| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $179.20 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:08 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:06 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:01 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:01 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:00 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:00 - 29-Apr-26 |
| Buy* | 5 | $179.20 | Ordinary |
16:17:00 - 29-Apr-26 |
| Sell* | 10 | $178.44 | Automatic Execution |
15:53:38 - 29-Apr-26 |
| Sell* | 65 | $178.47 | Automatic Execution |
15:53:38 - 29-Apr-26 |
| Sell* | 35 | $178.47 | Automatic Execution |
15:53:38 - 29-Apr-26 |
| Sell* | 16 | $178.47 | Automatic Execution |
15:53:38 - 29-Apr-26 |
| Sell* | 50 | $178.47 | Automatic Execution |
15:53:38 - 29-Apr-26 |
| Sell* | 50 | $178.47 | Automatic Execution |
15:53:38 - 29-Apr-26 |
| Sell* | 100 | $178.46 | Automatic Execution |
15:53:38 - 29-Apr-26 |
| Buy* | 50 | $178.48 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 16 | $178.48 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 100 | $178.48 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 100 | $178.48 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 34 | $178.47 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 66 | $178.47 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 37 | $178.47 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 63 | $178.47 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 37 | $178.47 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 63 | $178.47 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Buy* | 100 | $178.47 | Automatic Execution |
15:53:35 - 29-Apr-26 |
| Unknown* | 50 | $178.435 | Automatic Execution |
15:53:34 - 29-Apr-26 |
| Unknown* | 50 | $178.435 | Automatic Execution |
15:53:34 - 29-Apr-26 |
| Sell* | 37 | $178.45 | Automatic Execution |
15:53:31 - 29-Apr-26 |
| Sell* | 63 | $178.45 | Automatic Execution |
15:53:31 - 29-Apr-26 |
| Buy* | 4 | $178.53 | Automatic Execution |
15:53:21 - 29-Apr-26 |
| Buy* | 2 | $178.53 | Automatic Execution |
15:53:21 - 29-Apr-26 |
| Sell* | 7 | $178.57 | Automatic Execution |
15:53:11 - 29-Apr-26 |
| Sell* | 3 | $178.57 | Automatic Execution |
15:53:11 - 29-Apr-26 |
| Sell* | 20 | $178.57 | Automatic Execution |
15:53:11 - 29-Apr-26 |
| Sell* | 6 | $178.57 | Automatic Execution |
15:53:11 - 29-Apr-26 |
| Sell* | 17 | $178.57 | Automatic Execution |
15:53:11 - 29-Apr-26 |
| Unknown* | 1 | $178.60 | Automatic Execution |
15:53:10 - 29-Apr-26 |
| Sell* | 20 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 15 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 50 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 33 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 11 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 101 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 399 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 1 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 100 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 34 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 176 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 153 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 163 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 113 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 1 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 90 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 33 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 200 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 80 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 27 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 200 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 400 | $178.64 | Automatic Execution |
15:52:57 - 29-Apr-26 |
| Sell* | 7 | $178.67 | Automatic Execution |
15:52:51 - 29-Apr-26 |
| Sell* | 126 | $178.67 | Automatic Execution |
15:52:51 - 29-Apr-26 |
| Sell* | 74 | $178.67 | Automatic Execution |
15:52:51 - 29-Apr-26 |
| Buy* | 43 | $178.69 | Automatic Execution |
15:52:49 - 29-Apr-26 |
| Sell* | 200 | $178.67 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Sell* | 36 | $178.67 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Sell* | 6 | $178.67 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.68 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.67 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 15 | $178.66 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 12 | $178.66 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 2 | $178.65 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 32 | $178.65 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 36 | $178.65 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 33 | $178.65 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 2 | $178.65 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 13 | $178.65 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 200 | $178.65 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Unknown* | 1 | $178.64 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 29 | $178.65 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 11 | $178.65 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 4 | $178.64 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.64 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.64 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 600 | $178.64 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.63 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 2 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 15 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Unknown* | 61 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 5 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 61 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 60 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 23 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 40 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 6 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 9 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 4 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Buy* | 37 | $178.62 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Sell* | 4 | $178.59 | Automatic Execution |
15:52:41 - 29-Apr-26 |
| Buy* | 12 | $178.60 | Automatic Execution |
15:52:40 - 29-Apr-26 |
| Buy* | 4 | $178.59 | Automatic Execution |
15:52:40 - 29-Apr-26 |
| Sell* | 100 | $178.58 | Automatic Execution |
15:52:40 - 29-Apr-26 |
| Sell* | 80 | $178.58 | Automatic Execution |
15:52:40 - 29-Apr-26 |
| Sell* | 9 | $178.58 | Automatic Execution |
15:52:40 - 29-Apr-26 |
| Sell* | 200 | $178.58 | Automatic Execution |
15:52:40 - 29-Apr-26 |
| Sell* | 86 | $178.59 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 10 | $178.59 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 4 | $178.59 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 8 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 10 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 19 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Buy* | 20 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Buy* | 80 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Buy* | 19 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Buy* | 51 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 70 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 200 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 1 | $178.59 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 200 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 2,677 | $178.60 | Automatic Execution |
15:52:39 - 29-Apr-26 |
| Sell* | 40 | $178.60 | Automatic Execution |
15:52:37 - 29-Apr-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
15:52:35 - 29-Apr-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
15:52:34 - 29-Apr-26 |
| Buy* | 1 | $178.615 | Automatic Execution |
15:52:33 - 29-Apr-26 |
| Sell* | 200 | $178.61 | Automatic Execution |
15:52:33 - 29-Apr-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
15:52:33 - 29-Apr-26 |
| Sell* | 180 | $178.61 | Automatic Execution |
15:52:33 - 29-Apr-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
15:52:33 - 29-Apr-26 |
| Buy* | 1 | $178.62 | Automatic Execution |
15:52:33 - 29-Apr-26 |
| Sell* | 65 | $178.60 | Automatic Execution |
15:52:30 - 29-Apr-26 |
| Sell* | 18 | $178.60 | Automatic Execution |
15:52:30 - 29-Apr-26 |
| Sell* | 182 | $178.60 | Automatic Execution |
15:52:30 - 29-Apr-26 |
| Sell* | 14 | $178.60 | Automatic Execution |
15:52:29 - 29-Apr-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
15:52:29 - 29-Apr-26 |
| Sell* | 18 | $178.60 | Automatic Execution |
15:52:29 - 29-Apr-26 |
| Sell* | 5 | $178.60 | Automatic Execution |
15:52:29 - 29-Apr-26 |
| Sell* | 5 | $178.60 | Automatic Execution |
15:52:29 - 29-Apr-26 |
| Sell* | 5 | $178.60 | Automatic Execution |
15:52:25 - 29-Apr-26 |
| Buy* | 60 | $178.64 | Automatic Execution |
15:52:05 - 29-Apr-26 |
| Sell* | 10 | $178.60 | Automatic Execution |
15:52:00 - 29-Apr-26 |
| Sell* | 47 | $178.60 | Automatic Execution |
15:52:00 - 29-Apr-26 |
| Sell* | 14 | $178.60 | Automatic Execution |
15:52:00 - 29-Apr-26 |
| Sell* | 14 | $178.60 | Automatic Execution |
15:52:00 - 29-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
15:51:59 - 29-Apr-26 |
| Sell* | 14 | $178.61 | Automatic Execution |
15:51:59 - 29-Apr-26 |
| Sell* | 9 | $178.61 | Automatic Execution |
15:51:59 - 29-Apr-26 |
| Sell* | 20 | $178.60 | Automatic Execution |
15:51:58 - 29-Apr-26 |
| Sell* | 72 | $178.60 | Automatic Execution |
15:51:58 - 29-Apr-26 |
| Sell* | 8 | $178.60 | Automatic Execution |
15:51:58 - 29-Apr-26 |
| Sell* | 20 | $178.60 | Automatic Execution |
15:51:58 - 29-Apr-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
15:51:33 - 29-Apr-26 |
| Buy* | 18 | $178.63 | Automatic Execution |
15:51:31 - 29-Apr-26 |
| Sell* | 32 | $178.65 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Sell* | 29 | $178.65 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Sell* | 80 | $178.65 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Sell* | 100 | $178.65 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Sell* | 10 | $178.66 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Unknown* | 15 | $178.66 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Unknown* | 10 | $178.66 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Sell* | 10 | $178.66 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Sell* | 100 | $178.66 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Sell* | 15 | $178.66 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Buy* | 10 | $178.68 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Buy* | 90 | $178.69 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Buy* | 50 | $178.69 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Buy* | 105 | $178.69 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Sell* | 55 | $178.69 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Sell* | 15 | $178.69 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Sell* | 99 | $178.69 | Automatic Execution |
15:51:27 - 29-Apr-26 |
| Buy* | 100 | $178.705 | Automatic Execution |
15:51:26 - 29-Apr-26 |
| Buy* | 30 | $178.705 | Automatic Execution |
15:51:23 - 29-Apr-26 |
| Buy* | 5 | $178.705 | Automatic Execution |
15:51:23 - 29-Apr-26 |
| Buy* | 100 | $178.705 | Automatic Execution |
15:51:23 - 29-Apr-26 |
| Buy* | 100 | $178.705 | Automatic Execution |
15:51:23 - 29-Apr-26 |
| Buy* | 39 | $178.70 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Buy* | 11 | $178.70 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Buy* | 120 | $178.70 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Buy* | 130 | $178.70 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Buy* | 70 | $178.70 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Buy* | 50 | $178.69 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Buy* | 50 | $178.69 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Buy* | 50 | $178.69 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Buy* | 50 | $178.69 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Unknown* | 20 | $178.675 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Unknown* | 50 | $178.675 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
15:51:11 - 29-Apr-26 |
| Buy* | 10 | $178.68 | Automatic Execution |
15:51:06 - 29-Apr-26 |
| Sell* | 80 | $178.69 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 10 | $178.71 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 95 | $178.71 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 5 | $178.71 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 20 | $178.70 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 5 | $178.70 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 75 | $178.68 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 5 | $178.68 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 56 | $178.69 | Automatic Execution |
15:51:00 - 29-Apr-26 |
| Sell* | 9 | $178.71 | Automatic Execution |
15:51:00 - 29-Apr-26 |
| Sell* | 3 | $178.71 | Automatic Execution |
15:51:00 - 29-Apr-26 |
| Unknown* | 3 | $178.72 | Automatic Execution |
15:51:00 - 29-Apr-26 |
| Buy* | 3 | $178.72 | Automatic Execution |
15:51:00 - 29-Apr-26 |
| Buy* | 38 | $178.72 | Automatic Execution |
15:51:00 - 29-Apr-26 |
| Buy* | 16 | $178.72 | Automatic Execution |
15:51:00 - 29-Apr-26 |
| Buy* | 3 | $178.72 | Automatic Execution |
15:51:00 - 29-Apr-26 |
| Buy* | 10 | $178.71 | Automatic Execution |
15:51:00 - 29-Apr-26 |
| Buy* | 100 | $178.71 | Automatic Execution |
15:51:00 - 29-Apr-26 |
| Buy* | 1 | $178.74 | Automatic Execution |
15:50:58 - 29-Apr-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Sell* | 19 | $178.72 | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Buy* | 12 | $178.73 | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Buy* | 100 | $178.73 | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Buy* | 100 | $178.73 | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Buy* | 8 | $178.73 | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Buy* | 17 | $178.71 | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Buy* | 93 | $178.71 | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Buy* | 7 | $178.71 | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Buy* | 17 | $178.71 | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Buy* | 18 | $178.70 | Automatic Execution |
15:50:51 - 29-Apr-26 |
| Buy* | 37 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 63 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 33 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 20 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 16 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 17 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 60 | $178.69 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 11 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 40 | $178.69 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 60 | $178.69 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 5 | $178.69 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 6 | $178.69 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 94 | $178.69 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 6 | $178.69 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 94 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 6 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 2 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 1 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 1 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 80 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 9 | $178.68 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 18 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 100 | $178.67 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Unknown* | 19 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Unknown* | 3 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Unknown* | 24 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 5 | $178.67 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 8 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 83 | $178.64 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 25 | $178.63 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 8 | $178.64 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 21 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 4 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 40 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 60 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 100 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 100 | $178.62 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 95 | $178.67 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 5 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 100 | $178.66 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 70 | $178.65 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 29 | $178.62 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Sell* | 71 | $178.62 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 60 | $178.65 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 35 | $178.62 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 5 | $178.62 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 60 | $178.62 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 25 | $178.62 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 75 | $178.62 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 19 | $178.62 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 60 | $178.62 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 75 | $178.60 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 58 | $178.60 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 100 | $178.59 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 99 | $178.585 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 100 | $178.585 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 1 | $178.585 | Automatic Execution |
