execution
 11:19:54 - 29-Apr-26
Buy* 19 $178.40 Automatic Execution
 11:19:53 - 29-Apr-26
Buy* 2 $178.40 Automatic Execution
 11:19:52 - 29-Apr-26
Sell* 496 $178.40 Automatic Execution
 11:19:48 - 29-Apr-26
Sell* 4 $178.40 Automatic Execution
 11:19:48 - 29-Apr-26
Sell* 329 $178.40 Automatic Execution
 11:19:46 - 29-Apr-26
Buy* 160 $178.40 Automatic Execution
 11:19:46 - 29-Apr-26
Buy* 92 $178.40 Automatic Execution
 11:19:46 - 29-Apr-26
Buy* 19 $178.40 Automatic Execution
 11:19:46 - 29-Apr-26
Sell* 50 $178.365 Automatic Execution
 11:19:46 - 29-Apr-26
Sell* 50 $178.365 Automatic Execution
 11:19:46 - 29-Apr-26
Buy* 19 $178.41 Automatic Execution
 11:19:30 - 29-Apr-26
Buy* 19 $178.39 Automatic Execution
 11:19:26 - 29-Apr-26
Buy* 2 $178.39 Automatic Execution
 11:19:26 - 29-Apr-26
Buy* 5 $178.37 Automatic Execution
 11:19:18 - 29-Apr-26
Buy* 18 $178.37 Automatic Execution
 11:19:18 - 29-Apr-26
Buy* 9 $178.37 Automatic Execution
 11:19:18 - 29-Apr-26
Buy* 1 $178.36 Automatic Execution
 11:19:18 - 29-Apr-26
Buy* 18 $178.35 Automatic Execution
 11:19:18 - 29-Apr-26
Buy* 1 $178.27 Automatic Execution
 11:19:15 - 29-Apr-26
Buy* 28 $178.25 Automatic Execution
 11:19:05 - 29-Apr-26
Buy* 100 $178.24 Automatic Execution
 11:19:05 - 29-Apr-26
Buy* 6 $178.23 Automatic Execution
 11:19:05 - 29-Apr-26
Buy* 10 $178.20 Automatic Execution
 11:19:05 - 29-Apr-26
Buy* 10 $178.20 Automatic Execution
 11:19:05 - 29-Apr-26
Buy* 83 $178.20 Automatic Execution
 11:19:05 - 29-Apr-26
Buy* 2 $178.20 Automatic Execution
 11:19:05 - 29-Apr-26
Sell* 38 $178.16 Automatic Execution
 11:19:01 - 29-Apr-26
Sell* 1 $178.16 Automatic Execution
 11:19:01 - 29-Apr-26
Buy* 14 $178.16 Automatic Execution
 11:19:01 - 29-Apr-26
Sell* 600 $178.16 Automatic Execution
 11:19:01 - 29-Apr-26
Sell* 54 $178.16 Automatic Execution
 11:19:01 - 29-Apr-26
Sell* 18 $178.16 Automatic Execution
 11:19:01 - 29-Apr-26
Sell* 24 $178.16 Automatic Execution
 11:18:49 - 29-Apr-26
Sell* 100 $178.17 Automatic Execution
 11:18:49 - 29-Apr-26
Buy* 60 $178.23 Automatic Execution
 11:17:36 - 29-Apr-26
Buy* 50 $178.24 Automatic Execution
 11:17:01 - 29-Apr-26
Buy* 1 $178.21 Automatic Execution
 11:17:00 - 29-Apr-26
Buy* 60 $178.20 Automatic Execution
 11:16:58 - 29-Apr-26
Buy* 50 $178.20 Automatic Execution
 11:16:58 - 29-Apr-26
Buy* 8 $178.20 Automatic Execution
 11:16:58 - 29-Apr-26
Buy* 8 $178.20 Automatic Execution
 11:16:58 - 29-Apr-26
Buy* 33 $178.18 Automatic Execution
 11:16:47 - 29-Apr-26
Buy* 20 $178.18 Automatic Execution
 11:16:47 - 29-Apr-26
Buy* 60 $178.17 Automatic Execution
 11:16:47 - 29-Apr-26
Buy* 50 $178.19 Automatic Execution
 11:16:47 - 29-Apr-26
Sell* 1 $178.16 Automatic Execution
 11:16:30 - 29-Apr-26
Buy* 50 $178.14 Automatic Execution
 11:16:25 - 29-Apr-26
Buy* 60 $178.14 Automatic Execution
 11:16:25 - 29-Apr-26
Buy* 60 $178.16 Automatic Execution
 11:16:24 - 29-Apr-26
Buy* 38 $178.16 Automatic Execution
 11:16:24 - 29-Apr-26
Buy* 62 $178.16 Automatic Execution
 11:16:24 - 29-Apr-26
Buy* 3 $178.16 Automatic Execution
 11:16:24 - 29-Apr-26
Buy* 12 $178.16 Automatic Execution
 11:16:24 - 29-Apr-26
Buy* 1 $178.15 Automatic Execution
 11:16:24 - 29-Apr-26
Buy* 70 $178.15 Automatic Execution
 11:16:24 - 29-Apr-26
Buy* 70 $178.15 Automatic Execution
 11:16:24 - 29-Apr-26
Buy* 70 $178.12 Automatic Execution
 11:16:22 - 29-Apr-26
Buy* 70 $178.12 Automatic Execution
 11:16:22 - 29-Apr-26
Sell* 16 $178.14 Automatic Execution
 11:16:21 - 29-Apr-26
Buy* 3 $178.16 Automatic Execution
 11:16:19 - 29-Apr-26
Sell* 31 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 63 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 26 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 60 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 15 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 35 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 20 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 20 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 45 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Sell* 100 $178.20 Automatic Execution
 11:16:18 - 29-Apr-26
Buy* 6 $178.22 Automatic Execution
 11:16:02 - 29-Apr-26
Buy* 50 $178.22 Automatic Execution
 11:16:02 - 29-Apr-26
Buy* 9 $178.22 Automatic Execution
 11:16:02 - 29-Apr-26
Buy* 50 $178.22 Automatic Execution
 11:16:02 - 29-Apr-26
Buy* 60 $178.21 Automatic Execution
 11:16:02 - 29-Apr-26
Buy* 1 $178.22 Automatic Execution
 11:16:02 - 29-Apr-26
Buy* 70 $178.21 Automatic Execution
 11:15:57 - 29-Apr-26
Buy* 50 $178.21 Automatic Execution
 11:15:57 - 29-Apr-26
Buy* 10 $178.21 Automatic Execution
 11:15:57 - 29-Apr-26
Sell* 97 $178.20 Automatic Execution
 11:15:57 - 29-Apr-26
Sell* 97 $178.20 Automatic Execution
 11:15:57 - 29-Apr-26
Sell* 3 $178.20 Automatic Execution
 11:15:57 - 29-Apr-26
Sell* 3 $178.20 Automatic Execution
 11:15:57 - 29-Apr-26
Sell* 19 $178.21 Automatic Execution
 11:15:56 - 29-Apr-26
Sell* 1 $178.23 Automatic Execution
 11:15:53 - 29-Apr-26
Sell* 100 $178.23 Automatic Execution
 11:15:53 - 29-Apr-26
Sell* 200 $178.23 Automatic Execution
 11:15:53 - 29-Apr-26
Buy* 50 $178.26 Automatic Execution
 11:15:50 - 29-Apr-26
Buy* 1 $178.26 Automatic Execution
 11:15:50 - 29-Apr-26
Unknown* 60 $178.245 Automatic Execution
 11:15:50 - 29-Apr-26
Sell* 200 $178.26 Automatic Execution
 11:15:45 - 29-Apr-26
Sell* 200 $178.26 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 6 $178.28 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 4 $178.28 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 28 $178.28 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 6 $178.27 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 100 $178.28 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 5 $178.26 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 10 $178.26 Automatic Execution
 11:15:45 - 29-Apr-26
Sell* 10 $178.25 Automatic Execution
 11:15:45 - 29-Apr-26
Unknown* 24 $178.26 Automatic Execution
 11:15:45 - 29-Apr-26
Sell* 15 $178.25 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 25 $178.26 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 25 $178.26 Automatic Execution
 11:15:45 - 29-Apr-26
Unknown* 25 $178.25 Automatic Execution
 11:15:45 - 29-Apr-26
Unknown* 70 $178.25 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 10 $178.26 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 6 $178.26 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 100 $178.26 Automatic Execution
 11:15:45 - 29-Apr-26
Buy* 60 $178.24 Automatic Execution
 11:15:33 - 29-Apr-26
Buy* 10 $178.26 Automatic Execution
 11:15:33 - 29-Apr-26
Sell* 1 $178.25 Automatic Execution
