| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $173.25 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $173.22 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 100 | $173.22 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 100 | $173.20 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 100 | $173.17 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 96 | $173.17 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 53 | $173.17 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 21 | $173.16 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 32 | $173.16 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 4 | $173.17 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 50 | $173.20 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 100 | $173.16 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 10 | $173.20 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 17 | $173.20 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 10 | $173.20 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 10 | $173.20 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 12 | $173.62 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $173.62 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 22 | $173.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 78 | $173.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 35 | $173.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $173.58 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $173.57 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 5 | $173.56 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 50 | $173.52 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 50 | $173.53 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 78 | $173.55 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 71 | $173.55 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 11 | $173.55 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 53 | $173.55 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 2 | $173.55 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 13 | $173.55 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 138 | $173.55 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 60 | $173.55 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 242 | $173.555 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 198 | $173.555 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 198 | $173.55 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 4 | $173.55 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 198 | $173.555 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 198 | $173.555 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 198 | $173.535 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 98 | $173.57 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 20 | $173.57 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 4 | $173.58 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 100 | $173.58 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 200 | $173.58 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 20 | $173.58 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 1 | $173.57 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 1 | $173.57 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 31 | $173.55 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 50 | $173.55 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 120 | $173.56 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 100 | $173.615 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 240 | $173.58 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 35 | $173.60 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 64 | $173.60 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 92 | $173.60 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 42 | $173.60 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 3 | $173.60 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 240 | $173.565 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 55 | $173.60 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 100 | $173.61 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 7 | $173.64 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $173.64 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 3 | $173.56 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 97 | $173.56 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 56 | $173.55 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 16 | $173.55 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 10 | $173.53 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $173.53 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 10 | $173.53 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 24 | $173.53 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 42 | $173.52 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 35 | $173.52 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 1 | $173.52 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 50 | $173.52 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 19 | $173.52 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 35 | $173.52 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $173.51 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 100 | $173.52 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 100 | $173.52 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 100 | $173.52 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $173.46 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $173.46 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 4 | $173.46 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 2 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 13 | $173.47 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 4 | $173.47 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 4 | $173.47 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 4 | $173.47 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 4 | $173.47 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 19 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 2 | $173.48 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 36 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 15 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 15 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 6 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 30 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 15 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 14 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 14 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 22 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 14 | $173.49 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 12 | $173.54 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 12 | $173.52 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 9 | $173.44 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 12 | $173.44 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 2 | $173.44 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 26 | $173.44 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 62 | $173.42 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 38 | $173.42 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 2 | $173.42 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 81 | $173.41 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 19 | $173.41 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $173.40 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $173.40 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 14 | $173.40 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 14 | $173.40 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 42 | $173.40 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 8 | $173.40 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 5 | $173.40 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $173.37 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 11 | $173.34 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 5 | $173.34 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $173.34 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 37 | $173.34 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 53 | $173.34 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 29 | $173.29 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $173.27 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $173.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $173.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $173.23 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $173.22 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 2 | $173.19 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $173.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 61 | $173.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $173.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $173.18 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 7 | $173.18 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 10 | $173.18 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 50 | $173.19 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 120 | $173.19 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 17 | $173.22 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 16 | $173.24 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 28 | $173.24 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $173.24 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 56 | $173.24 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 22 | $173.24 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $173.24 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 135 | $173.24 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 200 | $173.24 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 5 | $173.34 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 18 | $173.34 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 23 | $173.33 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 51 | $173.33 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 41 | $173.325 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 31 | $173.32 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 28 | $173.32 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 8 | $173.33 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $173.32 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 2 | $173.33 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 5 | $173.33 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 5 | $173.30 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 100 | $173.30 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 54 | $173.29 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $173.29 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 28 | $173.29 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 10 | $173.29 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 57 | $173.29 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 27 | $173.29 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 43 | $173.28 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 99 | $173.27 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 41 | $173.27 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 1 | $173.27 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 1 | $173.27 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 1 | $173.23 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 16 | $173.22 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 1 | $173.23 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $173.23 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 280 | $173.23 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 50 | $173.23 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $173.23 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 500 | $173.23 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 6 | $173.23 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 8 | $173.31 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 45 | $173.31 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 11 | $173.31 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 11 | $173.32 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $173.34 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 1 | $173.25 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 1 | $173.25 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 6 | $173.26 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 63 | $173.30 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 37 | $173.30 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 16 | $173.27 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 10 | $173.21 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 31 | $173.15 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 50 | $173.16 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $173.15 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 10 | $173.14 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 91 | $173.11 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 9 | $173.11 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 14 | $173.11 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 150 | $173.11 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 50 | $173.11 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 50 | $173.10 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 3 | $173.