15:50:45 - 29-Apr-26 |
| Buy* | 12 | $178.59 | Automatic Execution |
15:50:43 - 29-Apr-26 |
| Buy* | 88 | $178.59 | Automatic Execution |
15:50:43 - 29-Apr-26 |
| Sell* | 20 | $178.59 | Automatic Execution |
15:50:43 - 29-Apr-26 |
| Sell* | 33 | $178.60 | Automatic Execution |
15:50:43 - 29-Apr-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
15:50:43 - 29-Apr-26 |
| Sell* | 7 | $178.60 | Automatic Execution |
15:50:43 - 29-Apr-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
15:50:43 - 29-Apr-26 |
| Sell* | 20 | $178.59 | Automatic Execution |
15:50:43 - 29-Apr-26 |
| Unknown* | 12 | $178.625 | Automatic Execution |
15:50:42 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Sell* | 6 | $178.60 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 17 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 5 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 1 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 26 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 3 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 35 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 1 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 5 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 5 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 25 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 75 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 15 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 10 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 24 | $178.62 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 1 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Buy* | 6 | $178.61 | Automatic Execution |
15:50:41 - 29-Apr-26 |
| Sell* | 100 | $178.63 | Automatic Execution |
15:50:36 - 29-Apr-26 |
| Sell* | 200 | $178.63 | Automatic Execution |
15:50:36 - 29-Apr-26 |
| Sell* | 80 | $178.63 | Automatic Execution |
15:50:36 - 29-Apr-26 |
| Sell* | 40 | $178.63 | Automatic Execution |
15:50:36 - 29-Apr-26 |
| Sell* | 5 | $178.63 | Automatic Execution |
15:50:36 - 29-Apr-26 |
| Buy* | 6 | $178.64 | Automatic Execution |
15:50:26 - 29-Apr-26 |
| Buy* | 13 | $178.64 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Buy* | 100 | $178.64 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Buy* | 100 | $178.64 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Sell* | 1 | $178.62 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Buy* | 4 | $178.62 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Buy* | 3 | $178.62 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Buy* | 2 | $178.62 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Buy* | 7 | $178.62 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Buy* | 1 | $178.62 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Buy* | 4 | $178.62 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Unknown* | 2 | $178.615 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Unknown* | 8 | $178.615 | Automatic Execution |
15:50:04 - 29-Apr-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Sell* | 90 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 64 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 4 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 79 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Unknown* | 2 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Unknown* | 100 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 8 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 6 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 37 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 2 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 3 | $178.61 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 8 | $178.60 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 64 | $178.60 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 1 | $178.60 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 6 | $178.60 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Unknown* | 1 | $178.59 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Unknown* | 100 | $178.59 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Unknown* | 100 | $178.59 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 100 | $178.59 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Sell* | 9 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Sell* | 74 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Sell* | 17 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Sell* | 83 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Sell* | 17 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 100 | $178.59 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 36 | $178.59 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 32 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 68 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 21 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 47 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Unknown* | 23 | $178.575 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 10 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 11 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 2 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Unknown* | 100 | $178.57 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Sell* | 33 | $178.56 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Sell* | 7 | $178.56 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Buy* | 60 | $178.56 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 80 | $178.57 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 620 | $178.57 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 100 | $178.57 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 100 | $178.57 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 100 | $178.57 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 10 | $178.56 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 2 | $178.56 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 50 | $178.56 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 1 | $178.53 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 20 | $178.53 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 85 | $178.53 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 15 | $178.53 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 3 | $178.52 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 2 | $178.52 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 10 | $178.52 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 2 | $178.57 | Automatic Execution |
15:49:53 - 29-Apr-26 |
| Buy* | 6 | $178.57 | Automatic Execution |
15:49:50 - 29-Apr-26 |
| Sell* | 86 | $178.54 | Automatic Execution |
15:49:49 - 29-Apr-26 |
| Sell* | 14 | $178.54 | Automatic Execution |
15:49:49 - 29-Apr-26 |
| Buy* | 100 | $178.56 | Automatic Execution |
15:49:46 - 29-Apr-26 |
| Sell* | 5 | $178.54 | Automatic Execution |
15:49:46 - 29-Apr-26 |
| Sell* | 13 | $178.55 | Automatic Execution |
15:49:46 - 29-Apr-26 |
| Sell* | 5 | $178.56 | Automatic Execution |
15:49:44 - 29-Apr-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
15:49:44 - 29-Apr-26 |
| Sell* | 28 | $178.55 | Automatic Execution |
15:49:44 - 29-Apr-26 |
| Sell* | 100 | $178.55 | Automatic Execution |
15:49:44 - 29-Apr-26 |
| Sell* | 5 | $178.55 | Automatic Execution |
15:49:44 - 29-Apr-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
15:49:28 - 29-Apr-26 |
| Sell* | 96 | $178.57 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Sell* | 93 | $178.57 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Sell* | 19 | $178.59 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 19 | $178.60 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 60 | $178.59 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 99 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 60 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 32 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 50 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 6 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 42 | $178.56 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Unknown* | 100 | $178.55 | Automatic Execution |
15:49:05 - 29-Apr-26 |
| Unknown* | 50 | $178.55 | Automatic Execution |
15:49:04 - 29-Apr-26 |
| Sell* | 35 | $178.56 | Automatic Execution |
15:48:59 - 29-Apr-26 |
| Sell* | 24 | $178.56 | Automatic Execution |
15:48:59 - 29-Apr-26 |
| Sell* | 41 | $178.56 | Automatic Execution |
15:48:58 - 29-Apr-26 |
| Sell* | 1 | $178.56 | Automatic Execution |
15:48:58 - 29-Apr-26 |
| Sell* | 10 | $178.56 | Automatic Execution |
15:48:58 - 29-Apr-26 |
| Sell* | 19 | $178.56 | Automatic Execution |
15:48:58 - 29-Apr-26 |
| Sell* | 100 | $178.56 | Automatic Execution |
15:48:58 - 29-Apr-26 |
| Sell* | 11 | $178.56 | Automatic Execution |
15:48:58 - 29-Apr-26 |
| Sell* | 6 | $178.58 | Automatic Execution |
15:48:53 - 29-Apr-26 |
| Sell* | 67 | $178.57 | Automatic Execution |
15:48:48 - 29-Apr-26 |
| Sell* | 33 | $178.58 | Automatic Execution |
15:48:48 - 29-Apr-26 |
| Buy* | 6 | $178.60 | Automatic Execution |
15:48:46 - 29-Apr-26 |
| Buy* | 5 | $178.59 | Automatic Execution |
15:48:46 - 29-Apr-26 |
| Buy* | 100 | $178.555 | Automatic Execution |
15:48:36 - 29-Apr-26 |
| Buy* | 105 | $178.555 | Automatic Execution |
15:48:36 - 29-Apr-26 |
| Sell* | 12 | $178.56 | Automatic Execution |
15:48:36 - 29-Apr-26 |
| Sell* | 15 | $178.56 | Automatic Execution |
15:48:36 - 29-Apr-26 |
| Sell* | 9 | $178.57 | Automatic Execution |
15:48:36 - 29-Apr-26 |
| Sell* | 16 | $178.60 | Automatic Execution |
15:48:22 - 29-Apr-26 |
| Sell* | 100 | $178.64 | Automatic Execution |
15:48:19 - 29-Apr-26 |
| Buy* | 56 | $178.65 | Automatic Execution |
15:48:19 - 29-Apr-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
15:48:19 - 29-Apr-26 |
| Sell* | 50 | $178.64 | Automatic Execution |
15:48:19 - 29-Apr-26 |
| Sell* | 6 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 26 | $178.65 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 15 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 7 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 3 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 3 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 100 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Unknown* | 100 | $178.635 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 3 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 3 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 11 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 55 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 26 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 2 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 100 | $178.64 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 13 | $178.63 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 37 | $178.63 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 5 | $178.63 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 60 | $178.62 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 11 | $178.62 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 16 | $178.62 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 12 | $178.62 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 6 | $178.61 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 99 | $178.61 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:48:18 - 29-Apr-26 |
| Buy* | 1 | $178.61 | Automatic Execution |
15:48:14 - 29-Apr-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:48:14 - 29-Apr-26 |
| Unknown* | 50 | $178.615 | Automatic Execution |
15:48:13 - 29-Apr-26 |
| Unknown* | 50 | $178.615 | Automatic Execution |
15:48:13 - 29-Apr-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
15:48:13 - 29-Apr-26 |
| Sell* | 34 | $178.61 | Automatic Execution |
15:48:13 - 29-Apr-26 |
| Sell* | 90 | $178.61 | Automatic Execution |
15:48:13 - 29-Apr-26 |
| Sell* | 10 | $178.61 | Automatic Execution |
15:48:13 - 29-Apr-26 |
| Sell* | 156 | $178.61 | Automatic Execution |
15:48:13 - 29-Apr-26 |
| Sell* | 35 | $178.61 | Automatic Execution |
15:48:13 - 29-Apr-26 |
| Sell* | 200 | $178.61 | Automatic Execution |
15:48:11 - 29-Apr-26 |
| Sell* | 60 | $178.61 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Unknown* | 24 | $178.625 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
15:48:10 - 29-Apr-26 |
| Unknown* | 50 | $178.64 | Automatic Execution |
15:48:09 - 29-Apr-26 |
| Unknown* | 50 | $178.64 | Automatic Execution |
15:48:09 - 29-Apr-26 |
| Sell* | 15 | $178.61 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Sell* | 63 | $178.62 | Automatic Execution |
15:48:04 - 29-Apr-26 |
| Buy* | 19 | $178.67 | Automatic Execution |
15:47:51 - 29-Apr-26 |
| Buy* | 50 | $178.64 | Automatic Execution |
15:47:48 - 29-Apr-26 |
| Buy* | 60 | $178.62 | Automatic Execution |
15:47:42 - 29-Apr-26 |
| Sell* | 6 | $178.65 | Automatic Execution |
15:47:26 - 29-Apr-26 |
| Buy* | 7 | $178.69 | Automatic Execution |
15:47:26 - 29-Apr-26 |
| Sell* | 100 | $178.68 | Automatic Execution |
15:47:26 - 29-Apr-26 |
| Sell* | 81 | $178.68 | Automatic Execution |
15:47:26 - 29-Apr-26 |
| Sell* | 5 | $178.68 | Automatic Execution |
15:47:26 - 29-Apr-26 |
| Buy* | 25 | $178.70 | Automatic Execution |
15:47:26 - 29-Apr-26 |
| Sell* | 100 | $178.69 | Automatic Execution |
15:47:26 - 29-Apr-26 |
| Buy* | 59 | $178.70 | Automatic Execution |
15:47:26 - 29-Apr-26 |
| Buy* | 6 | $178.70 | Automatic Execution |
15:47:26 - 29-Apr-26 |
| Buy* | 41 | $178.70 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Unknown* | 59 | $178.69 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Unknown* | 1 | $178.69 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Unknown* | 1 | $178.69 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Sell* | 10 | $178.69 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Sell* | 33 | $178.70 | Automatic Execution |
15:47:25 - 29-Apr-26 |
| Unknown* | 2 | $178.74 | Automatic Execution |
15:47:14 - 29-Apr-26 |
| Unknown* | 10 | $178.74 | Automatic Execution |
15:47:12 - 29-Apr-26 |
| Unknown* | 50 | $178.74 | Automatic Execution |
15:47:12 - 29-Apr-26 |
| Unknown* | 1 | $178.74 | Automatic Execution |
15:47:10 - 29-Apr-26 |
| Unknown* | 50 | $178.74 | Automatic Execution |
15:47:07 - 29-Apr-26 |
| Sell* | 5 | $178.79 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 59 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Buy* | 41 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 98 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Buy* | 63 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Buy* | 69 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Buy* | 70 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Buy* | 100 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 1 | $178.89 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 12 | $178.89 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 20 | $178.89 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 2 | $178.89 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Buy* | 8 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Buy* | 8 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 3 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 92 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 8 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 10 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 4 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 98 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 2 | $178.90 | Automatic Execution |
15:46:55 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 105 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 227 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 45 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 35 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 80 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 25 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 93 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 84 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 67 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 83 | $178.90 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 5 | $178.91 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Sell* | 5 | $178.91 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Buy* | 96 | $178.93 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Buy* | 105 | $178.93 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Buy* | 120 | $178.93 | Automatic Execution |
15:46:54 - 29-Apr-26 |
| Unknown* | 100 | $178.93 | Automatic Execution |
15:46:53 - 29-Apr-26 |
| Unknown* | 105 | $178.93 | Automatic Execution |
15:46:53 - 29-Apr-26 |
| Unknown* | 74 | $178.93 | Automatic Execution |
15:46:53 - 29-Apr-26 |
| Sell* | 100 | $178.95 | Automatic Execution |
15:46:53 - 29-Apr-26 |
| Sell* | 100 | $178.99 | Automatic Execution |
15:46:29 - 29-Apr-26 |
| Sell* | 15 | $179.00 | Automatic Execution |
15:46:29 - 29-Apr-26 |
| Sell* | 100 | $179.00 | Automatic Execution |
15:46:29 - 29-Apr-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
15:46:29 - 29-Apr-26 |