 11:15:33 - 29-Apr-26
Sell* 4 $178.25 Automatic Execution
 11:15:33 - 29-Apr-26
Sell* 200 $178.26 Automatic Execution
 11:15:33 - 29-Apr-26
Sell* 1 $178.26 Automatic Execution
 11:15:33 - 29-Apr-26
Sell* 200 $178.26 Automatic Execution
 11:15:33 - 29-Apr-26
Buy* 1 $178.21 Automatic Execution
 10:53:53 - 29-Apr-26
Sell* 1 $178.16 Automatic Execution
 10:53:41 - 29-Apr-26
Buy* 1 $178.25 Automatic Execution
 10:53:32 - 29-Apr-26
Buy* 2 $178.21 Automatic Execution
 10:53:32 - 29-Apr-26
Buy* 1 $178.19 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 45 $178.19 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 40 $178.19 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 60 $178.19 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 55 $178.19 Automatic Execution
 10:53:25 - 29-Apr-26
Buy* 50 $178.19 Automatic Execution
 10:53:25 - 29-Apr-26
Buy* 20 $178.19 Automatic Execution
 10:53:25 - 29-Apr-26
Buy* 60 $178.19 Automatic Execution
 10:53:25 - 29-Apr-26
Buy* 70 $178.19 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 50 $178.19 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 15 $178.19 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 55 $178.19 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 50 $178.19 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 1 $178.20 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 1 $178.20 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 5 $178.19 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 37 $178.18 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 63 $178.18 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 1 $178.18 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 5 $178.18 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 1 $178.17 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 100 $178.16 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 60 $178.16 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 60 $178.16 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 1 $178.16 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 62 $178.16 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 60 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 157 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 3 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 36 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 2 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 2 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 200 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 200 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 100 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 100 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 100 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 100 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 200 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 10 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 190 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 8 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 2 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 169 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 24 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 105 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 105 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 47 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 105 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 28 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 3 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 95 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 150 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 3 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 105 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 50 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 7 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 193 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 7 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 200 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 52 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 148 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 2 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 50 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 146 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 1 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 50 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 3 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 63 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 50 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 137 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 200 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 199 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 1 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Buy* 2 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 148 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 2 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 50 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 105 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 1 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 18 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 1 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 50 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 8 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 192 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 8 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 200 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 190 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 62 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 138 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 60 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 2 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 198 $178.15 Automatic Execution
 10:53:20 - 29-Apr-26
Sell* 2 $178.15 Automatic Execution
 10:53:19 - 29-Apr-26
Sell* 2 $178.15 Automatic Execution
 10:53:19 - 29-Apr-26
Sell* 198 $178.15 Automatic Execution
 10:53:19 - 29-Apr-26
Sell* 2 $178.15 Automatic Execution
 10:53:19 - 29-Apr-26
Sell* 180 $178.15 Automatic Execution
 10:53:19 - 29-Apr-26
Sell* 20 $178.15 Automatic Execution
 10:53:17 - 29-Apr-26
Sell* 80 $178.15 Automatic Execution
 10:53:17 - 29-Apr-26
Sell* 20 $178.15 Automatic Execution
 10:53:17 - 29-Apr-26
Sell* 200 $178.15 Automatic Execution
 10:53:17 - 29-Apr-26
Sell* 110 $178.15 Automatic Execution
 10:53:16 - 29-Apr-26
Sell* 49 $178.15 Automatic Execution