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $173.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 216 | $173.20 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 16 | $173.18 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 6 | $173.19 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 1 | $173.18 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 47 | $173.18 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 7 | $173.16 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 7 | $173.16 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 45 | $173.14 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $173.13 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $173.13 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 31 | $173.09 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 28 | $173.09 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 33 | $173.09 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $173.08 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 94 | $173.09 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 6 | $173.09 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 22 | $173.07 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 62 | $173.12 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 125 | $173.12 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 50 | $173.11 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 6 | $173.10 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 50 | $173.05 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 50 | $173.07 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 50 | $173.11 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 50 | $173.03 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 85 | $173.06 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 94 | $173.06 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 171 | $173.06 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $173.06 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 73 | $173.06 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 30 | $173.07 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 12 | $173.07 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 16 | $173.07 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $173.07 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 2 | $173.07 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $173.00 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 38 | $173.00 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 28 | $172.99 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 10 | $172.99 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 3 | $172.88 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 3 | $172.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 3 | $172.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 3 | $172.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $172.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 11 | $172.945 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 58 | $172.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 42 | $172.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $172.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $172.96 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $172.96 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 13 | $172.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 11 | $172.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 13 | $172.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 11 | $172.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $172.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 165 | $172.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 24 | $172.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $172.87 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $172.87 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 26 | $172.81 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 46 | $172.81 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 25 | $172.81 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 54 | $172.81 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 18 | $172.78 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $172.76 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 3 | $172.76 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 39 | $172.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $172.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 27 | $172.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $172.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $172.68 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $172.68 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 32 | $172.66 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 27 | $172.66 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 73 | $172.61 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 27 | $172.61 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $172.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $172.78 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 10 | $172.78 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 3 | $172.78 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 2 | $172.76 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 2 | $172.76 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 2 | $172.76 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $172.76 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $172.76 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $172.82 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $172.82 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $172.82 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 10 | $172.82 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 10 | $172.82 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 3 | $172.80 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $172.72 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 79 | $172.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 76 | $172.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 24 | $172.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | $172.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 18 | $172.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 14 | $172.76 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 10 | $172.84 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 10 | $172.84 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 2 | $172.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $172.81 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $172.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $172.74 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $172.74 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 21 | $172.74 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $172.74 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 88 | $172.90 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 36 | $172.91 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $172.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1 | $172.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1 | $172.79 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $172.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $172.49 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 40 | $172.52 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 18 | $172.52 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $172.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $172.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $172.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $172.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $172.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $172.49 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $172.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $172.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 15 | $172.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $172.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 19 | $172.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 53 | $172.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $172.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $172.31 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 6 | $172.27 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $172.27 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 6 | $172.27 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6 | $172.26 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 35 | $172.26 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $171.49 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $171.53 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 1 | $171.53 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 50 | $171.59 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 50 | $171.59 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $171.58 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 13 | $171.58 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 54 | $171.57 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $171.57 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $171.57 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 12 | $171.57 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 3 | $171.57 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 3 | $171.57 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $171.57 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $171.57 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $171.57 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $171.57 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 100 | $171.53 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 21 | $171.54 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $171.54 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $171.54 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 5 | $171.61 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 37 | $171.61 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 63 | $171.63 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 20 | $171.64 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 20 | $171.64 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 9 | $171.64 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 13 | $171.64 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 9 | $171.645 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 63 | $171.645 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 36 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 9 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 28 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 63 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 22 | $171.645 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 240 | $171.645 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 2 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 240 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 63 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 63 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 37 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 63 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 12 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 10 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $171.66 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 20 | $171.66 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 100 | $171.685 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 19 | $171.66 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 19 | $171.66 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 22 | $171.66 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 10 | $171.