| Buy* | 100 | $179.01 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 100 | $179.01 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 27 | $179.00 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 73 | $179.00 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 60 | $178.99 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 23 | $178.99 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 37 | $178.99 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 100 | $178.99 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 91 | $178.99 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 20 | $178.99 | Automatic Execution |
15:46:26 - 29-Apr-26 |
| Buy* | 9 | $178.99 | Automatic Execution |
15:46:22 - 29-Apr-26 |
| Buy* | 93 | $178.98 | Automatic Execution |
15:46:22 - 29-Apr-26 |
| Buy* | 28 | $178.98 | Automatic Execution |
15:46:22 - 29-Apr-26 |
| Buy* | 91 | $178.98 | Automatic Execution |
15:46:22 - 29-Apr-26 |
| Buy* | 28 | $178.98 | Automatic Execution |
15:46:22 - 29-Apr-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
15:46:22 - 29-Apr-26 |
| Buy* | 15 | $178.98 | Automatic Execution |
15:46:17 - 29-Apr-26 |
| Buy* | 56 | $178.98 | Automatic Execution |
15:46:17 - 29-Apr-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
15:46:17 - 29-Apr-26 |
| Buy* | 15 | $178.98 | Automatic Execution |
15:46:17 - 29-Apr-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
15:46:17 - 29-Apr-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
15:46:14 - 29-Apr-26 |
| Buy* | 17 | $178.98 | Automatic Execution |
15:46:11 - 29-Apr-26 |
| Buy* | 90 | $178.98 | Automatic Execution |
15:46:11 - 29-Apr-26 |
| Buy* | 40 | $178.98 | Automatic Execution |
15:46:11 - 29-Apr-26 |
| Buy* | 52 | $178.98 | Automatic Execution |
15:46:11 - 29-Apr-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
15:46:11 - 29-Apr-26 |
| Buy* | 2 | $178.97 | Automatic Execution |
15:46:08 - 29-Apr-26 |
| Buy* | 28 | $178.97 | Automatic Execution |
15:46:08 - 29-Apr-26 |
| Buy* | 13 | $178.97 | Automatic Execution |
15:46:08 - 29-Apr-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:46:08 - 29-Apr-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:46:08 - 29-Apr-26 |
| Buy* | 6 | $178.97 | Automatic Execution |
15:46:08 - 29-Apr-26 |
| Buy* | 87 | $178.97 | Automatic Execution |
15:46:05 - 29-Apr-26 |
| Buy* | 16 | $178.97 | Automatic Execution |
15:46:05 - 29-Apr-26 |
| Buy* | 20 | $178.97 | Automatic Execution |
15:46:05 - 29-Apr-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:46:05 - 29-Apr-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:46:05 - 29-Apr-26 |
| Unknown* | 100 | $178.945 | Automatic Execution |
15:45:57 - 29-Apr-26 |
| Unknown* | 105 | $178.945 | Automatic Execution |
15:45:57 - 29-Apr-26 |
| Unknown* | 54 | $178.935 | Automatic Execution |
15:45:43 - 29-Apr-26 |
| Sell* | 2 | $178.93 | Automatic Execution |
15:26:16 - 29-Apr-26 |
| Sell* | 45 | $178.94 | Automatic Execution |
15:26:16 - 29-Apr-26 |
| Sell* | 100 | $178.93 | Automatic Execution |
15:26:11 - 29-Apr-26 |
| Sell* | 6 | $178.91 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 400 | $178.94 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Sell* | 7 | $178.90 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Sell* | 5 | $178.90 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Sell* | 120 | $178.96 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 60 | $178.97 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 20 | $178.98 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 230 | $178.97 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 50 | $178.97 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 70 | $178.97 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 100 | $178.98 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Sell* | 100 | $178.96 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Sell* | 100 | $178.96 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Unknown* | 100 | $178.99 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Sell* | 50 | $179.00 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Sell* | 50 | $179.00 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Buy* | 50 | $179.00 | Automatic Execution |
15:26:07 - 29-Apr-26 |
| Sell* | 100 | $179.01 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Buy* | 6 | $179.04 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Unknown* | 1 | $179.03 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Buy* | 10 | $179.05 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Buy* | 100 | $179.05 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Buy* | 200 | $179.04 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Unknown* | 2 | $179.03 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Buy* | 15 | $179.03 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Buy* | 20 | $179.03 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Buy* | 80 | $179.03 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Buy* | 220 | $179.03 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Buy* | 17 | $179.03 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Buy* | 100 | $179.02 | Automatic Execution |
15:26:05 - 29-Apr-26 |
| Unknown* | 5 | $178.965 | Automatic Execution |
15:25:58 - 29-Apr-26 |
| Buy* | 1 | $179.03 | Automatic Execution |
15:25:35 - 29-Apr-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
15:25:25 - 29-Apr-26 |
| Sell* | 6 | $178.97 | Automatic Execution |
15:25:07 - 29-Apr-26 |
| Buy* | 5 | $179.03 | Automatic Execution |
15:24:34 - 29-Apr-26 |
| Buy* | 100 | $179.04 | Automatic Execution |
15:24:34 - 29-Apr-26 |
| Buy* | 5 | $179.03 | Automatic Execution |
15:24:34 - 29-Apr-26 |
| Buy* | 30 | $179.00 | Automatic Execution |
15:24:34 - 29-Apr-26 |
| Sell* | 100 | $178.96 | Automatic Execution |
15:24:34 - 29-Apr-26 |
| Sell* | 5 | $178.97 | Automatic Execution |
15:24:34 - 29-Apr-26 |
| Sell* | 10 | $178.98 | Automatic Execution |
15:24:34 - 29-Apr-26 |
| Sell* | 100 | $178.995 | Automatic Execution |
15:24:34 - 29-Apr-26 |
| Sell* | 22 | $178.995 | Automatic Execution |
15:24:34 - 29-Apr-26 |
| Buy* | 100 | $179.01 | Automatic Execution |
15:24:25 - 29-Apr-26 |
| Buy* | 81 | $179.01 | Automatic Execution |
15:24:25 - 29-Apr-26 |
| Buy* | 19 | $179.01 | Automatic Execution |
15:24:25 - 29-Apr-26 |
| Buy* | 100 | $179.01 | Automatic Execution |
15:24:25 - 29-Apr-26 |
| Buy* | 12 | $178.99 | Automatic Execution |
15:24:25 - 29-Apr-26 |
| Buy* | 8 | $178.99 | Automatic Execution |
15:24:25 - 29-Apr-26 |
| Buy* | 9 | $178.99 | Automatic Execution |
15:24:25 - 29-Apr-26 |
| Buy* | 38 | $178.98 | Automatic Execution |
15:24:23 - 29-Apr-26 |
| Buy* | 25 | $178.98 | Automatic Execution |
15:24:23 - 29-Apr-26 |
| Buy* | 63 | $178.97 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Sell* | 20 | $178.965 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 4 | $178.97 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 58 | $178.97 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 42 | $178.97 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 58 | $178.97 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 43 | $178.97 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 38 | $178.97 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 1 | $178.97 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 100 | $178.96 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 100 | $178.96 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 100 | $178.96 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 100 | $178.96 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 100 | $178.95 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 13 | $178.95 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 17 | $178.95 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 56 | $178.95 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 11 | $178.95 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Buy* | 1 | $178.95 | Automatic Execution |
15:24:21 - 29-Apr-26 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:24:15 - 29-Apr-26 |
| Buy* | 100 | $178.93 | Automatic Execution |
15:24:09 - 29-Apr-26 |
| Sell* | 50 | $178.91 | Automatic Execution |
15:24:09 - 29-Apr-26 |
| Sell* | 50 | $178.91 | Automatic Execution |
15:24:09 - 29-Apr-26 |
| Buy* | 2 | $178.92 | Automatic Execution |
15:24:09 - 29-Apr-26 |
| Sell* | 50 | $178.91 | Automatic Execution |
15:24:09 - 29-Apr-26 |
| Sell* | 50 | $178.91 | Automatic Execution |
15:24:09 - 29-Apr-26 |
| Buy* | 100 | $178.93 | Automatic Execution |
15:24:09 - 29-Apr-26 |
| Buy* | 300 | $178.93 | Automatic Execution |
15:24:09 - 29-Apr-26 |
| Buy* | 50 | $178.93 | Automatic Execution |
15:24:09 - 29-Apr-26 |
| Sell* | 7 | $178.92 | Automatic Execution |
15:23:23 - 29-Apr-26 |
| Sell* | 7 | $178.94 | Automatic Execution |
15:23:13 - 29-Apr-26 |
| Buy* | 30 | $178.95 | Automatic Execution |
15:23:05 - 29-Apr-26 |
| Buy* | 200 | $178.94 | Automatic Execution |
15:23:03 - 29-Apr-26 |
| Buy* | 9 | $178.92 | Automatic Execution |
15:23:02 - 29-Apr-26 |
| Buy* | 1 | $178.92 | Automatic Execution |
15:23:02 - 29-Apr-26 |
| Buy* | 18 | $178.92 | Automatic Execution |
15:23:02 - 29-Apr-26 |
| Buy* | 10 | $178.92 | Automatic Execution |
15:23:02 - 29-Apr-26 |
| Buy* | 1 | $178.92 | Automatic Execution |
15:23:02 - 29-Apr-26 |
| Sell* | 2 | $178.895 | Automatic Execution |
15:23:01 - 29-Apr-26 |
| Buy* | 50 | $178.90 | Automatic Execution |
15:22:49 - 29-Apr-26 |
| Buy* | 50 | $178.90 | Automatic Execution |
15:22:49 - 29-Apr-26 |
| Buy* | 100 | $178.95 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Buy* | 50 | $178.95 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Buy* | 100 | $178.94 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Buy* | 40 | $178.93 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Unknown* | 30 | $178.915 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Unknown* | 100 | $178.915 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Sell* | 2 | $178.91 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Sell* | 13 | $178.92 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Sell* | 2 | $178.95 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Sell* | 100 | $178.97 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Sell* | 15 | $178.96 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Sell* | 13 | $178.96 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Sell* | 14 | $178.97 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Sell* | 1 | $178.97 | Automatic Execution |
15:22:46 - 29-Apr-26 |
| Sell* | 2 | $179.01 | Automatic Execution |
15:22:45 - 29-Apr-26 |
| Sell* | 86 | $179.01 | Automatic Execution |
15:22:41 - 29-Apr-26 |
| Sell* | 14 | $179.01 | Automatic Execution |
15:22:41 - 29-Apr-26 |
| Buy* | 100 | $179.02 | Automatic Execution |
15:22:32 - 29-Apr-26 |
| Buy* | 1 | $179.02 | Automatic Execution |
15:22:32 - 29-Apr-26 |
| Buy* | 3 | $179.01 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Buy* | 100 | $179.01 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Buy* | 18 | $179.00 | Automatic Execution |
15:22:31 - 29-Apr-26 |
| Sell* | 4 | $179.00 | Automatic Execution |
15:22:29 - 29-Apr-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
15:22:29 - 29-Apr-26 |
| Unknown* | 15 | $179.00 | Automatic Execution |
15:22:22 - 29-Apr-26 |
| Sell* | 3 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 2 | $179.04 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 2 | $179.04 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 2 | $179.04 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 3 | $179.04 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 2 | $179.04 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Unknown* | 50 | $179.03 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 1 | $179.03 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 54 | $179.03 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 200 | $179.03 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 100 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 50 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Sell* | 2 | $179.03 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Sell* | 100 | $179.03 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 34 | $179.04 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Sell* | 11 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 100 | $179.04 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 15 | $179.03 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 11 | $179.03 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 10 | $179.03 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 18 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Sell* | 10 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Sell* | 8 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Sell* | 33 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Sell* | 15 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Sell* | 3 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Sell* | 11 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 100 | $179.03 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 100 | $179.03 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 2 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 43 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 4 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 7 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 1 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 25 | $179.02 | Automatic Execution |
15:22:21 - 29-Apr-26 |
| Buy* | 60 | $179.02 | Automatic Execution |
15:22:19 - 29-Apr-26 |
| Buy* | 100 | $179.02 | Automatic Execution |
15:22:19 - 29-Apr-26 |
| Buy* | 39 | $179.02 | Automatic Execution |
15:22:19 - 29-Apr-26 |
| Buy* | 200 | $179.01 | Automatic Execution |
15:22:16 - 29-Apr-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
15:22:13 - 29-Apr-26 |
| Buy* | 140 | $179.00 | Automatic Execution |
15:22:12 - 29-Apr-26 |
| Buy* | 19 | $179.04 | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Buy* | 66 | $179.03 | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Buy* | 4 | $179.03 | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Sell* | 15 | $179.03 | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Sell* | 11 | $179.03 | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Sell* | 18 | $179.03 | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Buy* | 33 | $179.04 | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Buy* | 40 | $179.05 | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Buy* | 60 | $179.05 | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Buy* | 10 | $179.05 | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Buy* | 60 | $179.04 | Automatic Execution |
15:22:10 - 29-Apr-26 |
| Buy* | 19 | $179.04 | Automatic Execution |
15:22:08 - 29-Apr-26 |
| Buy* | 60 | $179.04 | Automatic Execution |
15:22:08 - 29-Apr-26 |
| Sell* | 12 | $179.06 | Automatic Execution |
15:22:05 - 29-Apr-26 |
| Buy* | 57 | $179.09 | Automatic Execution |
15:22:05 - 29-Apr-26 |
| Buy* | 122 | $179.09 | Automatic Execution |
15:22:05 - 29-Apr-26 |
| Buy* | 60 | $179.09 | Automatic Execution |
15:22:05 - 29-Apr-26 |
| Buy* | 90 | $179.09 | Automatic Execution |
15:22:05 - 29-Apr-26 |
| Buy* | 16 | $179.09 | Automatic Execution |
15:22:05 - 29-Apr-26 |
| Buy* | 100 | $179.09 | Automatic Execution |
15:22:05 - 29-Apr-26 |
| Buy* | 100 | $179.09 | Automatic Execution |
15:22:05 - 29-Apr-26 |
| Buy* | 10 | $179.08 | Automatic Execution |
15:22:05 - 29-Apr-26 |
| Buy* | 50 | $179.08 | Automatic Execution |
15:22:02 - 29-Apr-26 |
| Buy* | 24 | $179.08 | Automatic Execution |
15:22:02 - 29-Apr-26 |
| Buy* | 1 | $179.07 | Automatic Execution |
15:22:00 - 29-Apr-26 |
| Buy* | 27 | $179.05 | Automatic Execution |
15:22:00 - 29-Apr-26 |
| Buy* | 70 | $179.05 | Automatic Execution |
15:22:00 - 29-Apr-26 |
| Buy* | 12 | $179.05 | Automatic Execution |
15:22:00 - 29-Apr-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
15:22:00 - 29-Apr-26 |
| Unknown* | 20 | $179.025 | Automatic Execution |
15:21:59 - 29-Apr-26 |
| Buy* | 18 | $179.07 | Automatic Execution |
15:21:57 - 29-Apr-26 |
| Buy* | 60 | $179.07 | Automatic Execution |
15:21:57 - 29-Apr-26 |
| Buy* | 1 | $179.07 | Automatic Execution |
15:21:57 - 29-Apr-26 |
| Buy* | 40 | $179.07 | Automatic Execution |
15:21:57 - 29-Apr-26 |
| Buy* | 4 | $179.07 | Automatic Execution |
15:21:57 - 29-Apr-26 |
| Buy* | 500 | $179.07 | Automatic Execution |
15:21:57 - 29-Apr-26 |
| Buy* | 50 | $179.06 | Automatic Execution |
15:21:50 - 29-Apr-26 |
| Buy* | 70 | $179.06 | Automatic Execution |
15:21:45 - 29-Apr-26 |
| Buy* | 8 | $179.06 | Automatic Execution |
15:21:45 - 29-Apr-26 |
| Buy* | 10 | $179.05 | Automatic Execution |
15:21:32 - 29-Apr-26 |
| Buy* | 1 | $179.05 | Automatic Execution |
15:21:32 - 29-Apr-26 |
| Buy* | 19 | $179.04 | Automatic Execution |
15:21:25 - 29-Apr-26 |
| Buy* | 70 | $179.04 | Automatic Execution |
15:21:25 - 29-Apr-26 |
| Unknown* | 1 | $179.03 | Automatic Execution |
15:21:22 - 29-Apr-26 |
| Buy* | 100 | $179.03 | Automatic Execution |
15:21:22 - 29-Apr-26 |
| Buy* | 100 | $179.03 | Automatic Execution |
15:21:22 - 29-Apr-26 |
| Buy* | 1 | $179.03 | Automatic Execution |
15:21:22 - 29-Apr-26 |
| Sell* | 3 | $179.01 | Automatic Execution |
15:21:14 - 29-Apr-26 |
| Sell* | 5 | $179.00 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 50 | $179.01 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 100 | $179.01 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 10 | $179.02 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 100 | $179.01 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 10 | $179.01 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 50 | $179.01 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 100 | $179.01 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 50 | $179.01 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 105 | $179.01 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 33 | $179.02 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