 10:53:16 - 29-Apr-26
Sell* 51 $178.15 Automatic Execution
 10:53:16 - 29-Apr-26
Sell* 108 $178.15 Automatic Execution
 10:53:16 - 29-Apr-26
Sell* 100 $178.15 Automatic Execution
 10:53:16 - 29-Apr-26
Buy* 51 $178.15 Automatic Execution
 10:53:16 - 29-Apr-26
Buy* 41 $178.15 Automatic Execution
 10:53:16 - 29-Apr-26
Sell* 24 $178.15 Automatic Execution
 10:53:05 - 29-Apr-26
Sell* 100 $178.15 Automatic Execution
 10:53:05 - 29-Apr-26
Sell* 76 $178.15 Automatic Execution
 10:53:05 - 29-Apr-26
Buy* 100 $178.15 Automatic Execution
 10:53:05 - 29-Apr-26
Sell* 80 $178.09 Automatic Execution
 10:53:00 - 29-Apr-26
Buy* 20 $178.09 Automatic Execution
 10:52:50 - 29-Apr-26
Buy* 1 $178.08 Automatic Execution
 10:52:50 - 29-Apr-26
Buy* 100 $178.07 Automatic Execution
 10:52:50 - 29-Apr-26
Buy* 62 $178.06 Automatic Execution
 10:52:49 - 29-Apr-26
Buy* 60 $178.04 Automatic Execution
 10:52:49 - 29-Apr-26
Buy* 50 $178.04 Automatic Execution
 10:52:49 - 29-Apr-26
Buy* 100 $178.04 Automatic Execution
 10:52:46 - 29-Apr-26
Buy* 60 $178.04 Automatic Execution
 10:52:46 - 29-Apr-26
Buy* 60 $178.04 Automatic Execution
 10:52:46 - 29-Apr-26
Buy* 60 $178.04 Automatic Execution
 10:52:44 - 29-Apr-26
Buy* 60 $178.04 Automatic Execution
 10:52:44 - 29-Apr-26
Buy* 4 $178.05 Automatic Execution
 10:52:43 - 29-Apr-26
Buy* 50 $178.04 Automatic Execution
 10:52:43 - 29-Apr-26
Buy* 60 $178.04 Automatic Execution
 10:52:43 - 29-Apr-26
Buy* 1 $178.04 Automatic Execution
 10:52:43 - 29-Apr-26
Buy* 30 $178.04 Automatic Execution
 10:52:43 - 29-Apr-26
Buy* 6 $178.04 Automatic Execution
 10:52:43 - 29-Apr-26
Buy* 98 $178.04 Automatic Execution
 10:52:43 - 29-Apr-26
Buy* 1 $178.04 Automatic Execution
 10:52:32 - 29-Apr-26
Buy* 1 $178.04 Automatic Execution
 10:52:32 - 29-Apr-26
Buy* 1 $178.03 Automatic Execution
 10:52:31 - 29-Apr-26
Buy* 100 $178.02 Automatic Execution
 10:52:11 - 29-Apr-26
Buy* 20 $178.01 Automatic Execution
 10:52:11 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:52:11 - 29-Apr-26
Sell* 40 $178.01 Automatic Execution
 10:52:05 - 29-Apr-26
Buy* 60 $178.03 Automatic Execution
 10:52:05 - 29-Apr-26
Buy* 70 $178.045 Automatic Execution
 10:52:04 - 29-Apr-26
Buy* 1 $178.05 Automatic Execution
 10:51:58 - 29-Apr-26
Buy* 9 $178.04 Automatic Execution
 10:51:57 - 29-Apr-26
Buy* 40 $178.04 Automatic Execution
 10:51:46 - 29-Apr-26
Buy* 20 $178.04 Automatic Execution
 10:51:46 - 29-Apr-26
Buy* 80 $178.04 Automatic Execution
 10:51:46 - 29-Apr-26
Buy* 1 $178.04 Automatic Execution
 10:51:46 - 29-Apr-26
Buy* 100 $178.01 Automatic Execution
 10:51:21 - 29-Apr-26
Buy* 4 $178.01 Automatic Execution
 10:51:21 - 29-Apr-26
Buy* 80 $178.00 Automatic Execution
 10:51:21 - 29-Apr-26
Buy* 80 $178.00 Automatic Execution
 10:51:21 - 29-Apr-26
Buy* 1 $177.99 Automatic Execution
 10:51:17 - 29-Apr-26
Buy* 62 $177.99 Automatic Execution
 10:51:17 - 29-Apr-26
Buy* 6 $177.98 Automatic Execution
 10:51:17 - 29-Apr-26
Buy* 300 $177.98 Automatic Execution
 10:51:17 - 29-Apr-26
Sell* 92 $177.95 Automatic Execution
 10:51:17 - 29-Apr-26
Sell* 100 $177.96 Automatic Execution
 10:51:17 - 29-Apr-26
Buy* 8 $177.95 Automatic Execution
 10:51:15 - 29-Apr-26
Buy* 200 $177.95 Automatic Execution
 10:51:15 - 29-Apr-26
Buy* 200 $177.95 Automatic Execution
 10:51:15 - 29-Apr-26
Buy* 145 $177.95 Automatic Execution
 10:51:15 - 29-Apr-26
Buy* 57 $177.95 Automatic Execution
 10:51:15 - 29-Apr-26
Buy* 143 $177.95 Automatic Execution
 10:51:15 - 29-Apr-26
Buy* 2 $177.95 Automatic Execution
 10:51:15 - 29-Apr-26
Buy* 55 $177.95 Automatic Execution
 10:51:15 - 29-Apr-26
Buy* 200 $177.95 Automatic Execution
 10:51:15 - 29-Apr-26
Sell* 1 $177.925 Automatic Execution
 10:51:04 - 29-Apr-26
Buy* 1 $177.985 Automatic Execution
 10:50:37 - 29-Apr-26
Buy* 1 $177.97 Automatic Execution
 10:50:17 - 29-Apr-26
Buy* 16 $177.97 Automatic Execution
 10:50:17 - 29-Apr-26
Buy* 2 $177.97 Automatic Execution
 10:50:17 - 29-Apr-26
Buy* 100 $177.94 Automatic Execution
 10:50:07 - 29-Apr-26
Buy* 15 $177.93 Automatic Execution
 10:50:07 - 29-Apr-26
Buy* 5 $177.91 Automatic Execution
 10:50:07 - 29-Apr-26
Buy* 100 $177.89 Automatic Execution
 10:50:05 - 29-Apr-26
Buy* 40 $177.88 Automatic Execution
 10:50:05 - 29-Apr-26
Buy* 60 $177.88 Automatic Execution
 10:50:05 - 29-Apr-26
Buy* 1 $177.87 Automatic Execution
 10:50:05 - 29-Apr-26
Buy* 100 $177.87 Automatic Execution
 10:50:05 - 29-Apr-26
Buy* 60 $177.86 Automatic Execution
 10:50:04 - 29-Apr-26
Buy* 70 $177.86 Automatic Execution
 10:50:04 - 29-Apr-26
Sell* 60 $177.86 Automatic Execution
 10:49:39 - 29-Apr-26
Sell* 3 $177.85 Automatic Execution
 10:49:39 - 29-Apr-26
Sell* 100 $177.85 Automatic Execution
 10:49:39 - 29-Apr-26
Sell* 6 $177.86 Automatic Execution
 10:49:30 - 29-Apr-26
Buy* 10 $177.87 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 30 $177.87 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 32 $177.86 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 17 $177.86 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 1 $177.86 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 63 $177.86 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 64 $177.86 Automatic Execution
 10:49:03 - 29-Apr-26
Buy* 16 $177.84 Automatic Execution
 10:48:58 - 29-Apr-26
Buy* 44 $177.84 Automatic Execution
 10:48:58 - 29-Apr-26
Buy* 10 $177.84 Automatic Execution
 10:48:58 - 29-Apr-26
Buy* 1 $177.84 Automatic Execution
 10:48:57 - 29-Apr-26
Buy* 1 $177.84 Automatic Execution
 10:48:57 - 29-Apr-26
Sell* 1 $177.84 Automatic Execution
 10:48:57 - 29-Apr-26
Sell* 1 $177.84 Automatic Execution
 10:48:56 - 29-Apr-26
Sell* 3 $177.88 Automatic Execution
 10:48:49 - 29-Apr-26
Sell* 1 $177.89 Automatic Execution
 10:48:46 - 29-Apr-26
Sell* 7 $177.89 Automatic Execution
 10:48:46 - 29-Apr-26
Unknown* 1 $177.91 Automatic Execution
 10:48:41 - 29-Apr-26
Unknown* 1 $177.91 Automatic Execution
 10:48:41 - 29-Apr-26
Unknown* 1 $177.91 Automatic Execution
 10:48:41 - 29-Apr-26
Unknown* 1 $177.91 Automatic Execution
 10:48:41 - 29-Apr-26
Unknown* 2 $177.91 Automatic Execution
 10:48:41 - 29-Apr-26
Unknown* 1 $177.91 Automatic Execution
 10:48:41 - 29-Apr-26
Buy* 180 $177.91 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 20 $177.91 Automatic Execution
 10:48:35 - 29-Apr-26
Buy* 107 $177.94 Automatic Execution
 10:48:30 - 29-Apr-26
Buy* 1 $177.95 Automatic Execution
 10:48:24 - 29-Apr-26
Sell* 1 $177.90 Automatic Execution
 10:48:23 - 29-Apr-26
Unknown* 60 $177.97 Automatic Execution
 10:48:20 - 29-Apr-26
Unknown* 10 $177.97 Automatic Execution
 10:48:20 - 29-Apr-26
Unknown* 10 $177.97 Automatic Execution