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $171.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 21 | $171.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $171.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 22 | $171.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 22 | $171.66 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 22 | $171.66 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 3 | $171.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 3 | $171.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 3 | $171.66 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 1 | $171.68 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 12 | $171.74 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 3 | $171.66 | Automatic Execution |
12:55:22 - 21-May-26 |
| Unknown* | 100 | $171.715 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 3 | $171.66 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 5 | $171.77 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 52 | $171.78 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 50 | $171.78 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 11 | $171.76 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 1 | $171.73 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 12 | $171.69 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 10 | $171.69 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 16 | $171.66 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 63 | $171.66 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 3 | $171.66 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 79 | $171.66 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 79 | $171.66 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 56 | $171.66 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 44 | $171.66 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 3 | $171.66 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 79 | $171.66 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 3 | $171.66 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 8 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 11 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 10 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 3 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 3 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 72 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 7 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 3 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 213 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 79 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 7 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 51 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 163 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 4 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 14 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 200 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 4 | $171.67 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 26 | $171.67 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 10 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 10 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 10 | $171.66 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 11 | $171.68 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $171.75 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 1 | $171.72 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 50 | $171.79 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 42 | $171.79 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 42 | $171.79 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 4 | $171.76 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 7 | $171.77 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 1 | $171.76 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 50 | $171.745 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 77 | $171.74 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 55 | $171.73 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 9 | $171.73 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $171.73 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 20 | $171.73 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 100 | $171.725 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 10 | $171.74 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 18 | $171.69 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 194 | $171.69 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $171.69 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 12 | $171.68 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 14 | $171.68 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 258 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 258 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 47 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 26 | $171.68 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 4 | $171.67 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 26 | $171.67 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 2 | $171.67 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 24 | $171.67 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 12 | $171.67 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 10 | $171.67 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 2 | $171.65 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 2 | $171.65 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 10 | $171.665 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 5 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 6 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 21 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 63 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 85 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 12 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 5 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 47 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 63 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 41 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 2 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 63 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 63 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 47 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 63 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 62 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 12 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 62 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 38 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 4 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 63 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 100 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 84 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 63 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 95 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 105 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 95 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 167 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 30 | $171.65 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 283 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 54 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 63 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 345 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 38 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 63 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 63 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 155 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 399 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 101 | $171.64 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 299 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 148 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 52 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $171.66 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 36 | $171.695 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 50 | $171.695 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 50 | $171.68 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 14 | $171.70 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 50 | $171.70 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1 | $171.70 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 4 | $171.69 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $171.69 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 2 | $171.68 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 85 | $171.68 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 10 | $171.68 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 33 | $171.68 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 1 | $171.68 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 18 | $171.68 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 36 | $171.68 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 2 | $171.68 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 1 | $171.66 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 41 | $171.68 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 10 | $171.68 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 10 | $171.68 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 1 | $171.68 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 1 | $171.68 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 36 | $171.66 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 31 | $171.70 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 31 | $171.70 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 31 | $171.69 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 1 | $171.74 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 1 | $171.74 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 148 | $171.66 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 237 | $171.66 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 500 | $171.66 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 34 | $171.73 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 22 | $171.73 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 30 | $171.71 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 63 | $171.66 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 63 | $171.66 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 63 | $171.66 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 63 | $171.66 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 300 | $171.66 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 1 | $171.66 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 3 | $171.73 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 10 | $171.71 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 10 | $171.71 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 52 | $171.71 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 10 | $171.71 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 1 | $171.52 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 40 | $171.53 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 20 | $171.57 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $171.58 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 17 | $171.58 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $171.58 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $171.58 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 9 | $171.58 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $171.58 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $171.58 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 44 | $171.58 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 9 | $171.