15:21:09 - 29-Apr-26 |
| Sell* | 15 | $179.04 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Sell* | 85 | $179.04 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Buy* | 20 | $179.03 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Buy* | 50 | $179.03 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Buy* | 25 | $179.03 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Buy* | 6 | $179.02 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Buy* | 44 | $179.02 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Buy* | 6 | $179.02 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Buy* | 9 | $179.02 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Buy* | 7 | $179.01 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Sell* | 6 | $179.02 | Automatic Execution |
15:20:47 - 29-Apr-26 |
| Sell* | 3 | $179.03 | Automatic Execution |
15:20:31 - 29-Apr-26 |
| Sell* | 60 | $179.05 | Automatic Execution |
15:20:31 - 29-Apr-26 |
| Sell* | 78 | $179.07 | Automatic Execution |
15:20:13 - 29-Apr-26 |
| Sell* | 2 | $179.07 | Automatic Execution |
15:20:13 - 29-Apr-26 |
| Sell* | 1 | $179.04 | Automatic Execution |
15:20:08 - 29-Apr-26 |
| Buy* | 34 | $179.05 | Automatic Execution |
15:20:08 - 29-Apr-26 |
| Buy* | 5 | $179.05 | Automatic Execution |
15:20:08 - 29-Apr-26 |
| Buy* | 5 | $179.05 | Automatic Execution |
15:20:08 - 29-Apr-26 |
| Buy* | 5 | $179.05 | Automatic Execution |
15:20:08 - 29-Apr-26 |
| Buy* | 1 | $179.05 | Automatic Execution |
15:20:08 - 29-Apr-26 |
| Buy* | 5 | $179.05 | Automatic Execution |
15:20:08 - 29-Apr-26 |
| Sell* | 10 | $179.05 | Automatic Execution |
15:20:08 - 29-Apr-26 |
| Sell* | 10 | $179.05 | Automatic Execution |
15:20:08 - 29-Apr-26 |
| Buy* | 100 | $179.05 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Sell* | 100 | $179.03 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Buy* | 3 | $179.04 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Buy* | 100 | $179.03 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Buy* | 100 | $179.03 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Buy* | 4 | $179.04 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Buy* | 60 | $179.03 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Buy* | 105 | $179.03 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Sell* | 12 | $179.02 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Sell* | 12 | $179.02 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Buy* | 100 | $179.03 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Buy* | 2 | $179.03 | Automatic Execution |
15:20:07 - 29-Apr-26 |
| Sell* | 13 | $178.98 | Automatic Execution |
15:20:00 - 29-Apr-26 |
| Sell* | 13 | $178.98 | Automatic Execution |
15:20:00 - 29-Apr-26 |
| Unknown* | 62 | $178.99 | Automatic Execution |
15:20:00 - 29-Apr-26 |
| Unknown* | 34 | $178.99 | Automatic Execution |
15:20:00 - 29-Apr-26 |
| Buy* | 12 | $179.00 | Automatic Execution |
15:20:00 - 29-Apr-26 |
| Sell* | 60 | $179.00 | Automatic Execution |
15:20:00 - 29-Apr-26 |
| Unknown* | 10 | $179.005 | Automatic Execution |
15:20:00 - 29-Apr-26 |
| Unknown* | 50 | $179.005 | Automatic Execution |
15:20:00 - 29-Apr-26 |
| Buy* | 1 | $179.00 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 47 | $179.01 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 100 | $179.01 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 50 | $178.96 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 2 | $178.96 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 7 | $178.95 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 7 | $178.94 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 12 | $178.94 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 25 | $178.93 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 31 | $178.93 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 69 | $178.93 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 100 | $178.93 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 100 | $178.93 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 71 | $178.92 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 99 | $178.92 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 100 | $178.92 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 30 | $178.92 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 100 | $178.91 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 300 | $178.90 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 80 | $178.89 | Automatic Execution |
15:19:47 - 29-Apr-26 |
| Buy* | 40 | $178.88 | Automatic Execution |
15:19:42 - 29-Apr-26 |
| Unknown* | 40 | $178.88 | Automatic Execution |
15:19:38 - 29-Apr-26 |
| Unknown* | 60 | $178.88 | Automatic Execution |
15:19:30 - 29-Apr-26 |
| Sell* | 60 | $178.85 | Automatic Execution |
15:19:29 - 29-Apr-26 |
| Buy* | 15 | $178.91 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 85 | $178.91 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 30 | $178.89 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 35 | $178.89 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 100 | $178.89 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 35 | $178.89 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 100 | $178.89 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 10 | $178.89 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 38 | $178.90 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 62 | $178.90 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 25 | $178.89 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 100 | $178.89 | Automatic Execution |
15:18:56 - 29-Apr-26 |
| Buy* | 42 | $178.88 | Automatic Execution |
15:18:49 - 29-Apr-26 |
| Unknown* | 60 | $178.85 | Automatic Execution |
15:18:34 - 29-Apr-26 |
| Unknown* | 5 | $178.84 | Automatic Execution |
15:18:34 - 29-Apr-26 |
| Sell* | 4 | $178.84 | Automatic Execution |
15:18:34 - 29-Apr-26 |
| Buy* | 7 | $178.87 | Automatic Execution |
15:18:12 - 29-Apr-26 |
| Buy* | 47 | $178.91 | Automatic Execution |
15:17:48 - 29-Apr-26 |
| Buy* | 70 | $178.91 | Automatic Execution |
15:17:48 - 29-Apr-26 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:17:46 - 29-Apr-26 |
| Buy* | 50 | $178.92 | Automatic Execution |
15:17:46 - 29-Apr-26 |
| Sell* | 30 | $178.94 | Automatic Execution |
15:17:44 - 29-Apr-26 |
| Sell* | 30 | $178.94 | Automatic Execution |
15:17:44 - 29-Apr-26 |
| Sell* | 70 | $178.94 | Automatic Execution |
15:17:44 - 29-Apr-26 |
| Sell* | 100 | $178.94 | Automatic Execution |
15:17:44 - 29-Apr-26 |
| Sell* | 200 | $178.94 | Automatic Execution |
15:17:44 - 29-Apr-26 |
| Buy* | 70 | $178.97 | Automatic Execution |
15:17:28 - 29-Apr-26 |
| Sell* | 120 | $178.97 | Automatic Execution |
15:17:28 - 29-Apr-26 |
| Sell* | 80 | $178.97 | Automatic Execution |
15:17:28 - 29-Apr-26 |
| Sell* | 100 | $178.96 | Automatic Execution |
15:17:25 - 29-Apr-26 |
| Buy* | 1 | $178.96 | Automatic Execution |
15:17:24 - 29-Apr-26 |
| Buy* | 33 | $178.95 | Automatic Execution |
15:17:24 - 29-Apr-26 |
| Buy* | 7 | $178.95 | Automatic Execution |
15:17:24 - 29-Apr-26 |
| Buy* | 39 | $178.95 | Automatic Execution |
15:17:23 - 29-Apr-26 |
| Buy* | 1 | $178.95 | Automatic Execution |
15:17:23 - 29-Apr-26 |
| Buy* | 20 | $178.94 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 200 | $178.94 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 100 | $178.94 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 100 | $178.94 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 80 | $178.94 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 100 | $178.93 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 100 | $178.93 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 100 | $178.93 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 45 | $178.92 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 10 | $178.91 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 100 | $178.91 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 13 | $178.90 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Buy* | 100 | $178.90 | Automatic Execution |
15:17:20 - 29-Apr-26 |
| Sell* | 5 | $178.85 | Automatic Execution |
15:17:00 - 29-Apr-26 |
| Buy* | 63 | $178.86 | Automatic Execution |
15:16:58 - 29-Apr-26 |
| Buy* | 4 | $178.93 | Automatic Execution |
15:16:53 - 29-Apr-26 |
| Buy* | 15 | $178.92 | Automatic Execution |
15:16:53 - 29-Apr-26 |
| Sell* | 46 | $178.90 | Automatic Execution |
15:16:53 - 29-Apr-26 |
| Sell* | 50 | $178.90 | Automatic Execution |
15:16:53 - 29-Apr-26 |
| Sell* | 60 | $178.90 | Automatic Execution |
15:16:53 - 29-Apr-26 |
| Sell* | 60 | $178.90 | Automatic Execution |
15:16:53 - 29-Apr-26 |
| Sell* | 20 | $178.90 | Automatic Execution |
15:16:53 - 29-Apr-26 |
| Sell* | 8 | $178.90 | Automatic Execution |
15:16:53 - 29-Apr-26 |
| Sell* | 100 | $178.91 | Automatic Execution |
15:16:53 - 29-Apr-26 |
| Sell* | 50 | $178.91 | Automatic Execution |
15:16:53 - 29-Apr-26 |
| Sell* | 14 | $178.91 | Automatic Execution |
15:16:53 - 29-Apr-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 34 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Buy* | 20 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Buy* | 57 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 3 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 20 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 57 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 60 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 17 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 71 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 3 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 88 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 15 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 3 | $178.98 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 5 | $178.96 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Buy* | 12 | $178.95 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 105 | $178.94 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 50 | $178.95 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 6 | $178.95 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 1 | $178.94 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 1 | $178.94 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Buy* | 5 | $178.97 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 5 | $178.97 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Buy* | 10 | $178.97 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Buy* | 17 | $178.97 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Buy* | 14 | $178.97 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Buy* | 6 | $178.96 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Buy* | 60 | $178.96 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 30 | $178.93 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 20 | $178.93 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 50 | $178.93 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 20 | $178.94 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 80 | $178.94 | Automatic Execution |
15:16:50 - 29-Apr-26 |
| Sell* | 100 | $178.95 | Automatic Execution |
15:16:18 - 29-Apr-26 |
| Sell* | 18 | $178.965 | Automatic Execution |
15:16:12 - 29-Apr-26 |
| Buy* | 13 | $178.97 | Automatic Execution |
15:16:10 - 29-Apr-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:16:10 - 29-Apr-26 |
| Buy* | 29 | $178.97 | Automatic Execution |
15:16:10 - 29-Apr-26 |
| Buy* | 65 | $178.98 | Automatic Execution |
15:16:10 - 29-Apr-26 |
| Sell* | 600 | $178.94 | Automatic Execution |
15:16:02 - 29-Apr-26 |
| Buy* | 1 | $178.96 | Automatic Execution |
15:16:01 - 29-Apr-26 |
| Buy* | 10 | $178.97 | Automatic Execution |
15:15:46 - 29-Apr-26 |
| Buy* | 50 | $177.54 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Buy* | 100 | $177.53 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Buy* | 100 | $177.53 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Buy* | 27 | $177.54 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Buy* | 63 | $177.54 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 99 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 49 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 58 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 15 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Buy* | 99 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Buy* | 119 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 600 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 100 | $177.56 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 1 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 600 | $177.55 | Automatic Execution |
14:54:35 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 1 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 11 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 50 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 53 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 9 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 47 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 18 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 107 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 103 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 297 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Buy* | 844 | $177.58 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 1 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:54:33 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:54:30 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:54:30 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:54:23 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:54:20 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:54:20 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:54:20 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:54:20 - 29-Apr-26 |
| Buy* | 80 | $177.58 | Automatic Execution |
14:54:20 - 29-Apr-26 |
| Buy* | 80 | $177.58 | Automatic Execution |
14:54:20 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:54:20 - 29-Apr-26 |
| Sell* | 1 | $177.58 | Automatic Execution |
14:54:12 - 29-Apr-26 |
| Sell* | 41 | $177.58 | Automatic Execution |
14:54:12 - 29-Apr-26 |
| Sell* | 100 | $177.58 | Automatic Execution |
14:54:12 - 29-Apr-26 |
| Sell* | 100 | $177.61 | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 12 | $177.61 | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 32 | $177.61 | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 400 | $177.62 | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 20 | $177.62 | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 10 | $177.62 | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 17 | $177.61 | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 23 | $177.61 | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Sell* | 1 | $177.62 | Automatic Execution |
14:54:09 - 29-Apr-26 |
| Buy* | 50 | $177.70 | Automatic Execution |
14:54:00 - 29-Apr-26 |
| Buy* | 36 | $177.69 | Automatic Execution |
14:54:00 - 29-Apr-26 |
| Buy* | 2 | $177.68 | Automatic Execution |
14:53:58 - 29-Apr-26 |
| Buy* | 2 | $177.68 | Automatic Execution |
14:53:58 - 29-Apr-26 |
| Buy* | 12 | $177.67 | Automatic Execution |
14:53:58 - 29-Apr-26 |
| Buy* | 1 | $177.67 | Automatic Execution |
14:53:58 - 29-Apr-26 |
| Buy* | 18 | $177.67 | Automatic Execution |
14:53:58 - 29-Apr-26 |
| Buy* | 10 | $177.64 | Automatic Execution |
14:53:08 - 29-Apr-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
14:53:00 - 29-Apr-26 |
| Sell* | 600 | $177.65 | Automatic Execution |
14:53:00 - 29-Apr-26 |
| Sell* | 4 | $177.65 | Automatic Execution |
14:52:59 - 29-Apr-26 |
| Sell* | 25 | $177.65 | Automatic Execution |
14:52:59 - 29-Apr-26 |
| Buy* | 1 | $177.67 | Automatic Execution |
14:52:59 - 29-Apr-26 |
| Sell* | 38 | $177.64 | Automatic Execution |
14:52:59 - 29-Apr-26 |
| Sell* | 60 | $177.64 | Automatic Execution |
14:52:59 - 29-Apr-26 |
| Sell* | 33 | $177.64 | Automatic Execution |
14:52:59 - 29-Apr-26 |
| Buy* | 11 | $177.67 | Automatic Execution |
14:52:59 - 29-Apr-26 |
| Buy* | 16 | $177.67 | Automatic Execution |
14:52:59 - 29-Apr-26 |
| Buy* | 3 | $177.67 | Automatic Execution |
14:52:59 - 29-Apr-26 |
| Sell* | 16 | $177.64 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Sell* | 540 | $177.64 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Sell* | 60 | $177.65 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Buy* | 12 | $177.67 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Buy* | 75 | $177.66 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Buy* | 3 | $177.66 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Buy* | 22 | $177.66 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Buy* | 100 | $177.65 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Buy* | 100 | $177.65 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Buy* | 20 | $177.64 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Buy* | 6 | $177.64 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Buy* | 10 | $177.64 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Buy* | 1 | $177.64 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Buy* | 60 | $177.64 | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Sell* | 13 | $177.62 | Automatic Execution |
14:52:55 - 29-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:52:53 - 29-Apr-26 |
| Sell* | 90 | $177.58 | Automatic Execution |
14:52:51 - 29-Apr-26 |
| Sell* | 90 | $177.58 | Automatic Execution |
14:52:49 - 29-Apr-26 |