 10:48:20 - 29-Apr-26
Buy* 17 $178.01 Automatic Execution
 10:48:20 - 29-Apr-26
Buy* 100 $178.005 Automatic Execution
 10:48:20 - 29-Apr-26
Buy* 60 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 47 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 26 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 140 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 33 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 2 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 50 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 2 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 102 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 2 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 98 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 2 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:20 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:19 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:19 - 29-Apr-26
Buy* 50 $178.00 Automatic Execution
 10:48:19 - 29-Apr-26
Sell* 22 $178.00 Automatic Execution
 10:48:19 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:19 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:19 - 29-Apr-26
Sell* 6 $178.00 Automatic Execution
 10:48:19 - 29-Apr-26
Sell* 2 $178.00 Automatic Execution
 10:48:19 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:19 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:19 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:19 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:48:17 - 29-Apr-26
Sell* 60 $178.01 Automatic Execution
 10:48:17 - 29-Apr-26
Sell* 56 $178.00 Automatic Execution
 10:48:17 - 29-Apr-26
Sell* 44 $178.00 Automatic Execution
 10:48:17 - 29-Apr-26
Sell* 6 $178.03 Automatic Execution
 10:48:13 - 29-Apr-26
Sell* 1 $178.05 Automatic Execution
 10:48:12 - 29-Apr-26
Sell* 2 $178.07 Automatic Execution
 10:47:25 - 29-Apr-26
Buy* 1 $178.07 Automatic Execution
 10:47:17 - 29-Apr-26
Buy* 265 $178.05 Automatic Execution
 10:46:46 - 29-Apr-26
Buy* 1 $178.04 Automatic Execution
 10:46:46 - 29-Apr-26
Buy* 100 $178.06 Automatic Execution
 10:46:46 - 29-Apr-26
Buy* 90 $178.04 Automatic Execution
 10:46:46 - 29-Apr-26
Sell* 22 $178.01 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 100 $178.03 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 1 $178.02 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 5 $178.02 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 3 $178.01 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 15 $178.01 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 8 $178.01 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 6 $178.01 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 124 $178.01 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 180 $178.01 Automatic Execution
 10:46:35 - 29-Apr-26
Buy* 50 $178.01 Automatic Execution
 10:46:35 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:33 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:33 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:33 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:46:31 - 29-Apr-26
Sell* 38 $178.00 Automatic Execution
 10:46:30 - 29-Apr-26
Sell* 62 $178.00 Automatic Execution
 10:46:30 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:28 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:28 - 29-Apr-26
Buy* 37 $178.01 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 26 $178.01 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 37 $178.01 Automatic Execution
 10:46:24 - 29-Apr-26
Buy* 200 $178.01 Automatic Execution
 10:46:24 - 29-Apr-26
Sell* 8 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 8 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 17 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 69 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 5 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 7 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $178.00 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 1 $178.02 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 60 $178.02 Automatic Execution
 10:46:23 - 29-Apr-26
Buy* 1 $178.10 Automatic Execution
 10:46:08 - 29-Apr-26
Buy* 1 $178.07 Automatic Execution
 10:46:06 - 29-Apr-26
Buy* 1 $178.07 Automatic Execution
 10:46:06 - 29-Apr-26
Buy* 1 $178.07 Automatic Execution
 10:46:06 - 29-Apr-26
Sell* 100 $178.09 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 52 $178.09 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 31 $178.09 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 17 $178.09 Automatic Execution
 10:46:01 - 29-Apr-26
Sell* 2 $178.10 Automatic Execution
 10:46:01 - 29-Apr-26
Buy* 10 $178.10 Automatic Execution
 10:46:01 - 29-Apr-26
Buy* 7 $178.10 Automatic Execution
 10:46:01 - 29-Apr-26
Buy* 54 $178.10 Automatic Execution
 10:46:01 - 29-Apr-26
Buy* 10 $178.10 Automatic Execution
 10:46:01 - 29-Apr-26
Buy* 99 $178.70 Automatic Execution
 10:22:19 - 29-Apr-26
Buy* 1 $178.70 Automatic Execution
 10:22:19 - 29-Apr-26
Buy* 8 $178.69 Automatic Execution
 10:22:18 - 29-Apr-26
Buy* 74 $178.66 Automatic Execution
 10:22:18 - 29-Apr-26
Buy* 26 $178.66 Automatic Execution
 10:22:18 - 29-Apr-26
Buy* 60 $178.63 Automatic Execution
 10:22:18 - 29-Apr-26
Buy* 1 $178.65 Automatic Execution
 10:22:18 - 29-Apr-26
Buy* 37 $178.595 Automatic Execution
 10:22:17 - 29-Apr-26
Sell* 63 $178.59 Automatic Execution
 10:22:17 - 29-Apr-26
Buy* 1 $178.56 Automatic Execution
 10:22:17 - 29-Apr-26
Buy* 50 $178.56 Automatic Execution
 10:22:17 - 29-Apr-26
Buy* 37 $178.47 Automatic Execution
 10:21:47 - 29-Apr-26
Buy* 37 $178.47 Automatic Execution
 10:21:47 - 29-Apr-26
Buy* 63 $178.47 Automatic Execution
 10:21:47 - 29-Apr-26
Sell* 63 $178.47 Automatic Execution
 10:21:47 - 29-Apr-26
Buy* 100 $178.43 Automatic Execution
 10:21:47 - 29-Apr-26
Buy* 100 $178.43 Automatic Execution
 10:21:47 - 29-Apr-26
Sell* 5 $178.44 Automatic Execution
 10:21:47 - 29-Apr-26
Sell* 1 $178.45 Automatic Execution
 10:21:47 - 29-Apr-26
Buy* 1 $178.53 Automatic Execution
 10:21:45 - 29-Apr-26
Buy* 1 $178.53 Automatic Execution
 10:21:40 - 29-Apr-26
Buy* 8 $178.485 Automatic Execution
 10:21:37 - 29-Apr-26
Buy* 8 $178.485 Automatic Execution
 10:21:37 - 29-Apr-26
Sell* 50 $178.505 Automatic Execution
 10:21:05 - 29-Apr-26
Sell* 11 $178.47 Automatic Execution
 10:21:02 - 29-Apr-26
Sell* 63 $178.47 Automatic Execution
 10:21:02 - 29-Apr-26
Sell* 63 $178.47 Automatic Execution
 10:21:02 - 29-Apr-26
Unknown* 63 $178.47 Automatic Execution
 10:20:53 - 29-Apr-26
Sell* 58 $178.455 Automatic Execution
 10:20:53 - 29-Apr-26