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 28 | $171.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $171.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $171.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 20 | $171.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 19 | $171.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $171.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 6 | $171.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $171.60 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 1 | $171.61 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 5 | $171.61 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 19 | $171.65 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 32 | $171.72 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $171.67 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $171.67 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $171.67 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 71 | $171.62 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 30 | $171.64 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 1 | $171.64 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 13 | $171.64 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 95 | $171.64 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 20 | $171.64 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 36 | $171.64 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 35 | $171.64 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 10 | $171.63 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 200 | $171.65 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $171.66 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $171.67 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 18 | $171.68 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 13 | $171.72 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 18 | $171.68 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 17 | $171.70 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $171.66 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 83 | $171.66 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 8 | $171.66 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 21 | $171.69 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 21 | $171.68 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $171.68 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 8 | $171.64 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 8 | $171.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 11 | $171.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 106 | $171.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 113 | $171.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 17 | $171.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $171.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 126 | $171.87 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 5 | $171.93 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 8 | $171.94 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 6 | $171.93 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 43 | $171.93 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 5 | $171.93 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 54 | $171.925 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 23 | $171.925 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 3 | $171.94 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 5 | $171.94 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 3 | $171.94 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 10 | $171.94 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 15 | $171.93 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 5 | $171.93 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 5 | $171.93 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 1 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 300 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 80 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 8 | $171.93 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 10 | $171.93 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 8 | $171.93 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 19 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 80 | $171.925 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 328 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 229 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 223 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 86 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 86 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 149 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 328 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 40 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 120 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 63 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 240 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 120 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 120 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 3 | $171.94 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 7 | $171.92 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 58 | $171.89 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 50 | $171.89 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 50 | $171.90 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $171.94 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 7 | $171.88 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $171.88 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 7 | $171.86 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $171.86 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $171.85 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 8 | $171.84 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 24 | $171.84 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 96 | $171.77 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $171.88 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 100 | $171.88 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 6 | $171.95 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 50 | $171.94 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 50 | $171.94 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 3 | $171.95 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 5 | $171.89 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 7 | $171.90 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 10 | $171.94 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 2 | $171.94 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 57 | $171.94 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 1 | $171.95 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 1 | $171.88 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 1 | $171.89 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 1 | $171.89 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 17 | $171.93 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $171.91 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 23 | $171.91 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 9 | $171.91 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $171.91 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 20 | $171.91 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 79 | $171.90 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 50 | $171.81 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 50 | $171.81 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 10 | $171.88 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 29 | $171.88 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 2 | $171.88 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 6 | $171.88 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $171.88 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 50 | $171.86 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $171.795 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 54 | $171.83 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 60 | $171.84 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 10 | $171.80 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 40 | $171.79 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $171.78 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 39 | $171.78 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $171.80 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $171.80 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 50 | $171.80 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 5 | $171.81 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 40 | $171.80 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 400 | $171.80 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 500 | $171.80 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 50 | $171.83 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 42 | $171.80 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $171.80 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 10 | $171.80 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 31 | $172.06 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 55 | $172.13 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 55 | $172.12 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 50 | $172.03 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 50 | $172.055 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $172.06 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 64 | $172.06 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 35 | $172.06 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 14 | $172.07 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 4 | $172.14 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 2 | $172.14 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 5 | $172.14 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 1 | $172.18 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 1 | $172.19 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 6 | $172.28 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 31 | $172.28 