| Sell* | 42 | $177.55 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Sell* | 23 | $177.55 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Buy* | 3 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Buy* | 3 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Buy* | 3 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Buy* | 3 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Sell* | 13 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Sell* | 63 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Sell* | 303 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Sell* | 168 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Sell* | 716 | $177.58 | Automatic Execution |
14:52:47 - 29-Apr-26 |
| Sell* | 2 | $177.58 | Automatic Execution |
14:52:45 - 29-Apr-26 |
| Sell* | 63 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 63 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 63 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 63 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 63 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 400 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 63 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 63 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 4 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
14:52:36 - 29-Apr-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
14:52:20 - 29-Apr-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
14:52:18 - 29-Apr-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
14:52:16 - 29-Apr-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
14:51:56 - 29-Apr-26 |
| Sell* | 3 | $177.60 | Automatic Execution |
14:51:31 - 29-Apr-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
14:51:04 - 29-Apr-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
14:51:04 - 29-Apr-26 |
| Buy* | 46 | $177.62 | Automatic Execution |
14:51:04 - 29-Apr-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
14:50:40 - 29-Apr-26 |
| Sell* | 100 | $177.64 | Automatic Execution |
14:50:39 - 29-Apr-26 |
| Sell* | 20 | $177.65 | Automatic Execution |
14:50:39 - 29-Apr-26 |
| Sell* | 60 | $177.64 | Automatic Execution |
14:50:39 - 29-Apr-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
14:50:39 - 29-Apr-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Sell* | 20 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Sell* | 80 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Unknown* | 2 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Unknown* | 23 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Buy* | 2 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Sell* | 75 | $177.64 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Buy* | 20 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Buy* | 202 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Buy* | 80 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Buy* | 18 | $177.65 | Automatic Execution |
14:50:36 - 29-Apr-26 |
| Buy* | 3 | $177.63 | Automatic Execution |
14:50:30 - 29-Apr-26 |
| Buy* | 100 | $177.62 | Automatic Execution |
14:50:30 - 29-Apr-26 |
| Buy* | 1 | $177.62 | Automatic Execution |
14:50:30 - 29-Apr-26 |
| Buy* | 11 | $177.62 | Automatic Execution |
14:50:30 - 29-Apr-26 |
| Buy* | 99 | $177.59 | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Buy* | 37 | $177.59 | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Buy* | 400 | $177.59 | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Buy* | 15 | $177.59 | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
14:49:37 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:49:03 - 29-Apr-26 |
| Buy* | 60 | $177.58 | Automatic Execution |
14:49:03 - 29-Apr-26 |
| Buy* | 60 | $177.58 | Automatic Execution |
14:49:03 - 29-Apr-26 |
| Buy* | 105 | $177.58 | Automatic Execution |
14:49:03 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:49:03 - 29-Apr-26 |
| Buy* | 60 | $177.58 | Automatic Execution |
14:49:03 - 29-Apr-26 |
| Sell* | 100 | $177.59 | Automatic Execution |
14:49:03 - 29-Apr-26 |
| Sell* | 100 | $177.59 | Automatic Execution |
14:49:03 - 29-Apr-26 |
| Sell* | 3 | $177.61 | Automatic Execution |
14:49:03 - 29-Apr-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
14:48:29 - 29-Apr-26 |
| Sell* | 19 | $177.63 | Automatic Execution |
14:48:27 - 29-Apr-26 |
| Sell* | 100 | $177.63 | Automatic Execution |
14:48:27 - 29-Apr-26 |
| Sell* | 100 | $177.63 | Automatic Execution |
14:48:27 - 29-Apr-26 |
| Sell* | 46 | $177.66 | Automatic Execution |
14:48:02 - 29-Apr-26 |
| Sell* | 54 | $177.66 | Automatic Execution |
14:48:02 - 29-Apr-26 |
| Sell* | 100 | $177.67 | Automatic Execution |
14:48:02 - 29-Apr-26 |
| Sell* | 100 | $177.66 | Automatic Execution |
14:48:02 - 29-Apr-26 |
| Sell* | 1 | $177.66 | Automatic Execution |
14:48:02 - 29-Apr-26 |
| Sell* | 46 | $177.66 | Automatic Execution |
14:48:02 - 29-Apr-26 |
| Sell* | 54 | $177.66 | Automatic Execution |
14:48:02 - 29-Apr-26 |
| Sell* | 96 | $177.67 | Automatic Execution |
14:48:02 - 29-Apr-26 |
| Sell* | 105 | $177.67 | Automatic Execution |
14:48:02 - 29-Apr-26 |
| Buy* | 1 | $177.69 | Automatic Execution |
14:48:01 - 29-Apr-26 |
| Buy* | 6 | $177.69 | Automatic Execution |
14:48:01 - 29-Apr-26 |
| Buy* | 1 | $177.66 | Automatic Execution |
14:48:00 - 29-Apr-26 |
| Buy* | 100 | $177.67 | Automatic Execution |
14:48:00 - 29-Apr-26 |
| Buy* | 5 | $177.63 | Automatic Execution |
14:48:00 - 29-Apr-26 |
| Buy* | 36 | $177.63 | Automatic Execution |
14:48:00 - 29-Apr-26 |
| Sell* | 100 | $177.59 | Automatic Execution |
14:48:00 - 29-Apr-26 |
| Sell* | 100 | $177.59 | Automatic Execution |
14:48:00 - 29-Apr-26 |
| Sell* | 100 | $177.59 | Automatic Execution |
14:48:00 - 29-Apr-26 |
| Buy* | 10 | $177.58 | Automatic Execution |
14:47:56 - 29-Apr-26 |
| Buy* | 50 | $177.58 | Automatic Execution |
14:47:50 - 29-Apr-26 |
| Buy* | 2 | $177.58 | Automatic Execution |
14:47:50 - 29-Apr-26 |
| Buy* | 100 | $177.58 | Automatic Execution |
14:47:50 - 29-Apr-26 |
| Buy* | 61 | $177.58 | Automatic Execution |
14:47:50 - 29-Apr-26 |
| Unknown* | 6 | $177.57 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Unknown* | 100 | $177.57 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Unknown* | 48 | $177.57 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Unknown* | 5 | $177.57 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Unknown* | 47 | $177.57 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Buy* | 60 | $177.58 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Buy* | 40 | $177.58 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Unknown* | 60 | $177.57 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Sell* | 58 | $177.56 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Sell* | 100 | $177.56 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Buy* | 50 | $177.56 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Buy* | 41 | $177.56 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Buy* | 50 | $177.555 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Buy* | 2 | $177.56 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Buy* | 6 | $177.56 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Buy* | 99 | $177.55 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 17 | $177.55 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 1 | $177.56 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 99 | $177.55 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 99 | $177.55 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 99 | $177.54 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 1 | $177.54 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 9 | $177.55 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 5 | $177.54 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 1 | $177.54 | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 56 | $177.55 | Automatic Execution |
14:45:37 - 29-Apr-26 |
| Buy* | 1 | $177.555 | Automatic Execution |
14:25:01 - 29-Apr-26 |
| Buy* | 1 | $177.555 | Automatic Execution |
14:25:01 - 29-Apr-26 |
| Sell* | 1 | $177.53 | Automatic Execution |
14:24:43 - 29-Apr-26 |
| Unknown* | 100 | $177.57 | Automatic Execution |
14:24:35 - 29-Apr-26 |
| Sell* | 1 | $177.55 | Automatic Execution |
14:24:26 - 29-Apr-26 |
| Sell* | 1 | $177.55 | Automatic Execution |
14:24:26 - 29-Apr-26 |
| Buy* | 10 | $177.58 | Automatic Execution |
14:24:22 - 29-Apr-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
14:24:22 - 29-Apr-26 |
| Buy* | 100 | $177.56 | Automatic Execution |
14:24:15 - 29-Apr-26 |
| Buy* | 62 | $177.56 | Automatic Execution |
14:24:15 - 29-Apr-26 |
| Buy* | 38 | $177.56 | Automatic Execution |
14:24:15 - 29-Apr-26 |
| Buy* | 100 | $177.56 | Automatic Execution |
14:24:15 - 29-Apr-26 |
| Buy* | 4 | $177.56 | Automatic Execution |
14:24:15 - 29-Apr-26 |
| Buy* | 6 | $177.55 | Automatic Execution |
14:24:15 - 29-Apr-26 |
| Buy* | 1 | $177.53 | Automatic Execution |
14:24:15 - 29-Apr-26 |
| Buy* | 10 | $177.54 | Automatic Execution |
14:24:15 - 29-Apr-26 |
| Sell* | 7 | $177.50 | Automatic Execution |
14:24:15 - 29-Apr-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
14:24:15 - 29-Apr-26 |
| Buy* | 32 | $177.52 | Automatic Execution |
14:23:59 - 29-Apr-26 |
| Buy* | 32 | $177.53 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Buy* | 100 | $177.53 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Buy* | 100 | $177.53 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Buy* | 10 | $177.53 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Sell* | 1 | $177.52 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Buy* | 100 | $177.52 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Unknown* | 28 | $177.50 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Buy* | 5 | $177.50 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Buy* | 1 | $177.50 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Buy* | 15 | $177.50 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Buy* | 5 | $177.50 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Buy* | 100 | $177.50 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Unknown* | 100 | $177.475 | Automatic Execution |
14:23:18 - 29-Apr-26 |
| Sell* | 64 | $177.45 | Automatic Execution |
14:22:55 - 29-Apr-26 |
| Sell* | 5 | $177.46 | Automatic Execution |
14:22:52 - 29-Apr-26 |
| Sell* | 600 | $177.46 | Automatic Execution |
14:22:52 - 29-Apr-26 |
| Sell* | 198 | $177.46 | Automatic Execution |
14:22:52 - 29-Apr-26 |
| Sell* | 100 | $177.46 | Automatic Execution |
14:22:52 - 29-Apr-26 |
| Sell* | 45 | $177.46 | Automatic Execution |
14:22:52 - 29-Apr-26 |
| Sell* | 200 | $177.46 | Automatic Execution |
14:22:52 - 29-Apr-26 |
| Sell* | 24 | $177.46 | Automatic Execution |
14:22:52 - 29-Apr-26 |
| Sell* | 24 | $177.46 | Automatic Execution |
14:22:52 - 29-Apr-26 |
| Buy* | 100 | $177.48 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Buy* | 50 | $177.48 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Buy* | 100 | $177.48 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Unknown* | 100 | $177.47 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Buy* | 50 | $177.48 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Unknown* | 100 | $177.47 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Unknown* | 50 | $177.47 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Sell* | 2 | $177.46 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Sell* | 45 | $177.48 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Sell* | 105 | $177.47 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Sell* | 50 | $177.47 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Sell* | 100 | $177.46 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Sell* | 100 | $177.46 | Automatic Execution |
14:22:51 - 29-Apr-26 |
| Buy* | 1 | $177.49 | Automatic Execution |
14:22:44 - 29-Apr-26 |
| Buy* | 33 | $177.48 | Automatic Execution |
14:22:44 - 29-Apr-26 |
| Unknown* | 2 | $177.49 | Automatic Execution |
14:22:44 - 29-Apr-26 |
| Sell* | 50 | $177.47 | Automatic Execution |
14:22:34 - 29-Apr-26 |
| Buy* | 108 | $177.47 | Automatic Execution |
14:22:34 - 29-Apr-26 |
| Buy* | 50 | $177.47 | Automatic Execution |
14:22:34 - 29-Apr-26 |
| Buy* | 1 | $177.47 | Automatic Execution |
14:22:34 - 29-Apr-26 |
| Buy* | 50 | $177.47 | Automatic Execution |
14:22:34 - 29-Apr-26 |
| Sell* | 100 | $177.44 | Automatic Execution |
14:22:21 - 29-Apr-26 |
| Buy* | 12 | $177.47 | Automatic Execution |
14:22:18 - 29-Apr-26 |
| Buy* | 1 | $177.46 | Automatic Execution |
14:22:18 - 29-Apr-26 |
| Buy* | 100 | $177.46 | Automatic Execution |
14:22:18 - 29-Apr-26 |
| Buy* | 5 | $177.46 | Automatic Execution |
14:22:18 - 29-Apr-26 |
| Buy* | 4 | $177.46 | Automatic Execution |
14:22:16 - 29-Apr-26 |
| Buy* | 105 | $177.45 | Automatic Execution |
14:22:16 - 29-Apr-26 |
| Unknown* | 50 | $177.44 | Automatic Execution |
14:22:16 - 29-Apr-26 |
| Sell* | 16 | $177.43 | Automatic Execution |
14:22:16 - 29-Apr-26 |
| Sell* | 11 | $177.43 | Automatic Execution |
14:22:16 - 29-Apr-26 |
| Sell* | 200 | $177.43 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Sell* | 100 | $177.43 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Buy* | 20 | $177.45 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Buy* | 18 | $177.43 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Sell* | 200 | $177.40 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Sell* | 100 | $177.40 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Sell* | 100 | $177.41 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Buy* | 55 | $177.42 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Buy* | 15 | $177.41 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Buy* | 100 | $177.41 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Buy* | 12 | $177.41 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Buy* | 3 | $177.42 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Buy* | 65 | $177.41 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Buy* | 10 | $177.40 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Buy* | 10 | $177.36 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Unknown* | 4 | $177.335 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Sell* | 100 | $177.31 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Sell* | 75 | $177.31 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Sell* | 25 | $177.31 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Sell* | 200 | $177.31 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Sell* | 10 | $177.31 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Sell* | 10 | $177.31 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Sell* | 200 | $177.31 | Automatic Execution |
14:22:13 - 29-Apr-26 |
| Unknown* | 100 | $177.36 | Automatic Execution |
14:21:57 - 29-Apr-26 |
| Unknown* | 100 | $177.36 | Automatic Execution |
14:21:57 - 29-Apr-26 |
| Unknown* | 100 | $177.36 | Automatic Execution |
14:21:57 - 29-Apr-26 |
| Unknown* | 105 | $177.36 | Automatic Execution |
14:21:57 - 29-Apr-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
14:21:27 - 29-Apr-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
14:21:27 - 29-Apr-26 |
| Buy* | 5 | $177.37 | Automatic Execution |
14:21:26 - 29-Apr-26 |
| Buy* | 50 | $177.33 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Buy* | 50 | $177.34 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Buy* | 50 | $177.33 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Sell* | 100 | $177.30 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Buy* | 8 | $177.33 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Buy* | 100 | $177.30 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Buy* | 15 | $177.30 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Buy* | 8 | $177.30 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Buy* | 100 | $177.28 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Buy* | 36 | $177.28 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Sell* | 100 | $177.23 | Automatic Execution |
14:21:23 - 29-Apr-26 |
| Buy* | 6 | $177.21 | Automatic Execution |
14:21:04 - 29-Apr-26 |
| Unknown* | 60 | $177.155 | Automatic Execution |
14:20:50 - 29-Apr-26 |
| Buy* | 10 | $177.14 | Automatic Execution |
14:20:47 - 29-Apr-26 |
| Buy* | 200 | $177.14 | Automatic Execution |
14:20:47 - 29-Apr-26 |
| Buy* | 10 | $177.14 | Automatic Execution |
14:20:47 - 29-Apr-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
14:20:36 - 29-Apr-26 |
| Sell* | 2 | $177.09 | Automatic Execution |
14:20:36 - 29-Apr-26 |
| Sell* | 1 | $177.11 | Automatic Execution |
14:20:36 - 29-Apr-26 |
| Sell* | 1 | $177.12 | Automatic Execution |
14:20:36 - 29-Apr-26 |
| Sell* | 100 | $177.13 | Automatic Execution |
14:20:36 - 29-Apr-26 |
| Buy* | 10 | $177.15 | Automatic Execution |
14:20:36 - 29-Apr-26 |
| Buy* | 5 | $177.17 | Automatic Execution |
14:20:36 - 29-Apr-26 |
| Buy* | 10 | $177.19 | Automatic Execution |
14:20:36 - 29-Apr-26 |
| Sell* | 6 | $177.18 | Automatic Execution |
14:20:36 - 29-Apr-26 |
| Unknown* | 10 | $177.21 | Automatic Execution |
14:20:17 - 29-Apr-26 |
| Sell* | 1 | $177.23 | Automatic Execution |
14:20:17 - 29-Apr-26 |
| Sell* | 1 | $177.23 | Automatic Execution |
14:19:59 - 29-Apr-26 |
| Sell* | 1 | $177.23 | Automatic Execution |
14:19:55 - 29-Apr-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
14:19:53 - 29-Apr-26 |
| Sell* | 99 | $177.21 | Automatic Execution |
14:19:53 - 29-Apr-26 |
| Buy* | 100 | $177.22 | Automatic Execution |
14:19:53 - 29-Apr-26 |
| Buy* | 100 | $177.22 | Automatic Execution |
14:19:53 - 29-Apr-26 |
| Buy* | 15 | $177.21 | Automatic Execution |
14:19:53 - 29-Apr-26 |
| Sell* | 2 | $177.19 | Automatic Execution |
14:19:36 - 29-Apr-26 |