Sell* 5 $178.45 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 8 $178.46 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 50 $178.45 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 92 $178.45 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 10 $178.44 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 1 $178.44 Automatic Execution
 10:20:53 - 29-Apr-26
Buy* 2 $178.44 Automatic Execution
 10:20:53 - 29-Apr-26
Unknown* 10 $178.385 Automatic Execution
 10:20:22 - 29-Apr-26
Buy* 2 $178.44 Automatic Execution
 10:20:21 - 29-Apr-26
Buy* 1 $178.44 Automatic Execution
 10:20:18 - 29-Apr-26
Buy* 1 $178.44 Automatic Execution
 10:20:15 - 29-Apr-26
Buy* 1 $178.44 Automatic Execution
 10:20:13 - 29-Apr-26
Buy* 1 $178.44 Automatic Execution
 10:20:12 - 29-Apr-26
Buy* 2 $178.44 Automatic Execution
 10:20:09 - 29-Apr-26
Buy* 1 $178.44 Automatic Execution
 10:20:08 - 29-Apr-26
Buy* 1 $178.44 Automatic Execution
 10:20:06 - 29-Apr-26
Buy* 55 $178.43 Automatic Execution
 10:20:06 - 29-Apr-26
Buy* 2 $178.43 Automatic Execution
 10:20:06 - 29-Apr-26
Buy* 2 $178.43 Automatic Execution
 10:20:03 - 29-Apr-26
Buy* 1 $178.43 Automatic Execution
 10:20:02 - 29-Apr-26
Sell* 30 $178.35 Automatic Execution
 10:20:02 - 29-Apr-26
Buy* 1 $178.43 Automatic Execution
 10:20:00 - 29-Apr-26
Buy* 2 $178.44 Automatic Execution
 10:20:00 - 29-Apr-26
Buy* 1 $178.44 Automatic Execution
 10:19:56 - 29-Apr-26
Buy* 1 $178.44 Automatic Execution
 10:19:54 - 29-Apr-26
Buy* 2 $178.44 Automatic Execution
 10:19:54 - 29-Apr-26
Buy* 1 $178.40 Automatic Execution
 10:19:49 - 29-Apr-26
Sell* 100 $178.38 Automatic Execution
 10:19:47 - 29-Apr-26
Sell* 193 $178.39 Automatic Execution
 10:19:46 - 29-Apr-26
Sell* 7 $178.39 Automatic Execution
 10:19:46 - 29-Apr-26
Sell* 93 $178.39 Automatic Execution
 10:19:46 - 29-Apr-26
Sell* 3 $178.39 Automatic Execution
 10:19:46 - 29-Apr-26
Sell* 4 $178.39 Automatic Execution
 10:19:46 - 29-Apr-26
Sell* 200 $178.42 Automatic Execution
 10:19:42 - 29-Apr-26
Sell* 100 $178.42 Automatic Execution
 10:19:42 - 29-Apr-26
Sell* 6 $178.42 Automatic Execution
 10:19:42 - 29-Apr-26
Sell* 94 $178.42 Automatic Execution
 10:19:42 - 29-Apr-26
Sell* 100 $178.42 Automatic Execution
 10:19:42 - 29-Apr-26
Sell* 8 $178.44 Automatic Execution
 10:19:42 - 29-Apr-26
Buy* 2 $178.54 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.55 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.55 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.55 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.55 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.55 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.55 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.55 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.55 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:40 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:39 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:39 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:39 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:39 - 29-Apr-26
Buy* 1 $178.55 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:34 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:33 - 29-Apr-26
Buy* 1 $178.54 Automatic Execution
 10:19:33 - 29-Apr-26
Sell* 7 $178.44 Automatic Execution
 10:19:30 - 29-Apr-26
Sell* 60 $178.46 Automatic Execution
 10:19:10 - 29-Apr-26
Buy* 9 $178.56 Automatic Execution
 10:19:05 - 29-Apr-26
Buy* 1 $178.56 Automatic Execution
 10:19:05 - 29-Apr-26
Buy* 1 $178.56 Automatic Execution
 10:19:05 - 29-Apr-26
Buy* 1 $178.56 Automatic Execution
 10:19:05 - 29-Apr-26
Buy* 1 $178.56 Automatic Execution
 10:19:05 - 29-Apr-26
Buy* 1 $178.57 Automatic Execution
 10:19:03 - 29-Apr-26
Buy* 1 $178.57 Automatic Execution
 10:19:03 - 29-Apr-26
Buy* 2 $178.57 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 1 $178.57 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 1 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 1 $178.57 Automatic Execution
 10:19:00 - 29-Apr-26
Sell* 100 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Sell* 100 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Sell* 19 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Sell* 80 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Sell* 19 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Sell* 100 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Sell* 2 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Sell* 2 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 2 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 2 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 19 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 100 $178.56 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 1 $178.59 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 2 $178.58 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 1 $178.58 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 1 $178.58 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 1 $178.58 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 1 $178.58 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 2 $178.59 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 1 $178.59 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 2 $178.59 Automatic Execution
 10:19:00 - 29-Apr-26
Buy* 1 $178.59 Automatic Execution
 10:18:59 - 29-Apr-26
Buy* 2 $178.59 Automatic Execution
 10:18:59 - 29-Apr-26
Buy* 1 $178.59 Automatic Execution
 10:18:59 - 29-Apr-26
Buy* 50 $178.55 Automatic Execution
 10:18:55 - 29-Apr-26
Buy* 7 $178.50 Automatic Execution
 10:18:55 - 29-Apr-26
Buy* 6 $178.47 Automatic Execution
 10:18:55 - 29-Apr-26
Buy* 100 $178.47 Automatic Execution
 10:18:55 - 29-Apr-26
Sell* 1 $178.44 Automatic Execution
 10:18:55 - 29-Apr-26
Sell* 1 $178.44 Automatic Execution
 10:18:55 - 29-Apr-26
Sell* 99 $178.44 Automatic Execution
 10:18:55 - 29-Apr-26
Sell* 1 $178.44 Automatic Execution
 10:18:55 - 29-Apr-26
Sell* 1 $178.44 Automatic Execution
 10:18:55 - 29-Apr-26
Sell* 1 $178.44 Automatic Execution
 10:18:46 - 29-Apr-26
Sell* 1 $178.44 Automatic Execution
 10:18:46 - 29-Apr-26
Sell* 1 $178.45 Automatic Execution
 10:18:46 - 29-Apr-26
Sell* 13 $178.46 Automatic Execution
 10:18:46 - 29-Apr-26
Sell* 1 $178.47 Automatic Execution
 10:18:46 - 29-Apr-26
Sell* 1 $178.49 Automatic Execution
 10:18:46 - 29-Apr-26
Sell* 22 $178.50 Automatic Execution
 10:18:36 - 29-Apr-26
Sell* 5 $178.50 Automatic Execution
 10:18:34 - 29-Apr-26
Sell* 1 $178.55 Automatic Execution
 10:17:56 - 29-Apr-26
Sell* 3 $178.55 Automatic Execution
 10:17:56 - 29-Apr-26
Sell* 3 $178.73 Automatic Execution
 10:17:47 - 29-Apr-26