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 53 | $172.28 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 99 | $172.28 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $172.29 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $172.29 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $172.28 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 98 | $172.36 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 2 | $172.36 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $172.48 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 53 | $172.46 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 19 | $172.47 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 3 | $172.47 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 33 | $172.47 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 39 | $172.46 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 37 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 63 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 200 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 37 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 63 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 8 | $172.52 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 11 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 49 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 140 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 226 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 10 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 53 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 200 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 13 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 187 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 8 | $172.545 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 3 | $172.55 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 8 | $172.55 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 8 | $172.545 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 8 | $172.545 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 12 | $172.545 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 8 | $172.545 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 68 | $172.58 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 99 | $172.58 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 8 | $172.55 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 53 | $172.56 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 11 | $172.55 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 9 | $172.55 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 16 | $172.55 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 16 | $172.55 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 25 | $172.55 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 25 | $172.55 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 11 | $172.55 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 10 | $172.55 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 97 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 119 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 21 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 260 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 60 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 300 | $172.55 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $172.66 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 50 | $172.66 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $172.67 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $172.65 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 95 | $172.65 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $172.64 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 61 | $172.64 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $172.64 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 5 | $172.59 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 55 | $172.61 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $172.61 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 3 | $172.61 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 2 | $172.61 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $172.59 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 73 | $172.61 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 3 | $172.59 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $172.59 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 73 | $172.62 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 73 | $172.62 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 144 | $172.61 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 56 | $172.61 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $172.62 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $172.62 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $172.62 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 9 | $172.71 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 100 | $172.66 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 11 | $172.66 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $172.66 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 54 | $172.63 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 25 | $172.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $172.61 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 12 | $172.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 27 | $172.59 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 30 | $172.59 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $172.57 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $172.55 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $172.59 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $172.59 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 4 | $172.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 99 | $172.56 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $172.56 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 43 | $172.55 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 6 | $172.55 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 37 | $172.55 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 6 | $172.55 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 14 | $172.56 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 22 | $172.56 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 22 | $172.56 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 157 | $172.55 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1 | $172.56 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $172.62 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 5 | $172.64 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $172.59 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $172.59 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $172.62 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 62 | $172.64 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 19 | $172.72 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $172.71 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 5 | $172.72 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 22 | $172.65 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 20 | $172.68 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 20 | $172.68 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 74 | $172.67 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 2 | $172.69 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 38 | $172.65 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 42 | $172.05 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 1 | $172.13 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 1 | $172.145 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $172.14 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 50 | $172.11 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $172.13 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $172.14 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $172.10 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 59 | $172.10 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $172.10 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $172.10 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $172.10 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $172.10 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 40 | $172.06 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 1 | $172.05 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 59 | $172.06 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 2 | $172.06 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 50 | $172.11 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 27 | $172.07 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 68 | $172.11 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 200 | $172.11 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 4 | $172.12 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 50 | $172.215 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $172.27 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 70 | $172.195 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $172.25 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 20 | $172.25 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 8 | $172.34 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 9 | $172.34 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 13 | $172.33 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $172.33 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 2 | $172.31 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 3 | $172.31 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $172.26 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $172.26 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 50 | $172.24 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $172.24 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $172.24 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $172.22 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 98 | $172.22 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 2 | $172.235 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $172.24 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $172.29 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $172.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $172.28 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 49 | $172.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 10 | $172.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 64 | $171.73 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $171.72 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $171.72 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 12 | $171.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 10 | $171.71 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 86 | $171.645 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 50 | $171.65 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $171.65 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 1 | $171.70 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 20 | $171.71 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $171.70 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 3 | $171.71 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 3 | $171.71 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 25 | $171.67 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 2 | $171.70 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 24 | $171.66 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 40 | $171.64 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 32 | $171.65 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 40 | $171.63 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 5 | $171.62 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 25 | $171.61 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 55 | $171.59 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $171.59 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 104 | $171.59 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 37 | $171.57 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 63 | $171.57 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $171.