| Buy* | 10 | $177.20 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 27 | $177.20 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 63 | $177.20 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 37 | $177.20 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 37 | $177.20 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 63 | $177.20 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 46 | $177.21 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 63 | $177.20 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 8 | $177.21 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 46 | $177.20 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 54 | $177.20 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Sell* | 3 | $177.16 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Sell* | 3 | $177.16 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Sell* | 10 | $177.16 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Buy* | 3 | $177.18 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Sell* | 15 | $177.16 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Sell* | 9 | $177.16 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Sell* | 1 | $177.16 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Sell* | 13 | $177.16 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Sell* | 2 | $177.16 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Sell* | 45 | $177.17 | Automatic Execution |
14:19:04 - 29-Apr-26 |
| Sell* | 5 | $177.21 | Automatic Execution |
14:18:01 - 29-Apr-26 |
| Sell* | 1 | $177.16 | Automatic Execution |
14:18:01 - 29-Apr-26 |
| Buy* | 1 | $177.24 | Automatic Execution |
14:17:49 - 29-Apr-26 |
| Buy* | 2 | $177.24 | Automatic Execution |
14:17:42 - 29-Apr-26 |
| Buy* | 1 | $177.23 | Automatic Execution |
14:17:42 - 29-Apr-26 |
| Buy* | 13 | $177.20 | Automatic Execution |
14:17:42 - 29-Apr-26 |
| Buy* | 5 | $177.20 | Automatic Execution |
14:17:42 - 29-Apr-26 |
| Buy* | 100 | $177.16 | Automatic Execution |
14:17:41 - 29-Apr-26 |
| Buy* | 60 | $177.16 | Automatic Execution |
14:17:41 - 29-Apr-26 |
| Buy* | 10 | $177.15 | Automatic Execution |
14:17:40 - 29-Apr-26 |
| Buy* | 1 | $177.15 | Automatic Execution |
14:17:40 - 29-Apr-26 |
| Buy* | 50 | $177.18 | Automatic Execution |
14:16:49 - 29-Apr-26 |
| Buy* | 100 | $177.155 | Automatic Execution |
14:16:49 - 29-Apr-26 |
| Buy* | 50 | $177.15 | Automatic Execution |
14:16:49 - 29-Apr-26 |
| Buy* | 100 | $177.155 | Automatic Execution |
14:16:49 - 29-Apr-26 |
| Buy* | 45 | $177.18 | Automatic Execution |
14:16:49 - 29-Apr-26 |
| Buy* | 105 | $177.155 | Automatic Execution |
14:16:49 - 29-Apr-26 |
| Buy* | 50 | $177.15 | Automatic Execution |
14:16:49 - 29-Apr-26 |
| Buy* | 100 | $177.14 | Automatic Execution |
14:16:40 - 29-Apr-26 |
| Buy* | 5 | $177.13 | Automatic Execution |
14:16:40 - 29-Apr-26 |
| Buy* | 8 | $177.13 | Automatic Execution |
14:16:40 - 29-Apr-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
14:16:40 - 29-Apr-26 |
| Unknown* | 60 | $177.09 | Automatic Execution |
14:16:39 - 29-Apr-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
14:16:39 - 29-Apr-26 |
| Buy* | 12 | $177.07 | Automatic Execution |
14:16:38 - 29-Apr-26 |
| Buy* | 50 | $177.07 | Automatic Execution |
14:16:38 - 29-Apr-26 |
| Buy* | 50 | $177.07 | Automatic Execution |
14:16:38 - 29-Apr-26 |
| Buy* | 100 | $177.07 | Automatic Execution |
14:16:38 - 29-Apr-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
14:16:38 - 29-Apr-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
14:16:38 - 29-Apr-26 |
| Buy* | 31 | $177.05 | Automatic Execution |
14:16:38 - 29-Apr-26 |
| Buy* | 10 | $177.04 | Automatic Execution |
14:16:29 - 29-Apr-26 |
| Buy* | 60 | $177.04 | Automatic Execution |
14:16:29 - 29-Apr-26 |
| Buy* | 1 | $177.04 | Automatic Execution |
14:16:29 - 29-Apr-26 |
| Buy* | 10 | $177.04 | Automatic Execution |
14:16:29 - 29-Apr-26 |
| Sell* | 1 | $176.99 | Automatic Execution |
14:16:27 - 29-Apr-26 |
| Sell* | 15 | $176.99 | Automatic Execution |
14:16:27 - 29-Apr-26 |
| Sell* | 7 | $176.99 | Automatic Execution |
14:16:27 - 29-Apr-26 |
| Buy* | 100 | $177.02 | Automatic Execution |
14:16:14 - 29-Apr-26 |
| Buy* | 10 | $176.99 | Automatic Execution |
14:16:04 - 29-Apr-26 |
| Buy* | 6 | $176.96 | Automatic Execution |
14:16:02 - 29-Apr-26 |
| Buy* | 10 | $176.94 | Automatic Execution |
14:16:02 - 29-Apr-26 |
| Buy* | 1 | $176.91 | Automatic Execution |
14:16:02 - 29-Apr-26 |
| Buy* | 100 | $176.92 | Automatic Execution |
14:16:02 - 29-Apr-26 |
| Buy* | 10 | $176.91 | Automatic Execution |
14:16:02 - 29-Apr-26 |
| Buy* | 100 | $176.91 | Automatic Execution |
14:16:02 - 29-Apr-26 |
| Buy* | 81 | $176.90 | Automatic Execution |
14:16:01 - 29-Apr-26 |
| Buy* | 1 | $176.91 | Automatic Execution |
14:15:27 - 29-Apr-26 |
| Sell* | 5 | $177.61 | Automatic Execution |
13:59:21 - 29-Apr-26 |
| Sell* | 5 | $177.61 | Automatic Execution |
13:59:21 - 29-Apr-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
13:59:21 - 29-Apr-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
13:58:58 - 29-Apr-26 |
| Sell* | 1 | $177.66 | Automatic Execution |
13:58:54 - 29-Apr-26 |
| Sell* | 100 | $177.66 | Automatic Execution |
13:58:54 - 29-Apr-26 |
| Buy* | 20 | $177.68 | Automatic Execution |
13:58:51 - 29-Apr-26 |
| Unknown* | 28 | $177.68 | Automatic Execution |
13:58:51 - 29-Apr-26 |
| Buy* | 34 | $177.68 | Automatic Execution |
13:58:51 - 29-Apr-26 |
| Buy* | 6 | $177.66 | Automatic Execution |
13:58:46 - 29-Apr-26 |
| Buy* | 41 | $177.66 | Automatic Execution |
13:58:46 - 29-Apr-26 |
| Buy* | 59 | $177.66 | Automatic Execution |
13:58:46 - 29-Apr-26 |
| Buy* | 47 | $177.65 | Automatic Execution |
13:58:46 - 29-Apr-26 |
| Buy* | 100 | $177.64 | Automatic Execution |
13:58:43 - 29-Apr-26 |
| Sell* | 25 | $177.65 | Automatic Execution |
13:58:43 - 29-Apr-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
13:58:43 - 29-Apr-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
13:58:43 - 29-Apr-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
13:58:23 - 29-Apr-26 |
| Sell* | 100 | $177.68 | Automatic Execution |
13:58:23 - 29-Apr-26 |
| Sell* | 11 | $177.651 | Automatic Execution |
13:58:20 - 29-Apr-26 |
| Sell* | 1 | $177.67 | Automatic Execution |
13:58:15 - 29-Apr-26 |
| Sell* | 1 | $177.70 | Automatic Execution |
13:58:05 - 29-Apr-26 |
| Sell* | 100 | $177.70 | Automatic Execution |
13:58:05 - 29-Apr-26 |
| Buy* | 19 | $177.73 | Automatic Execution |
13:58:03 - 29-Apr-26 |
| Buy* | 38 | $177.73 | Automatic Execution |
13:58:03 - 29-Apr-26 |
| Buy* | 1 | $177.73 | Automatic Execution |
13:58:03 - 29-Apr-26 |
| Buy* | 1 | $177.72 | Automatic Execution |
13:57:15 - 29-Apr-26 |
| Sell* | 36 | $177.63 | Automatic Execution |
13:57:12 - 29-Apr-26 |
| Sell* | 11 | $177.64 | Automatic Execution |
13:57:12 - 29-Apr-26 |
| Buy* | 35 | $177.70 | Automatic Execution |
13:57:12 - 29-Apr-26 |
| Sell* | 8 | $177.68 | Automatic Execution |
13:56:45 - 29-Apr-26 |
| Unknown* | 8 | $177.68 | Automatic Execution |
13:55:37 - 29-Apr-26 |
| Unknown* | 8 | $177.68 | Automatic Execution |
13:55:37 - 29-Apr-26 |
| Unknown* | 8 | $177.68 | Automatic Execution |
13:55:37 - 29-Apr-26 |
| Buy* | 56 | $177.68 | Automatic Execution |
13:55:16 - 29-Apr-26 |
| Buy* | 11 | $177.68 | Automatic Execution |
13:55:16 - 29-Apr-26 |
| Buy* | 20 | $177.72 | Automatic Execution |
13:55:00 - 29-Apr-26 |
| Buy* | 1 | $177.72 | Automatic Execution |
13:55:00 - 29-Apr-26 |
| Buy* | 78 | $177.69 | Automatic Execution |
13:54:40 - 29-Apr-26 |
| Buy* | 10 | $177.69 | Automatic Execution |
13:54:40 - 29-Apr-26 |
| Buy* | 10 | $177.69 | Automatic Execution |
13:54:40 - 29-Apr-26 |
| Buy* | 23 | $177.69 | Automatic Execution |
13:54:40 - 29-Apr-26 |
| Buy* | 10 | $177.69 | Automatic Execution |
13:54:40 - 29-Apr-26 |
| Buy* | 67 | $177.69 | Automatic Execution |
13:54:40 - 29-Apr-26 |
| Buy* | 77 | $177.68 | Automatic Execution |
13:54:40 - 29-Apr-26 |
| Buy* | 1 | $177.69 | Automatic Execution |
13:54:22 - 29-Apr-26 |
| Sell* | 14 | $177.69 | Automatic Execution |
13:54:22 - 29-Apr-26 |
| Sell* | 19 | $177.69 | Automatic Execution |
13:54:22 - 29-Apr-26 |
| Sell* | 1 | $177.69 | Automatic Execution |
13:54:22 - 29-Apr-26 |
| Sell* | 1 | $177.69 | Automatic Execution |
13:54:22 - 29-Apr-26 |
| Sell* | 1 | $177.69 | Automatic Execution |
13:54:22 - 29-Apr-26 |
| Sell* | 1 | $177.69 | Automatic Execution |
13:54:22 - 29-Apr-26 |
| Sell* | 15 | $177.69 | Automatic Execution |
13:54:22 - 29-Apr-26 |
| Sell* | 92 | $177.69 | Automatic Execution |
13:54:20 - 29-Apr-26 |
| Sell* | 17 | $177.71 | Automatic Execution |
13:54:20 - 29-Apr-26 |
| Sell* | 3 | $177.71 | Automatic Execution |
13:54:20 - 29-Apr-26 |
| Sell* | 20 | $177.71 | Automatic Execution |
13:54:19 - 29-Apr-26 |
| Sell* | 4 | $177.71 | Automatic Execution |
13:54:19 - 29-Apr-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
13:54:19 - 29-Apr-26 |
| Sell* | 2 | $177.71 | Automatic Execution |
13:54:19 - 29-Apr-26 |
| Sell* | 3 | $177.76 | Automatic Execution |
13:53:57 - 29-Apr-26 |
| Sell* | 3 | $177.76 | Automatic Execution |
13:53:57 - 29-Apr-26 |
| Sell* | 4 | $177.71 | Automatic Execution |
13:53:45 - 29-Apr-26 |
| Sell* | 24 | $177.72 | Automatic Execution |
13:53:45 - 29-Apr-26 |
| Unknown* | 26 | $177.74 | Automatic Execution |
13:53:20 - 29-Apr-26 |
| Buy* | 78 | $177.77 | Automatic Execution |
13:53:09 - 29-Apr-26 |
| Buy* | 22 | $177.77 | Automatic Execution |
13:53:09 - 29-Apr-26 |
| Unknown* | 33 | $177.74 | Automatic Execution |
13:53:06 - 29-Apr-26 |
| Sell* | 21 | $177.75 | Automatic Execution |
13:52:56 - 29-Apr-26 |
| Sell* | 3 | $177.75 | Automatic Execution |
13:52:56 - 29-Apr-26 |
| Buy* | 3 | $177.77 | Automatic Execution |
13:52:56 - 29-Apr-26 |
| Buy* | 75 | $177.78 | Automatic Execution |
13:52:56 - 29-Apr-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
13:52:56 - 29-Apr-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
13:52:56 - 29-Apr-26 |
| Buy* | 11 | $177.74 | Automatic Execution |
13:52:55 - 29-Apr-26 |
| Buy* | 4 | $177.74 | Automatic Execution |
13:52:55 - 29-Apr-26 |
| Buy* | 11 | $177.74 | Automatic Execution |
13:52:55 - 29-Apr-26 |
| Buy* | 7 | $177.74 | Automatic Execution |
13:52:50 - 29-Apr-26 |
| Sell* | 94 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Buy* | 18 | $177.74 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Buy* | 100 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Buy* | 100 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Buy* | 500 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Buy* | 100 | $177.71 | Automatic Execution |
13:52:45 - 29-Apr-26 |
| Buy* | 18 | $177.70 | Automatic Execution |
13:52:43 - 29-Apr-26 |
| Buy* | 1 | $177.70 | Automatic Execution |
13:52:43 - 29-Apr-26 |
| Buy* | 1 | $177.70 | Automatic Execution |
13:52:43 - 29-Apr-26 |
| Buy* | 35 | $177.70 | Automatic Execution |
13:52:43 - 29-Apr-26 |
| Buy* | 65 | $177.70 | Automatic Execution |
13:52:43 - 29-Apr-26 |
| Sell* | 60 | $177.665 | Automatic Execution |
13:52:36 - 29-Apr-26 |
| Buy* | 5 | $177.68 | Automatic Execution |
13:52:21 - 29-Apr-26 |
| Buy* | 100 | $177.67 | Automatic Execution |
13:52:21 - 29-Apr-26 |
| Buy* | 1 | $177.66 | Automatic Execution |
13:52:21 - 29-Apr-26 |
| Buy* | 6 | $177.67 | Automatic Execution |
13:52:21 - 29-Apr-26 |
| Buy* | 7 | $177.66 | Automatic Execution |
13:52:21 - 29-Apr-26 |
| Sell* | 79 | $177.66 | Automatic Execution |
13:51:36 - 29-Apr-26 |
| Sell* | 21 | $177.66 | Automatic Execution |
13:51:36 - 29-Apr-26 |
| Buy* | 3 | $177.65 | Automatic Execution |
13:51:36 - 29-Apr-26 |
| Buy* | 100 | $177.66 | Automatic Execution |
13:51:36 - 29-Apr-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:51:36 - 29-Apr-26 |
| Buy* | 10 | $177.63 | Automatic Execution |
13:51:31 - 29-Apr-26 |
| Sell* | 100 | $177.60 | Automatic Execution |
13:51:24 - 29-Apr-26 |
| Buy* | 10 | $177.62 | Automatic Execution |
13:51:23 - 29-Apr-26 |
| Buy* | 37 | $177.61 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Buy* | 63 | $177.61 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Buy* | 50 | $177.61 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Sell* | 50 | $177.59 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Buy* | 2 | $177.62 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Buy* | 15 | $177.61 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Buy* | 33 | $177.60 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Buy* | 50 | $177.59 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Sell* | 25 | $177.58 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Sell* | 24 | $177.58 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Buy* | 38 | $177.61 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Sell* | 12 | $177.58 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Buy* | 36 | $177.61 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Buy* | 26 | $177.61 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Sell* | 15 | $177.60 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Sell* | 10 | $177.60 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Sell* | 48 | $177.64 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Sell* | 100 | $177.64 | Automatic Execution |
13:51:22 - 29-Apr-26 |
| Buy* | 5 | $177.70 | Automatic Execution |
13:51:02 - 29-Apr-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
13:50:51 - 29-Apr-26 |
| Sell* | 14 | $177.65 | Automatic Execution |
13:50:50 - 29-Apr-26 |
| Sell* | 11 | $177.65 | Automatic Execution |
13:50:50 - 29-Apr-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
13:49:55 - 29-Apr-26 |
| Buy* | 30 | $177.81 | Automatic Execution |
13:48:46 - 29-Apr-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
13:48:42 - 29-Apr-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 1 | $177.75 | Automatic Execution |
13:48:22 - 29-Apr-26 |
| Buy* | 10 | $177.75 | Automatic Execution |
13:48:22 - 29-Apr-26 |
| Buy* | 100 | $177.75 | Automatic Execution |
13:48:22 - 29-Apr-26 |
| Buy* | 10 | $177.72 | Automatic Execution |
13:48:20 - 29-Apr-26 |
| Buy* | 10 | $177.68 | Automatic Execution |
13:48:15 - 29-Apr-26 |
| Buy* | 18 | $177.67 | Automatic Execution |
13:48:15 - 29-Apr-26 |
| Buy* | 18 | $177.66 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 39 | $177.66 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 61 | $177.66 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 9 | $177.66 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 51 | $177.66 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 10 | $177.66 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 9 | $177.65 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 18 | $177.65 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 3 | $177.65 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 70 | $177.65 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 1 | $177.66 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 1 | $177.66 | Automatic Execution |
13:48:05 - 29-Apr-26 |
| Buy* | 1 | $177.64 | Automatic Execution |
13:47:26 - 29-Apr-26 |
| Buy* | 21 | $177.66 | Automatic Execution |
13:47:26 - 29-Apr-26 |
| Buy* | 100 | $177.64 | Automatic Execution |
13:47:24 - 29-Apr-26 |
| Buy* | 50 | $177.63 | Automatic Execution |
13:47:22 - 29-Apr-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 13 | $177.61 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 37 | $177.61 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 7 | $177.61 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 6 | $177.60 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 22 | $177.60 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 1 | $177.60 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 100 | $177.59 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 5 | $177.58 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 100 | $177.57 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 15 | $177.57 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 2 | $177.57 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 17 | $177.57 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 20 | $177.57 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 1 | $177.57 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 10 | $177.53 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 100 | $177.50 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 50 | $177.50 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 96 | $177.50 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 10 | $177.49 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 10 | $177.49 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 100 | $177.49 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 10 | $177.49 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 100 | $177.50 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 40 | $177.53 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 60 | $177.53 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Sell* | 100 | $177.51 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 100 | $177.53 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 15 | $177.52 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 10 | $177.52 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 10 | $177.51 | Automatic Execution |
13:47:20 - 29-Apr-26 |
| Buy* | 100 | $177.49 | Automatic Execution |
13:47:12 - 29-Apr-26 |
| Buy* | 10 | $177.47 | Automatic Execution |
13:47:12 - 29-Apr-26 |
| Buy* | 10 | $177.48 | Automatic Execution |
13:47:12 - 29-Apr-26 |
| Buy* | 10 | $177.48 | Automatic Execution |
13:47:12 - 29-Apr-26 |
| Buy* | 10 | $177.47 | Automatic Execution |
13:47:12 - 29-Apr-26 |
| Sell* | 16 | $177.45 | Automatic Execution |
13:47:06 - 29-Apr-26 |
| Sell* | 9 | $177.45 | Automatic Execution |
13:47:06 - 29-Apr-26 |
| Sell* | 16 | $177.45 | Automatic Execution |
13:47:06 - 29-Apr-26 |