Buy* 33 $178.67 Automatic Execution
 10:17:47 - 29-Apr-26
Sell* 300 $178.72 Automatic Execution
 10:17:45 - 29-Apr-26
Sell* 800 $178.72 Automatic Execution
 10:17:45 - 29-Apr-26
Sell* 2 $178.72 Automatic Execution
 10:17:45 - 29-Apr-26
Sell* 1 $178.75 Automatic Execution
 10:17:45 - 29-Apr-26
Buy* 3 $178.84 Automatic Execution
 10:17:39 - 29-Apr-26
Buy* 32 $178.77 Automatic Execution
 10:17:24 - 29-Apr-26
Sell* 1 $178.77 Automatic Execution
 10:17:24 - 29-Apr-26
Sell* 100 $178.77 Automatic Execution
 10:17:24 - 29-Apr-26
Sell* 10 $178.77 Automatic Execution
 10:17:24 - 29-Apr-26
Buy* 60 $178.79 Automatic Execution
 10:17:24 - 29-Apr-26
Unknown* 50 $178.755 Automatic Execution
 10:17:06 - 29-Apr-26
Buy* 5 $178.79 Automatic Execution
 10:17:04 - 29-Apr-26
Buy* 1 $178.74 Automatic Execution
 10:16:54 - 29-Apr-26
Sell* 7 $178.72 Automatic Execution
 10:16:49 - 29-Apr-26
Sell* 15 $178.72 Automatic Execution
 10:16:49 - 29-Apr-26
Sell* 60 $178.72 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 61 $178.76 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 1 $178.76 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 100 $178.76 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 39 $178.76 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 60 $178.75 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 1 $178.74 Automatic Execution
 10:16:44 - 29-Apr-26
Sell* 26 $178.73 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 4 $178.74 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 60 $178.72 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 2 $178.73 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 4 $178.73 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 16 $178.72 Automatic Execution
 10:16:44 - 29-Apr-26
Buy* 100 $178.70 Automatic Execution
 10:16:44 - 29-Apr-26
Sell* 10 $178.55 Automatic Execution
 10:16:16 - 29-Apr-26
Sell* 50 $178.55 Automatic Execution
 10:16:16 - 29-Apr-26
Buy* 70 $178.60 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 100 $178.51 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 58 $178.50 Automatic Execution
 10:16:08 - 29-Apr-26
Buy* 6 $178.51 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 53 $178.51 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 23 $178.52 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 18 $178.50 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 9 $178.51 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 100 $178.50 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 53 $178.52 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 21 $178.52 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 40 $178.51 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 51 $178.51 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 50 $178.53 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 40 $178.51 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 100 $178.51 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 3 $178.52 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 50 $178.53 Automatic Execution
 10:16:08 - 29-Apr-26
Sell* 15 $178.53 Automatic Execution
 10:16:01 - 29-Apr-26
Sell* 43 $178.54 Automatic Execution
 10:15:59 - 29-Apr-26
Sell* 10 $178.55 Automatic Execution
 10:15:59 - 29-Apr-26
Sell* 16 $178.54 Automatic Execution
 10:15:59 - 29-Apr-26
Sell* 43 $178.53 Automatic Execution
 10:15:35 - 29-Apr-26
Sell* 10 $178.55 Automatic Execution
 10:15:35 - 29-Apr-26
Sell* 1 $178.53 Automatic Execution
 10:15:35 - 29-Apr-26
Sell* 18 $178.95 Automatic Execution
 09:52:34 - 29-Apr-26
Sell* 2 $178.95 Automatic Execution
 09:52:34 - 29-Apr-26
Buy* 2 $178.90 Automatic Execution
 09:52:33 - 29-Apr-26
Buy* 10 $178.86 Automatic Execution
 09:52:33 - 29-Apr-26
Buy* 15 $178.86 Automatic Execution
 09:52:33 - 29-Apr-26
Buy* 1 $178.89 Automatic Execution
 09:52:26 - 29-Apr-26
Buy* 3 $178.88 Automatic Execution
 09:52:26 - 29-Apr-26
Buy* 1 $178.86 Automatic Execution
 09:52:26 - 29-Apr-26
Sell* 59 $178.86 Automatic Execution
 09:52:26 - 29-Apr-26
Sell* 10 $178.87 Automatic Execution
 09:52:26 - 29-Apr-26
Sell* 12 $178.87 Automatic Execution
 09:52:26 - 29-Apr-26
Buy* 90 $178.945 Automatic Execution
 09:52:26 - 29-Apr-26
Buy* 10 $178.93 Automatic Execution
 09:52:26 - 29-Apr-26
Buy* 1 $178.85 Automatic Execution
 09:52:08 - 29-Apr-26
Buy* 15 $178.77 Automatic Execution
 09:51:38 - 29-Apr-26
Buy* 60 $178.77 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 100 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 12 $178.87 Automatic Execution
 09:51:32 - 29-Apr-26
Sell* 15 $178.83 Automatic Execution
 09:51:32 - 29-Apr-26
Sell* 75 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Sell* 16 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Sell* 9 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Sell* 91 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Sell* 9 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Sell* 10 $178.83 Automatic Execution
 09:51:32 - 29-Apr-26
Sell* 100 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Sell* 100 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Unknown* 100 $178.84 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 200 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 100 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 100 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 100 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 1 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 100 $178.83 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 100 $178.82 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 1 $178.72 Automatic Execution
 09:50:52 - 29-Apr-26
Sell* 100 $178.695 Automatic Execution
 09:50:51 - 29-Apr-26
Sell* 100 $178.695 Automatic Execution
 09:50:51 - 29-Apr-26
Buy* 100 $178.69 Automatic Execution
 09:50:51 - 29-Apr-26
Buy* 200 $178.69 Automatic Execution
 09:50:51 - 29-Apr-26
Buy* 4 $178.68 Automatic Execution
 09:50:51 - 29-Apr-26
Buy* 10 $178.66 Automatic Execution
 09:50:51 - 29-Apr-26
Buy* 20 $178.66 Automatic Execution
 09:50:51 - 29-Apr-26
Buy* 1 $178.66 Automatic Execution
 09:50:51 - 29-Apr-26
Buy* 60 $178.64 Automatic Execution
 09:50:51 - 29-Apr-26
Sell* 100 $178.485 Automatic Execution
 09:50:42 - 29-Apr-26
Buy* 1 $178.62 Automatic Execution
 09:50:08 - 29-Apr-26
Sell* 100 $178.53 Automatic Execution
 09:48:43 - 29-Apr-26
Buy* 10 $178.58 Automatic Execution
 09:48:43 - 29-Apr-26
Buy* 6 $178.58 Automatic Execution
 09:48:43 - 29-Apr-26
Buy* 300 $178.51 Automatic Execution
 09:48:38 - 29-Apr-26
Buy* 300 $178.51 Automatic Execution
 09:48:38 - 29-Apr-26