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $171.47 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 58 | $171.49 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $171.465 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $171.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $171.48 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 39 | $171.49 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 71 | $171.48 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 14 | $171.49 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 1 | $171.55 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $171.56 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 5 | $171.56 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 24 | $171.54 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 20 | $171.52 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $171.52 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 4 | $171.52 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 16 | $171.52 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 2 | $171.50 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 14 | $171.50 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 164 | $171.49 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 36 | $171.49 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 79 | $171.44 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 40 | $171.34 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $171.31 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 182 | $171.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 18 | $171.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $171.23 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $171.32 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 16 | $171.28 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 16 | $171.15 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 300 | $171.13 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 179 | $171.13 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $171.13 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 111 | $171.13 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 29 | $171.13 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 180 | $171.13 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 120 | $171.14 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $171.14 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $171.14 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 2 | $171.02 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $170.89 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 56 | $170.89 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $170.86 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 26 | $170.81 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $170.83 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 28 | $170.80 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 55 | $170.80 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 28 | $170.80 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 28 | $170.78 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 63 | $170.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 28 | $170.78 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 16 | $170.70 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $170.62 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $170.62 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 15 | $170.62 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 85 | $170.62 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 48 | $170.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $170.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 56 | $170.56 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $170.56 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 11 | $170.505 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 63 | $170.505 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 63 | $170.505 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 4 | $170.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 63 | $170.505 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $170.505 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $170.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 9 | $170.51 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 50 | $170.51 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 50 | $170.53 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $169.49 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 3 | $169.49 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 14 | $169.49 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 25 | $169.48 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $169.48 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 63 | $169.38 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 20 | $169.36 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 20 | $169.33 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 40 | $169.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 82 | $169.22 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 40 | $169.21 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 53 | $169.23 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 47 | $169.23 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 40 | $169.23 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 11 | $169.23 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 89 | $169.23 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 54 | $169.46 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 7 | $169.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 2 | $169.415 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 24 | $169.37 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 23 | $169.37 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 60 | $169.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $169.31 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 39 | $169.31 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 23 | $169.31 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $169.19 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $169.19 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 19 | $169.35 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 4 | $169.37 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 2 | $169.37 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 4 | $169.35 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 6 | $169.35 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 42 | $169.35 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 72 | $169.32 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 27 | $169.32 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 2 | $169.32 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 28 | $169.32 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $169.24 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 35 | $169.22 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 21 | $169.22 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $169.22 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $169.13 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $169.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 56 | $169.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 28 | $169.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 28 | $169.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 54 | $169.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $169.08 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 24 | $169.02 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 24 | $169.02 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 50 | $169.06 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 35 | $168.625 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 31 | $168.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 40 | $168.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 24 | $168.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $168.97 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 60 | $169.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 40 | $169.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 110 | $169.285 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 300 | $169.285 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 63 | $169.29 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 63 | $169.29 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 63 | $169.29 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $169.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $169.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $169.51 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $169.51 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 128 | $169.495 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 12 | $169.96 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $171.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $170.185 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $170.02 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 24 | $170.02 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 12 | $170.02 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 12 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 12 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 12 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 4 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 12 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 12 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 12 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 24 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 4 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 96 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 60 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 11 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 2 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 26 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 100 | $169.97 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 100 | $169.92 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 100 | $169.97 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $169.97 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $170.00 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 24 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 24 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 100 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 100 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 52 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 15 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 100 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 48 | $170.02 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 1 | $170.07 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 1 | $170.49 | Ordinary |
09:26:42 - 21-May-26 |
| Buy* | 1 | $170.40 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 2 | $170.67 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 2 | $170.69 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 2 | $170.69 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $171.00 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 3 | $171.47 | Ordinary |
04:49:11 - 21-May-26 |