| Sell* | 16 | $177.45 | Automatic Execution |
13:47:06 - 29-Apr-26 |
| Sell* | 20 | $177.45 | Automatic Execution |
13:47:06 - 29-Apr-26 |
| Buy* | 12 | $177.47 | Automatic Execution |
13:46:46 - 29-Apr-26 |
| Buy* | 10 | $177.47 | Automatic Execution |
13:46:46 - 29-Apr-26 |
| Buy* | 6 | $177.47 | Automatic Execution |
13:46:46 - 29-Apr-26 |
| Buy* | 5 | $177.47 | Automatic Execution |
13:46:46 - 29-Apr-26 |
| Buy* | 10 | $177.46 | Automatic Execution |
13:46:46 - 29-Apr-26 |
| Buy* | 3 | $177.47 | Automatic Execution |
13:46:46 - 29-Apr-26 |
| Buy* | 7 | $177.47 | Automatic Execution |
13:46:46 - 29-Apr-26 |
| Buy* | 55 | $177.46 | Automatic Execution |
13:46:43 - 29-Apr-26 |
| Buy* | 100 | $177.46 | Automatic Execution |
13:46:43 - 29-Apr-26 |
| Buy* | 6 | $177.45 | Automatic Execution |
13:46:43 - 29-Apr-26 |
| Buy* | 6 | $177.45 | Automatic Execution |
13:46:43 - 29-Apr-26 |
| Buy* | 8 | $177.45 | Automatic Execution |
13:46:43 - 29-Apr-26 |
| Sell* | 1 | $177.45 | Automatic Execution |
13:46:38 - 29-Apr-26 |
| Sell* | 3 | $177.45 | Automatic Execution |
13:46:38 - 29-Apr-26 |
| Sell* | 7 | $177.45 | Automatic Execution |
13:46:38 - 29-Apr-26 |
| Sell* | 16 | $177.50 | Automatic Execution |
13:45:52 - 29-Apr-26 |
| Sell* | 2 | $177.50 | Automatic Execution |
13:45:52 - 29-Apr-26 |
| Sell* | 2 | $177.50 | Automatic Execution |
13:45:52 - 29-Apr-26 |
| Sell* | 6 | $177.50 | Automatic Execution |
13:45:52 - 29-Apr-26 |
| Sell* | 50 | $177.50 | Automatic Execution |
13:45:52 - 29-Apr-26 |
| Sell* | 100 | $177.50 | Automatic Execution |
13:45:51 - 29-Apr-26 |
| Sell* | 35 | $177.53 | Automatic Execution |
13:45:51 - 29-Apr-26 |
| Sell* | 65 | $177.53 | Automatic Execution |
13:45:51 - 29-Apr-26 |
| Sell* | 6 | $177.53 | Automatic Execution |
13:45:51 - 29-Apr-26 |
| Sell* | 61 | $177.55 | Automatic Execution |
13:45:51 - 29-Apr-26 |
| Sell* | 1 | $177.55 | Automatic Execution |
13:45:51 - 29-Apr-26 |
| Sell* | 69 | $177.98 | Automatic Execution |
13:29:08 - 29-Apr-26 |
| Buy* | 2 | $178.00 | Automatic Execution |
13:29:00 - 29-Apr-26 |
| Buy* | 5 | $178.00 | Automatic Execution |
13:29:00 - 29-Apr-26 |
| Buy* | 36 | $177.99 | Automatic Execution |
13:29:00 - 29-Apr-26 |
| Buy* | 17 | $177.99 | Automatic Execution |
13:29:00 - 29-Apr-26 |
| Buy* | 200 | $177.99 | Automatic Execution |
13:29:00 - 29-Apr-26 |
| Buy* | 2 | $177.99 | Automatic Execution |
13:29:00 - 29-Apr-26 |
| Buy* | 6 | $177.98 | Automatic Execution |
13:29:00 - 29-Apr-26 |
| Buy* | 7 | $177.98 | Automatic Execution |
13:29:00 - 29-Apr-26 |
| Sell* | 8 | $177.97 | Automatic Execution |
13:29:00 - 29-Apr-26 |
| Buy* | 7 | $177.97 | Automatic Execution |
13:29:00 - 29-Apr-26 |
| Sell* | 5 | $177.93 | Automatic Execution |
13:28:55 - 29-Apr-26 |
| Buy* | 37 | $177.95 | Automatic Execution |
13:28:44 - 29-Apr-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
13:28:41 - 29-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
13:28:41 - 29-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
13:28:41 - 29-Apr-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
13:28:41 - 29-Apr-26 |
| Sell* | 5 | $177.90 | Automatic Execution |
13:28:38 - 29-Apr-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
13:28:38 - 29-Apr-26 |
| Sell* | 12 | $177.90 | Automatic Execution |
13:28:38 - 29-Apr-26 |
| Sell* | 400 | $177.90 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Sell* | 17 | $177.90 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Buy* | 16 | $177.89 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Sell* | 69 | $177.89 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Sell* | 61 | $177.90 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Sell* | 177 | $177.90 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Sell* | 7 | $177.90 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Sell* | 10 | $177.90 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Sell* | 62 | $177.90 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Sell* | 1 | $177.91 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Sell* | 100 | $177.92 | Automatic Execution |
13:28:37 - 29-Apr-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
13:28:03 - 29-Apr-26 |
| Sell* | 99 | $177.90 | Automatic Execution |
13:28:03 - 29-Apr-26 |
| Buy* | 16 | $177.91 | Automatic Execution |
13:28:02 - 29-Apr-26 |
| Sell* | 1 | $177.91 | Automatic Execution |
13:28:02 - 29-Apr-26 |
| Sell* | 27 | $177.91 | Automatic Execution |
13:28:02 - 29-Apr-26 |
| Sell* | 1 | $177.96 | Automatic Execution |
13:27:36 - 29-Apr-26 |
| Sell* | 12 | $177.96 | Automatic Execution |
13:27:36 - 29-Apr-26 |
| Sell* | 11 | $177.96 | Automatic Execution |
13:27:36 - 29-Apr-26 |
| Sell* | 489 | $177.96 | Automatic Execution |
13:27:36 - 29-Apr-26 |
| Sell* | 32 | $177.96 | Automatic Execution |
13:27:21 - 29-Apr-26 |
| Sell* | 31 | $177.96 | Automatic Execution |
13:27:21 - 29-Apr-26 |
| Sell* | 98 | $177.97 | Automatic Execution |
13:27:21 - 29-Apr-26 |
| Sell* | 94 | $177.96 | Automatic Execution |
13:27:21 - 29-Apr-26 |
| Sell* | 6 | $177.96 | Automatic Execution |
13:27:21 - 29-Apr-26 |
| Sell* | 24 | $177.96 | Automatic Execution |
13:27:21 - 29-Apr-26 |
| Sell* | 2 | $177.97 | Automatic Execution |
13:27:21 - 29-Apr-26 |
| Sell* | 6 | $177.97 | Automatic Execution |
13:27:21 - 29-Apr-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
13:27:03 - 29-Apr-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
13:26:43 - 29-Apr-26 |
| Buy* | 7 | $177.97 | Automatic Execution |
13:26:43 - 29-Apr-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
13:26:34 - 29-Apr-26 |
| Buy* | 11 | $177.96 | Automatic Execution |
13:26:34 - 29-Apr-26 |
| Buy* | 9 | $177.95 | Automatic Execution |
13:26:34 - 29-Apr-26 |
| Buy* | 6 | $177.93 | Automatic Execution |
13:26:27 - 29-Apr-26 |
| Buy* | 50 | $177.92 | Automatic Execution |
13:26:27 - 29-Apr-26 |
| Buy* | 50 | $177.92 | Automatic Execution |
13:26:27 - 29-Apr-26 |
| Buy* | 50 | $177.91 | Automatic Execution |
13:26:27 - 29-Apr-26 |
| Buy* | 20 | $177.91 | Automatic Execution |
13:26:27 - 29-Apr-26 |
| Buy* | 1 | $177.91 | Automatic Execution |
13:26:27 - 29-Apr-26 |
| Buy* | 12 | $177.92 | Automatic Execution |
13:26:27 - 29-Apr-26 |
| Buy* | 60 | $177.92 | Automatic Execution |
13:26:27 - 29-Apr-26 |
| Buy* | 5 | $177.92 | Automatic Execution |
13:26:27 - 29-Apr-26 |
| Sell* | 12 | $177.87 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 1 | $177.87 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 15 | $177.89 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Unknown* | 1 | $177.95 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 10 | $177.96 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 3 | $177.96 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 10 | $177.97 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 67 | $177.955 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 33 | $177.955 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 44 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 27 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 8 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 197 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 3 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 200 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 65 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 200 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 200 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:15 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:09 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:09 - 29-Apr-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
13:26:09 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:09 - 29-Apr-26 |
| Sell* | 101 | $178.00 | Automatic Execution |
13:26:09 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:09 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:09 - 29-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
13:26:09 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:09 - 29-Apr-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 90 | $178.00 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 110 | $178.00 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 15 | $178.00 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 15 | $178.00 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:26:03 - 29-Apr-26 |
| Unknown* | 1 | $178.03 | Automatic Execution |
13:25:51 - 29-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
13:25:35 - 29-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
13:25:35 - 29-Apr-26 |
| Buy* | 10 | $178.02 | Automatic Execution |
13:25:35 - 29-Apr-26 |
| Buy* | 37 | $178.02 | Automatic Execution |
13:25:35 - 29-Apr-26 |
| Buy* | 37 | $178.02 | Automatic Execution |
13:25:35 - 29-Apr-26 |
| Buy* | 63 | $178.02 | Automatic Execution |
13:25:35 - 29-Apr-26 |
| Buy* | 63 | $178.02 | Automatic Execution |
13:25:35 - 29-Apr-26 |
| Sell* | 16 | $178.00 | Automatic Execution |
13:25:20 - 29-Apr-26 |
| Sell* | 10 | $178.01 | Automatic Execution |
13:25:12 - 29-Apr-26 |
| Sell* | 600 | $178.04 | Automatic Execution |
13:25:09 - 29-Apr-26 |
| Sell* | 10 | $178.04 | Automatic Execution |
13:25:09 - 29-Apr-26 |
| Sell* | 12 | $178.04 | Automatic Execution |
13:25:09 - 29-Apr-26 |
| Sell* | 2 | $178.06 | Automatic Execution |
13:25:09 - 29-Apr-26 |
| Buy* | 16 | $178.08 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Buy* | 16 | $178.08 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Buy* | 18 | $178.07 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Buy* | 3 | $178.08 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Buy* | 16 | $178.08 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Buy* | 10 | $178.07 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 98 | $178.01 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Unknown* | 31 | $178.01 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 8 | $178.00 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 12 | $178.01 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 8 | $178.01 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 50 | $178.02 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 10 | $178.03 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 27 | $178.02 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 100 | $178.05 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Sell* | 10 | $178.05 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
13:24:59 - 29-Apr-26 |
| Buy* | 2 | $178.115 | Automatic Execution |
13:24:51 - 29-Apr-26 |
| Sell* | 10 | $178.12 | Automatic Execution |
13:24:44 - 29-Apr-26 |
| Sell* | 200 | $178.12 | Automatic Execution |
13:24:44 - 29-Apr-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
13:24:44 - 29-Apr-26 |
| Buy* | 100 | $178.15 | Automatic Execution |
13:24:33 - 29-Apr-26 |
| Buy* | 100 | $178.15 | Automatic Execution |
13:24:33 - 29-Apr-26 |
| Buy* | 14 | $178.14 | Automatic Execution |
13:24:33 - 29-Apr-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
13:24:33 - 29-Apr-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
13:24:33 - 29-Apr-26 |
| Buy* | 20 | $178.14 | Automatic Execution |
13:24:33 - 29-Apr-26 |
| Sell* | 1 | $178.10 | Automatic Execution |
13:24:17 - 29-Apr-26 |
| Sell* | 1 | $178.10 | Automatic Execution |
13:24:17 - 29-Apr-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
13:24:17 - 29-Apr-26 |
| Buy* | 188 | $178.15 | Automatic Execution |
13:24:15 - 29-Apr-26 |
| Buy* | 5 | $178.15 | Automatic Execution |
13:24:15 - 29-Apr-26 |
| Buy* | 7 | $178.15 | Automatic Execution |
13:24:15 - 29-Apr-26 |
| Buy* | 50 | $178.15 | Automatic Execution |
13:24:14 - 29-Apr-26 |
| Buy* | 50 | $178.15 | Automatic Execution |
13:24:14 - 29-Apr-26 |
| Buy* | 199 | $178.15 | Automatic Execution |
13:24:14 - 29-Apr-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
13:24:14 - 29-Apr-26 |
| Sell* | 200 | $178.15 | Automatic Execution |
13:24:12 - 29-Apr-26 |
| Sell* | 2 | $178.12 | Automatic Execution |
13:24:12 - 29-Apr-26 |
| Sell* | 400 | $178.15 | Automatic Execution |
13:24:12 - 29-Apr-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
13:24:12 - 29-Apr-26 |
| Sell* | 10 | $178.15 | Automatic Execution |
13:24:11 - 29-Apr-26 |
| Sell* | 5 | $178.15 | Automatic Execution |
13:24:11 - 29-Apr-26 |
| Sell* | 300 | $178.15 | Automatic Execution |
13:24:11 - 29-Apr-26 |
| Sell* | 10 | $178.15 | Automatic Execution |
13:24:11 - 29-Apr-26 |
| Sell* | 50 | $178.18 | Automatic Execution |
13:24:11 - 29-Apr-26 |
| Sell* | 100 | $178.185 | Automatic Execution |
13:24:10 - 29-Apr-26 |
| Sell* | 257 | $178.18 | Automatic Execution |
13:24:06 - 29-Apr-26 |
| Sell* | 43 | $178.18 | Automatic Execution |
13:24:06 - 29-Apr-26 |
| Sell* | 1 | $178.18 | Automatic Execution |
13:24:06 - 29-Apr-26 |
| Buy* | 50 | $178.205 | Automatic Execution |
13:24:03 - 29-Apr-26 |
| Buy* | 50 | $178.205 | Automatic Execution |
13:24:03 - 29-Apr-26 |
| Buy* | 50 | $178.205 | Automatic Execution |
13:24:03 - 29-Apr-26 |
| Buy* | 50 | $178.205 | Automatic Execution |
13:24:03 - 29-Apr-26 |
| Unknown* | 1 | $178.215 | Automatic Execution |
13:23:19 - 29-Apr-26 |
| Unknown* | 2 | $178.215 | Automatic Execution |
13:23:19 - 29-Apr-26 |
| Buy* | 1 | $178.215 | Automatic Execution |
13:23:18 - 29-Apr-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
13:22:45 - 29-Apr-26 |
| Buy* | 11 | $178.21 | Automatic Execution |
13:22:26 - 29-Apr-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
13:22:25 - 29-Apr-26 |
| Buy* | 3 | $178.19 | Automatic Execution |
13:22:23 - 29-Apr-26 |
| Buy* | 15 | $178.19 | Automatic Execution |
13:22:23 - 29-Apr-26 |
| Buy* | 6 | $178.19 | Automatic Execution |
13:22:23 - 29-Apr-26 |
| Buy* | 12 | $178.18 | Automatic Execution |
13:22:23 - 29-Apr-26 |
| Buy* | 100 | $178.16 | Automatic Execution |
13:22:22 - 29-Apr-26 |
| Buy* | 100 | $178.16 | Automatic Execution |
13:22:22 - 29-Apr-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
13:22:22 - 29-Apr-26 |
| Buy* | 2 | $178.17 | Automatic Execution |
13:22:22 - 29-Apr-26 |
| Sell* | 19 | $178.16 | Automatic Execution |
13:22:22 - 29-Apr-26 |
| Sell* | 60 | $178.15 | Automatic Execution |
13:22:20 - 29-Apr-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
13:22:08 - 29-Apr-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
13:22:01 - 29-Apr-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
13:22:01 - 29-Apr-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
13:22:01 - 29-Apr-26 |
| Sell* | 400 | $178.15 | Automatic Execution |
13:21:58 - 29-Apr-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
13:21:58 - 29-Apr-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Buy* | 105 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 6 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 94 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 4 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 558 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 99 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 29 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 9 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 99 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 198 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 99 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 2 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 197 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 2 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
13:21:57 - 29-Apr-26 |
| Sell* | 6 | $178.21 | Automatic Execution |
13:21:54 - 29-Apr-26 |
| Sell* | 82 | $178.21 | Automatic Execution |
13:21:42 - 29-Apr-26 |
| Sell* | 18 | $178.21 | Automatic Execution |
13:21:42 - 29-Apr-26 |
| Sell* | 400 | $178.21 | Automatic Execution |
13:21:42 - 29-Apr-26 |
| Sell* | 1 | $178.21 | Automatic Execution |
13:21:42 - 29-Apr-26 |
| Sell* | 8 | $178.21 | Automatic Execution |
13:21:42 - 29-Apr-26 |
| Sell* | 10 | $178.21 | Automatic Execution |
13:21:42 - 29-Apr-26 |
| Sell* | 179 | $178.21 | Automatic Execution |
13:21:42 - 29-Apr-26 |
| Sell* | 22 | $178.23 | Automatic Execution |
13:21:34 - 29-Apr-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
13:21:34 - 29-Apr-26 |
| Sell* | 21 | $178.21 | Automatic Execution |
13:21:26 - 29-Apr-26 |
| Buy* | 10 | $178.22 | Automatic Execution |
13:21:26 - 29-Apr-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
13:21:26 - 29-Apr-26 |
| Buy* | 20 | $178.22 | Automatic Execution |
13:21:26 - 29-Apr-26 |
| Buy* | 31 | $178.21 | Automatic Execution |
13:21:26 - 29-Apr-26 |
| Sell* | 83 | $178.19 | Automatic Execution |
13:21:07 - 29-Apr-26 |
| Sell* | 6 | $178.19 | Automatic Execution |
13:21:07 - 29-Apr-26 |
| Sell* | 72 | $178.26 | Automatic Execution |
13:20:55 - 29-Apr-26 |
| Sell* | 120 | $178.26 | Automatic Execution |
13:20:55 - 29-Apr-26 |
| Sell* | 7 | $178.26 | Automatic Execution |
13:20:55 - 29-Apr-26 |
| Sell* | 60 | $178.34 | Automatic Execution |
13:20:06 - 29-Apr-26 |
| Buy* | 55 | $178.35 | Automatic Execution |
13:20:05 - 29-Apr-26 |
| Buy* | 8 | $178.35 | Automatic Execution |
13:20:05 - 29-Apr-26 |
| Buy* | 7 | $178.35 | Automatic Execution |
13:20:05 - 29-Apr-26 |