Buy* 131 $178.51 Automatic Execution
 09:48:38 - 29-Apr-26
Buy* 63 $178.475 Automatic Execution
 09:48:38 - 29-Apr-26
Buy* 249 $178.41 Automatic Execution
 09:48:38 - 29-Apr-26
Buy* 63 $178.40 Automatic Execution
 09:48:38 - 29-Apr-26
Buy* 43 $178.40 Automatic Execution
 09:48:38 - 29-Apr-26
Buy* 10 $178.40 Automatic Execution
 09:48:38 - 29-Apr-26
Buy* 10 $178.37 Automatic Execution
 09:48:24 - 29-Apr-26
Buy* 60 $178.36 Automatic Execution
 09:48:24 - 29-Apr-26
Buy* 6 $178.27 Automatic Execution
 09:47:44 - 29-Apr-26
Sell* 100 $178.16 Automatic Execution
 09:46:57 - 29-Apr-26
Sell* 170 $178.16 Automatic Execution
 09:46:57 - 29-Apr-26
Sell* 1 $178.16 Automatic Execution
 09:46:57 - 29-Apr-26
Buy* 60 $178.21 Automatic Execution
 09:46:46 - 29-Apr-26
Unknown* 1 $178.20 Automatic Execution
 09:46:46 - 29-Apr-26
Buy* 63 $178.20 Automatic Execution
 09:46:43 - 29-Apr-26
Buy* 23 $178.20 Automatic Execution
 09:46:43 - 29-Apr-26
Buy* 40 $178.20 Automatic Execution
 09:46:43 - 29-Apr-26
Sell* 31 $178.09 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 10 $178.11 Automatic Execution
 09:45:56 - 29-Apr-26
Buy* 1 $178.11 Automatic Execution
 09:45:48 - 29-Apr-26
Buy* 1 $178.11 Automatic Execution
 09:45:48 - 29-Apr-26
Buy* 1 $178.09 Automatic Execution
 09:45:48 - 29-Apr-26
Buy* 1 $178.03 Automatic Execution
 09:45:41 - 29-Apr-26
Buy* 1 $178.03 Automatic Execution
 09:45:41 - 29-Apr-26
Buy* 1 $178.03 Automatic Execution
 09:45:41 - 29-Apr-26
Buy* 2 $178.03 Automatic Execution
 09:45:40 - 29-Apr-26
Buy* 1 $178.03 Automatic Execution
 09:45:40 - 29-Apr-26
Sell* 1 $178.00 Automatic Execution
 09:45:40 - 29-Apr-26
Buy* 2 $179.27 Automatic Execution
 09:32:13 - 29-Apr-26
Buy* 1 $179.22 Automatic Execution
 09:32:13 - 29-Apr-26
Buy* 11 $179.00 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 20 $179.00 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 102 $179.00 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 47 $178.99 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 25 $178.96 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 100 $178.93 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 60 $178.88 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 2 $178.88 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 2 $178.81 Automatic Execution
 09:31:16 - 29-Apr-26
Unknown* 28 $178.575 Automatic Execution
 09:31:13 - 29-Apr-26
Buy* 36 $178.71 Automatic Execution
 09:31:11 - 29-Apr-26
Buy* 4 $178.70 Automatic Execution
 09:31:10 - 29-Apr-26
Buy* 46 $178.70 Automatic Execution
 09:31:10 - 29-Apr-26
Buy* 46 $178.70 Automatic Execution
 09:31:10 - 29-Apr-26
Buy* 56 $178.66 Automatic Execution
 09:31:10 - 29-Apr-26
Buy* 54 $178.485 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 46 $178.485 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 54 $178.485 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 46 $178.485 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 54 $178.485 Automatic Execution
 09:31:06 - 29-Apr-26
Buy* 6 $178.43 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 46 $178.42 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 17 $178.42 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 57 $178.42 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 63 $178.42 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 63 $178.42 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 100 $178.41 Automatic Execution
 09:31:04 - 29-Apr-26
Buy* 30 $178.41 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 100 $178.37 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 100 $178.37 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 5 $178.37 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 100 $178.36 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 50 $178.35 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 3 $178.36 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 20 $178.36 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 7 $178.27 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 7 $178.28 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 100 $178.27 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 20 $178.09 Automatic Execution
 09:30:58 - 29-Apr-26
Buy* 100 $178.05 Automatic Execution
 09:30:58 - 29-Apr-26
Buy* 2 $178.06 Automatic Execution
 09:30:52 - 29-Apr-26
Buy* 1 $178.21 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 8 $177.94 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 8 $177.94 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 8 $177.94 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 1 $178.05 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 25 $177.87 Automatic Execution
 09:30:14 - 29-Apr-26
Sell* 100 $177.835 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $178.06 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $178.30 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $178.06 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $178.30 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $178.05 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $178.07 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 1 $178.09 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 2 $178.36 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 1 $178.36 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 1 $178.35 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 40 $177.835 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 1 $177.69 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 38 $177.92 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 63 $177.92 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 63 $177.92 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 36 $177.92 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 10 $177.88 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 38 $177.92 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 63 $177.92 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 63 $177.92 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 36 $177.92 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 10 $177.88 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 1 $177.91 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $177.91 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $177.95 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $177.99 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $178.00 Ordinary
 09:15:59 - 29-Apr-26
Sell* 4 $178.00 Ordinary
 09:15:59 - 29-Apr-26
Sell* 5 $178.00 Ordinary
 09:15:59 - 29-Apr-26
Sell* 9 $178.04 Ordinary
 09:14:27 - 29-Apr-26
Sell* 40 $178.04 Ordinary
 09:08:40 - 29-Apr-26
Sell* 8 $178.05 Ordinary
 09:08:40 - 29-Apr-26
Sell* 34 $178.11 Ordinary
 09:08:40 - 29-Apr-26
Buy* 30 $178.82 Ordinary
 08:48:02 - 29-Apr-26
Buy* 4 $178.02 Ordinary
 08:31:49 - 29-Apr-26
Sell* 6 $178.03 Ordinary
 08:14:00 - 29-Apr-26
Sell* 2 $178.02 Ordinary
 08:14:00 - 29-Apr-26
Buy* 58 $178.94 Ordinary
 08:11:11 - 29-Apr-26
Buy* 4 $178.95 Ordinary
 08:11:10 - 29-Apr-26
Buy* 2 $178.90 Ordinary
 08:11:10 - 29-Apr-26
Buy* 48 $178.84 Ordinary
 08:11:10 - 29-Apr-26
Buy* 52 $178.84 Ordinary
 08:11:10 - 29-Apr-26
Buy* 8 $178.84 Ordinary
 08:11:10 - 29-Apr-26
Buy* 2 $178.84 Ordinary
 08:10:53 - 29-Apr-26
Buy* 15 $178.84 Ordinary
 08:10:05 - 29-Apr-26
Unknown* 1 $178.45 Ordinary
 08:05:38 - 29-Apr-26
Buy* 6 $178.47 Ordinary
 07:58:53 - 29-Apr-26
Buy* 56 $178.85 Ordinary
 07:46:35 - 29-Apr-26
Buy* 56 $178.83 Ordinary
 07:46:34 - 29-Apr-26
Buy* 56 $178.83 Ordinary
 07:45:48 - 29-Apr-26
Sell* 1 $178.30 Ordinary
 07:40:53 - 29-Apr-26
Sell* 1 $178.30 Ordinary
 07:40:53 - 29-Apr-26
Sell* 1 $178.39 Ordinary
 07:40:53 - 29-Apr-26
Sell* 5 $178.54 Ordinary
 07:40:53 - 29-Apr-26
Sell* 5 $178.54 Ordinary
 07:40:50 - 29-Apr-26
Sell* 4 $178.54 Ordinary
 07:39:59 - 29-Apr-26
Buy* 56 $178.87 Ordinary
 07:39:47 - 29-Apr-26
Buy* 46 $178.88 Ordinary
 07:39:46 - 29-Apr-26
Buy* 2 $178.87 Ordinary
 07:39:46 - 29-Apr-26
Sell* 10 $178.58 Ordinary
 07:39:37 - 29-Apr-26
Sell* 5 $178.56 Ordinary
 07:39:08 - 29-Apr-26
Sell* 5 $178.56 Ordinary
 07:38:45 - 29-Apr-26
Sell* 5 $178.56 Ordinary
 07:38:41 - 29-Apr-26
Buy* 2 $178.89 Ordinary
 07:35:52 - 29-Apr-26
Buy* 2 $178.89 Ordinary
 07:35:52 - 29-Apr-26
Buy* 56 $178.89 Ordinary
 07:35:52 - 29-Apr-26
Buy* 2 $178.89 Ordinary
 07:35:52 - 29-Apr-26
Buy* 2 $178.89 Ordinary
 07:35:52 - 29-Apr-26
Buy* 2 $178.89 Ordinary
 07:35:52 - 29-Apr-26
Buy* 2 $178.89 Ordinary
 07:35:52 - 29-Apr-26
Buy* 1 $178.89 Ordinary
 07:35:52 - 29-Apr-26
Buy* 2 $178.89 Ordinary
 07:35:52 - 29-Apr-26
Buy* 56 $178.87 Ordinary
 07:35:44 - 29-Apr-26
Buy* 3 $178.86 Ordinary
 07:34:41 - 29-Apr-26
Buy* 3 $178.86 Ordinary
 07:34:41 - 29-Apr-26
Buy* 3 $178.86 Ordinary
 07:34:41 - 29-Apr-26
Buy* 3 $178.86 Ordinary
 07:34:41 - 29-Apr-26
Buy* 3 $178.86 Ordinary
 07:34:41 - 29-Apr-26
Buy* 3 $178.85 Ordinary
 07:34:41 - 29-Apr-26
Buy* 3 $178.85 Ordinary
 07:34:41 - 29-Apr-26
Buy* 3 $178.86 Ordinary
 07:34:41 - 29-Apr-26
Buy* 3 $178.85 Ordinary
 07:34:40 - 29-Apr-26
Buy* 3 $178.86 Ordinary
 07:34:40 - 29-Apr-26
Buy* 3 $178.85 Ordinary
 07:34:40 - 29-Apr-26
Buy* 3 $178.85 Ordinary
 07:34:40 - 29-Apr-26
Buy* 3 $178.85 Ordinary
 07:34:40 - 29-Apr-26
Buy* 3 $178.85 Ordinary
 07:34:40 - 29-Apr-26
Buy* 3 $178.86 Ordinary
 07:34:40 - 29-Apr-26
Buy* 3 $178.86 Ordinary
 07:34:40 - 29-Apr-26
Buy* 3 $178.84 Ordinary
 07:34:40 - 29-Apr-26
Buy* 3 $178.85 Ordinary
 07:34:40 - 29-Apr-26
Buy* 3 $178.85 Ordinary
 07:34:40 - 29-Apr-26
Buy* 3 $178.86 Ordinary
 07:34:39 - 29-Apr-26
Buy* 3 $178.84 Ordinary
 07:34:39 - 29-Apr-26
Buy* 56 $178.84 Ordinary
 07:34:39 - 29-Apr-26
Buy* 3 $178.84 Ordinary
 07:34:39 - 29-Apr-26
Sell* 1 $178.54 Ordinary
 07:34:10 - 29-Apr-26
Sell* 1 $178.54 Ordinary
 07:34:10 - 29-Apr-26
Sell* 2 $178.54 Ordinary
 07:34:10 - 29-Apr-26
Sell* 1 $178.54 Ordinary
 07:34:10 - 29-Apr-26
Sell* 2 $178.54 Ordinary
 07:34:10 - 29-Apr-26
Sell* 1 $178.54 Ordinary
 07:34:10 - 29-Apr-26
Sell* 5 $178.59 Ordinary
 07:34:04 - 29-Apr-26
Sell* 5 $178.64 Ordinary
 07:32:54 - 29-Apr-26
Sell* 5 $178.64 Ordinary
 07:32:00 - 29-Apr-26
Sell* 10 $178.62 Ordinary
 07:31:24 - 29-Apr-26
Sell* 5 $178.62 Ordinary
 07:31:23 - 29-Apr-26
Sell* 5 $178.60 Ordinary
 07:29:31 - 29-Apr-26
Sell* 10 $178.60 Ordinary
 07:29:26 - 29-Apr-26
Sell* 10 $178.58 Ordinary
 07:29:03 - 29-Apr-26
Sell* 5 $178.58 Ordinary
 07:29:01 - 29-Apr-26
Sell* 5 $178.58 Ordinary
 07:28:57 - 29-Apr-26
Sell* 10 $178.56 Ordinary
 07:27:44 - 29-Apr-26
Sell* 5 $178.56 Ordinary
 07:25:43 - 29-Apr-26
Sell* 5 $178.56 Ordinary
 07:25:43 - 29-Apr-26
Sell* 5 $178.59 Ordinary
 07:23:02 - 29-Apr-26
Sell* 5 $178.59 Ordinary
 07:23:01 - 29-Apr-26
Sell* 2 $178.59 Ordinary
 07:22:54 - 29-Apr-26
Sell* 5 $178.63 Ordinary
 07:21:59 - 29-Apr-26
Sell* 5 $178.63 Ordinary
 07:21:56 - 29-Apr-26
Sell* 5 $178.61 Ordinary
 07:21:09 - 29-Apr-26
Sell* 1 $178.61 Ordinary
 07:21:09 - 29-Apr-26
Sell* 5 $178.63 Ordinary
 07:20:10 - 29-Apr-26
Sell* 5 $178.63 Ordinary
 07:18:39 - 29-Apr-26
Sell* 5 $178.63 Ordinary
 07:18:35 - 29-Apr-26
Sell* 10 $178.61 Ordinary
 07:15:27 - 29-Apr-26
Sell* 5 $178.61 Ordinary
 07:15:12 - 29-Apr-26
Sell* 10 $178.54 Ordinary
 07:14:16 - 29-Apr-26
Sell* 5 $178.54 Ordinary
 07:11:05 - 29-Apr-26
Sell* 5 $178.54 Ordinary
 07:10:57 - 29-Apr-26
Sell* 2 $178.52 Ordinary
 07:10:16 - 29-Apr-26
Sell* 1 $178.52 Ordinary
 07:10:16 - 29-Apr-26
Sell* 5 $178.71 Ordinary
 07:09:17 - 29-Apr-26
Sell* 10 $178.71 Ordinary
 07:09:17 - 29-Apr-26
Sell* 5 $178.69 Ordinary
 07:09:12 - 29-Apr-26
Sell* 10 $178.69 Ordinary
 07:06:46 - 29-Apr-26
Sell* 5 $178.67 Ordinary
 07:06:37 - 29-Apr-26
Sell* 10 $178.67 Ordinary
 07:05:28 - 29-Apr-26
Sell* 5 $178.68 Ordinary
 07:00:00 - 29-Apr-26
Sell* 5 $178.68 Ordinary
 07:00:00 - 29-Apr-26
Sell* 5 $178.68 Ordinary
 07:00:00 - 29-Apr-26
Sell* 5 $178.68 Ordinary
 07:00:00 - 29-Apr-26
Sell* 10 $178.63 Ordinary
 06:57:15 - 29-Apr-26
Sell* 5 $178.59 Ordinary
 06:51:18 - 29-Apr-26
Sell* 56 $179.06 Ordinary
 06:05:08 - 29-Apr-26
Sell* 56 $179.04 Ordinary
 05:57:10 - 29-Apr-26
Sell* 15 $179.02 Ordinary
 05:57:10 - 29-Apr-26
Sell* 5 $178.46 Ordinary
 05:56:34 - 29-Apr-26
Sell* 5 $178.43 Ordinary
 05:56:23 - 29-Apr-26
Sell* 5 $178.51 Ordinary
 05:17:33 - 29-Apr-26
Sell* 5 $178.54 Ordinary
 05:15:35 - 29-Apr-26
Sell* 5 $178.51 Ordinary
 05:15:00 - 29-Apr-26
Sell* 5 $178.51 Ordinary
 05:03:23 - 29-Apr-26
Sell* 5 $178.56 Ordinary
 04:57:38 - 29-Apr-26
Sell* 5 $178.56 Ordinary
 04:57:38 - 29-Apr-26
Sell* 5 $178.56 Ordinary
 04:57:35 - 29-Apr-26
Sell* 10 $178.54 Ordinary
 04:56:34 - 29-Apr-26
Sell* 5 $178.51 Ordinary
 04:56:20 - 29-Apr-26
Sell* 1 $178.52 Ordinary
 04:46:11 - 29-Apr-26
Sell* 5 $178.51 Ordinary
 04:39:06 - 29-Apr-26
Sell* 5 $178.52 Ordinary
 04:38:37 - 29-Apr-26
Sell* 5 $178.52 Ordinary
 04:38:21 - 29-Apr-26
Sell* 3 $178.52 Ordinary
 04:38:17 - 29-Apr-26
Sell* 2 $178.52 Ordinary
 04:38:17 - 29-Apr-26
Sell* 5 $178.52 Ordinary
 04:38:16 - 29-Apr-26
Sell* 5 $178.53 Ordinary
 04:38:15 - 29-Apr-26
Sell* 5 $178.52 Ordinary
 04:37:48 - 29-Apr-26
Sell* 5 $178.52 Ordinary
 04:37:48 - 29-Apr-26
Sell* 5 $178.57 Ordinary
 04:37:48 - 29-Apr-26
Sell* 8 $178.53 Ordinary
 04:37:48 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68