| Buy* | 1 | $178.36 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Sell* | 50 | $178.33 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Sell* | 60 | $178.30 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Sell* | 50 | $178.305 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Sell* | 40 | $178.305 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Sell* | 60 | $178.30 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Sell* | 40 | $178.31 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Sell* | 60 | $178.30 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Buy* | 100 | $178.29 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Sell* | 50 | $178.28 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Sell* | 50 | $178.28 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 100 | $178.29 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 99 | $178.29 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 11 | $178.29 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 60 | $178.28 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 10 | $178.23 | Automatic Execution |
13:19:18 - 29-Apr-26 |
| Buy* | 4 | $178.23 | Automatic Execution |
13:19:18 - 29-Apr-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
13:18:06 - 29-Apr-26 |
| Buy* | 6 | $178.22 | Automatic Execution |
13:18:06 - 29-Apr-26 |
| Buy* | 5 | $178.20 | Automatic Execution |
13:18:06 - 29-Apr-26 |
| Buy* | 10 | $178.20 | Automatic Execution |
13:18:06 - 29-Apr-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
13:18:06 - 29-Apr-26 |
| Buy* | 5 | $178.20 | Automatic Execution |
13:18:06 - 29-Apr-26 |
| Buy* | 6 | $178.19 | Automatic Execution |
13:18:06 - 29-Apr-26 |
| Buy* | 10 | $178.19 | Automatic Execution |
13:18:06 - 29-Apr-26 |
| Buy* | 20 | $178.19 | Automatic Execution |
13:18:06 - 29-Apr-26 |
| Unknown* | 1 | $178.17 | Automatic Execution |
13:18:06 - 29-Apr-26 |
| Unknown* | 77 | $178.17 | Automatic Execution |
13:18:06 - 29-Apr-26 |
| Buy* | 3 | $178.16 | Automatic Execution |
13:18:03 - 29-Apr-26 |
| Buy* | 18 | $178.16 | Automatic Execution |
13:18:03 - 29-Apr-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
13:18:03 - 29-Apr-26 |
| Buy* | 226 | $178.16 | Automatic Execution |
13:18:03 - 29-Apr-26 |
| Buy* | 89 | $178.16 | Automatic Execution |
13:18:03 - 29-Apr-26 |
| Buy* | 30 | $178.16 | Automatic Execution |
13:18:03 - 29-Apr-26 |
| Buy* | 11 | $178.16 | Automatic Execution |
13:18:03 - 29-Apr-26 |
| Buy* | 10 | $178.15 | Automatic Execution |
13:17:56 - 29-Apr-26 |
| Buy* | 7 | $178.14 | Automatic Execution |
13:17:44 - 29-Apr-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
13:17:44 - 29-Apr-26 |
| Buy* | 50 | $178.13 | Automatic Execution |
13:17:44 - 29-Apr-26 |
| Buy* | 100 | $178.14 | Automatic Execution |
13:17:44 - 29-Apr-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
13:17:44 - 29-Apr-26 |
| Buy* | 9 | $178.14 | Automatic Execution |
13:17:44 - 29-Apr-26 |
| Unknown* | 50 | $178.12 | Automatic Execution |
13:17:39 - 29-Apr-26 |
| Buy* | 78 | $178.11 | Automatic Execution |
13:17:38 - 29-Apr-26 |
| Buy* | 2 | $178.11 | Automatic Execution |
13:17:38 - 29-Apr-26 |
| Sell* | 2 | $178.10 | Automatic Execution |
13:17:37 - 29-Apr-26 |
| Sell* | 20 | $178.10 | Automatic Execution |
13:17:37 - 29-Apr-26 |
| Sell* | 9 | $178.10 | Automatic Execution |
13:17:37 - 29-Apr-26 |
| Sell* | 10 | $178.10 | Automatic Execution |
13:17:35 - 29-Apr-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
13:17:35 - 29-Apr-26 |
| Sell* | 90 | $178.10 | Automatic Execution |
13:17:35 - 29-Apr-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
13:16:55 - 29-Apr-26 |
| Unknown* | 10 | $178.13 | Automatic Execution |
13:16:36 - 29-Apr-26 |
| Buy* | 18 | $178.15 | Automatic Execution |
13:16:28 - 29-Apr-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
13:16:28 - 29-Apr-26 |
| Buy* | 81 | $178.15 | Automatic Execution |
13:16:28 - 29-Apr-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
13:16:28 - 29-Apr-26 |
| Buy* | 10 | $178.15 | Automatic Execution |
13:16:28 - 29-Apr-26 |
| Buy* | 70 | $178.15 | Automatic Execution |
13:16:28 - 29-Apr-26 |
| Buy* | 10 | $178.15 | Automatic Execution |
13:16:28 - 29-Apr-26 |
| Buy* | 9 | $178.15 | Automatic Execution |
13:16:28 - 29-Apr-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
13:16:28 - 29-Apr-26 |
| Buy* | 2 | $178.13 | Automatic Execution |
13:16:02 - 29-Apr-26 |
| Buy* | 60 | $178.14 | Automatic Execution |
13:15:51 - 29-Apr-26 |
| Buy* | 300 | $178.14 | Automatic Execution |
13:15:51 - 29-Apr-26 |
| Buy* | 92 | $178.13 | Automatic Execution |
13:15:51 - 29-Apr-26 |
| Buy* | 91 | $178.13 | Automatic Execution |
13:15:51 - 29-Apr-26 |
| Buy* | 6 | $178.13 | Automatic Execution |
13:15:51 - 29-Apr-26 |
| Buy* | 9 | $178.13 | Automatic Execution |
13:15:47 - 29-Apr-26 |
| Buy* | 6 | $178.12 | Automatic Execution |
13:15:42 - 29-Apr-26 |
| Sell* | 21 | $178.12 | Automatic Execution |
13:15:35 - 29-Apr-26 |
| Buy* | 1 | $178.12 | Automatic Execution |
13:15:33 - 29-Apr-26 |
| Buy* | 39 | $178.12 | Automatic Execution |
13:15:33 - 29-Apr-26 |
| Buy* | 10 | $178.12 | Automatic Execution |
13:15:33 - 29-Apr-26 |
| Sell* | 1 | $178.61 | Automatic Execution |
12:58:52 - 29-Apr-26 |
| Sell* | 1 | $178.61 | Automatic Execution |
12:58:28 - 29-Apr-26 |
| Unknown* | 15 | $178.63 | Automatic Execution |
12:57:44 - 29-Apr-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
12:57:36 - 29-Apr-26 |
| Buy* | 3 | $178.63 | Automatic Execution |
12:57:21 - 29-Apr-26 |
| Buy* | 2 | $178.63 | Automatic Execution |
12:57:21 - 29-Apr-26 |
| Buy* | 5 | $178.63 | Automatic Execution |
12:57:21 - 29-Apr-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
12:57:21 - 29-Apr-26 |
| Buy* | 4 | $178.63 | Automatic Execution |
12:57:21 - 29-Apr-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
12:57:18 - 29-Apr-26 |
| Buy* | 5 | $178.61 | Automatic Execution |
12:57:15 - 29-Apr-26 |
| Buy* | 10 | $178.60 | Automatic Execution |
12:57:15 - 29-Apr-26 |
| Sell* | 39 | $178.59 | Automatic Execution |
12:57:04 - 29-Apr-26 |
| Sell* | 39 | $178.59 | Automatic Execution |
12:57:04 - 29-Apr-26 |
| Sell* | 15 | $178.59 | Automatic Execution |
12:56:46 - 29-Apr-26 |
| Sell* | 50 | $178.60 | Automatic Execution |
12:56:46 - 29-Apr-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
12:56:46 - 29-Apr-26 |
| Sell* | 17 | $178.59 | Automatic Execution |
12:56:46 - 29-Apr-26 |
| Sell* | 50 | $178.60 | Automatic Execution |
12:56:46 - 29-Apr-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
12:56:46 - 29-Apr-26 |
| Sell* | 1 | $178.63 | Automatic Execution |
12:56:45 - 29-Apr-26 |
| Unknown* | 4 | $178.69 | Automatic Execution |
12:56:27 - 29-Apr-26 |
| Sell* | 30 | $178.69 | Automatic Execution |
12:56:25 - 29-Apr-26 |
| Buy* | 71 | $178.75 | Automatic Execution |
12:56:20 - 29-Apr-26 |
| Buy* | 96 | $178.75 | Automatic Execution |
12:56:20 - 29-Apr-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
12:56:20 - 29-Apr-26 |
| Buy* | 96 | $178.74 | Automatic Execution |
12:56:20 - 29-Apr-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
12:56:20 - 29-Apr-26 |
| Buy* | 47 | $178.75 | Automatic Execution |
12:56:20 - 29-Apr-26 |
| Buy* | 50 | $178.75 | Automatic Execution |
12:56:20 - 29-Apr-26 |
| Buy* | 3 | $178.75 | Automatic Execution |
12:56:20 - 29-Apr-26 |
| Buy* | 7 | $178.75 | Automatic Execution |
12:56:20 - 29-Apr-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
12:56:20 - 29-Apr-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
12:56:20 - 29-Apr-26 |
| Sell* | 1 | $178.685 | Automatic Execution |
12:55:44 - 29-Apr-26 |
| Sell* | 1 | $178.66 | Automatic Execution |
12:54:54 - 29-Apr-26 |
| Buy* | 2 | $178.72 | Automatic Execution |
12:54:46 - 29-Apr-26 |
| Sell* | 51 | $178.69 | Automatic Execution |
12:54:46 - 29-Apr-26 |
| Buy* | 49 | $178.69 | Automatic Execution |
12:54:46 - 29-Apr-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
12:54:43 - 29-Apr-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
12:54:43 - 29-Apr-26 |
| Sell* | 100 | $178.69 | Automatic Execution |
12:54:43 - 29-Apr-26 |
| Buy* | 90 | $178.76 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 26 | $178.74 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 4 | $178.74 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 33 | $178.76 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 67 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 26 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 307 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 61 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 39 | $178.80 | Automatic Execution |
12:54:30 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:29 - 29-Apr-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
12:54:29 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:29 - 29-Apr-26 |
| Sell* | 18 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 82 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 30 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Buy* | 40 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Buy* | 100 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 30 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 10 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 40 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
12:54:27 - 29-Apr-26 |
| Sell* | 100 | $178.81 | Automatic Execution |
12:54:22 - 29-Apr-26 |
| Sell* | 100 | $178.81 | Automatic Execution |
12:54:22 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
12:54:22 - 29-Apr-26 |
| Sell* | 1 | $178.81 | Automatic Execution |
12:54:22 - 29-Apr-26 |
| Sell* | 1 | $178.81 | Automatic Execution |
12:54:22 - 29-Apr-26 |
| Sell* | 1 | $178.81 | Automatic Execution |
12:54:22 - 29-Apr-26 |
| Unknown* | 40 | $178.84 | Automatic Execution |
12:53:59 - 29-Apr-26 |
| Unknown* | 60 | $178.84 | Automatic Execution |
12:53:59 - 29-Apr-26 |
| Sell* | 72 | $178.81 | Automatic Execution |
12:53:55 - 29-Apr-26 |
| Sell* | 33 | $178.82 | Automatic Execution |
12:53:55 - 29-Apr-26 |
| Sell* | 90 | $178.81 | Automatic Execution |
12:53:55 - 29-Apr-26 |
| Sell* | 10 | $178.81 | Automatic Execution |
12:53:55 - 29-Apr-26 |
| Sell* | 6 | $178.84 | Automatic Execution |
12:53:55 - 29-Apr-26 |
| Sell* | 5 | $178.84 | Automatic Execution |
12:53:55 - 29-Apr-26 |
| Sell* | 3 | $178.84 | Automatic Execution |
12:53:48 - 29-Apr-26 |
| Buy* | 15 | $178.86 | Automatic Execution |
12:53:48 - 29-Apr-26 |
| Buy* | 3 | $178.86 | Automatic Execution |
12:53:48 - 29-Apr-26 |
| Sell* | 1 | $178.84 | Automatic Execution |
12:53:48 - 29-Apr-26 |
| Sell* | 100 | $178.84 | Automatic Execution |
12:53:48 - 29-Apr-26 |
| Sell* | 7 | $178.84 | Automatic Execution |
12:53:48 - 29-Apr-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
12:53:48 - 29-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
12:53:40 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
12:53:19 - 29-Apr-26 |
| Buy* | 10 | $178.85 | Automatic Execution |
12:53:08 - 29-Apr-26 |
| Buy* | 1 | $178.85 | Automatic Execution |
12:53:08 - 29-Apr-26 |
| Buy* | 100 | $178.85 | Automatic Execution |
12:53:08 - 29-Apr-26 |
| Sell* | 2 | $178.79 | Automatic Execution |
12:52:38 - 29-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
12:52:25 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
12:52:04 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
12:52:04 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
12:52:04 - 29-Apr-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
12:52:04 - 29-Apr-26 |
| Buy* | 50 | $178.82 | Automatic Execution |
12:52:04 - 29-Apr-26 |
| Buy* | 5 | $178.82 | Automatic Execution |
12:52:04 - 29-Apr-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
12:52:04 - 29-Apr-26 |
| Buy* | 20 | $178.81 | Automatic Execution |
12:51:51 - 29-Apr-26 |
| Buy* | 7 | $178.81 | Automatic Execution |
12:51:51 - 29-Apr-26 |
| Buy* | 13 | $178.81 | Automatic Execution |
12:51:41 - 29-Apr-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
12:51:36 - 29-Apr-26 |
| Sell* | 1 | $178.74 | Automatic Execution |
12:51:32 - 29-Apr-26 |
| Buy* | 100 | $178.76 | Automatic Execution |
12:51:25 - 29-Apr-26 |
| Sell* | 1 | $178.74 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 10 | $178.74 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
12:51:24 - 29-Apr-26 |
| Buy* | 100 | $178.725 | Automatic Execution |
12:48:23 - 29-Apr-26 |
| Buy* | 1 | $178.74 | Automatic Execution |
12:48:19 - 29-Apr-26 |
| Buy* | 4 | $178.72 | Automatic Execution |
12:48:19 - 29-Apr-26 |
| Sell* | 31 | $178.70 | Automatic Execution |
12:47:55 - 29-Apr-26 |
| Sell* | 5 | $178.70 | Automatic Execution |
12:47:55 - 29-Apr-26 |
| Buy* | 32 | $178.70 | Automatic Execution |
12:47:55 - 29-Apr-26 |
| Buy* | 5 | $178.70 | Automatic Execution |
12:47:55 - 29-Apr-26 |
| Buy* | 100 | $178.69 | Automatic Execution |
12:47:55 - 29-Apr-26 |
| Buy* | 100 | $178.67 | Automatic Execution |
12:47:54 - 29-Apr-26 |
| Buy* | 49 | $178.66 | Automatic Execution |
12:47:54 - 29-Apr-26 |
| Sell* | 35 | $178.60 | Automatic Execution |
12:47:27 - 29-Apr-26 |
| Sell* | 37 | $178.60 | Automatic Execution |
12:47:27 - 29-Apr-26 |
| Buy* | 60 | $178.67 | Automatic Execution |
12:47:26 - 29-Apr-26 |
| Buy* | 5,252 | $178.65 | Automatic Execution |
12:47:15 - 29-Apr-26 |
| Sell* | 1 | $178.62 | Automatic Execution |
12:46:51 - 29-Apr-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
12:46:46 - 29-Apr-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
12:46:46 - 29-Apr-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
12:46:46 - 29-Apr-26 |
| Sell* | 599 | $178.70 | Automatic Execution |
12:46:46 - 29-Apr-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
12:46:46 - 29-Apr-26 |
| Buy* | 37 | $178.81 | Automatic Execution |
12:46:10 - 29-Apr-26 |
| Buy* | 63 | $178.81 | Automatic Execution |
12:46:10 - 29-Apr-26 |
| Buy* | 60 | $178.80 | Automatic Execution |
12:46:10 - 29-Apr-26 |
| Buy* | 24 | $178.77 | Automatic Execution |
12:46:10 - 29-Apr-26 |
| Sell* | 9 | $178.69 | Automatic Execution |
12:46:09 - 29-Apr-26 |
| Sell* | 50 | $178.69 | Automatic Execution |
12:46:09 - 29-Apr-26 |
| Buy* | 5 | $178.74 | Automatic Execution |
12:45:50 - 29-Apr-26 |
| Sell* | 600 | $178.75 | Automatic Execution |
12:45:50 - 29-Apr-26 |
| Sell* | 40 | $178.75 | Automatic Execution |
12:45:50 - 29-Apr-26 |
| Sell* | 100 | $178.75 | Automatic Execution |
12:45:50 - 29-Apr-26 |
| Sell* | 100 | $178.75 | Automatic Execution |
12:45:50 - 29-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
12:45:50 - 29-Apr-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
12:45:50 - 29-Apr-26 |
| Sell* | 10 | $178.76 | Automatic Execution |
12:45:50 - 29-Apr-26 |
| Buy* | 7 | $178.815 | Automatic Execution |
12:45:50 - 29-Apr-26 |
| Sell* | 82 | $178.91 | Automatic Execution |
12:27:24 - 29-Apr-26 |
| Buy* | 6 | $178.91 | Automatic Execution |
12:27:24 - 29-Apr-26 |
| Buy* | 6 | $178.91 | Automatic Execution |
12:27:24 - 29-Apr-26 |
| Buy* | 6 | $178.91 | Automatic Execution |
12:27:24 - 29-Apr-26 |
| Buy* | 6 | $178.91 | Automatic Execution |
12:27:24 - 29-Apr-26 |
| Buy* | 70 | $178.88 | Automatic Execution |
12:27:20 - 29-Apr-26 |
| Buy* | 7 | $178.89 | Automatic Execution |
12:27:20 - 29-Apr-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
12:27:11 - 29-Apr-26 |
| Buy* | 7 | $178.87 | Automatic Execution |
12:27:10 - 29-Apr-26 |
| Buy* | 3 | $178.87 | Automatic Execution |
12:27:08 - 29-Apr-26 |
| Buy* | 7 | $178.86 | Automatic Execution |
12:27:08 - 29-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
12:27:05 - 29-Apr-26 |
| Buy* | 10 | $178.88 | Automatic Execution |
12:26:49 - 29-Apr-26 |
| Buy* | 50 | $178.88 | Automatic Execution |
12:26:49 - 29-Apr-26 |
| Buy* | 2 | $178.88 | Automatic Execution |
12:26:49 - 29-Apr-26 |
| Buy* | 70 | $178.87 | Automatic Execution |
12:26:07 - 29-Apr-26 |
| Buy* | 2 | $178.87 | Automatic Execution |
12:26:02 - 29-Apr-26 |
| Buy* | 60 | $178.86 | Automatic Execution |
12:26:02 - 29-Apr-26 |
| Buy* | 60 | $178.85 | Automatic Execution |
12:25:54 - 29-Apr-26 |
| Buy* | 40 | $178.84 | Automatic Execution |
12:25:53 - 29-Apr-26 |
| Buy* | 7 | $178.83 | Automatic Execution |
12:25:45 - 29-Apr-26 |
| Buy* | 4 | $178.85 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 17 | $178.85 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 72 | $178.85 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 11 | $178.85 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 11 | $178.85 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 100 | $178.84 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 100 | $178.84 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 28 | $178.84 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
12:25:43 - 29-Apr-26 |
| Buy* | 150 | $178.83 | Automatic Execution |
12:25:42 - 29-Apr-26 |
| Buy* | 28 | $178.83 | Automatic Execution |
12:25:42 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
12:25:42 - 29-Apr-26 |
| Buy* | 50 | $178.82 | Automatic Execution |
12:25:42 - 29-Apr-26 |
| Buy* | 1 | $178.83 | Automatic Execution |
12:24:34 - 29-Apr-26 |
| Buy* | 33 | $178.82 | Automatic Execution |
12:23:55 - 29-Apr-26 |
| Buy* | 50 | $178.84 | Automatic Execution |
12:23:55 - 29-Apr-26 |
| Buy* | 1 | $178.84 | Automatic Execution |
12:23:55 - 29-Apr-26 |
| Buy* | 50 | $178.83 | Automatic Execution |
12:23:55 - 29-Apr-26 |
| Buy* | 100 | $178.845 | Automatic Execution |
12:23:25 - 29-Apr-26 |
| Sell* | 9 | $178.84 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Unknown* | 20 | $178.84 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 53 | $178.84 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 100 | $178.84 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 1 | $178.84 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 28 | $178.84 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 50 | $178.82 | Automatic Execution |
12:22:36 - 29-Apr-26 |
| Sell* | 50 | $178.82 | Automatic Execution |
12:21:42 - 29-Apr-26 |
| Sell* | 7 | $178.86 | Automatic Execution |
12:21:40 - 29-Apr-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
12:21:40 - 29-Apr-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
12:21:40 - 29-Apr-26 |
| Buy* | 20 | $178.94 | Automatic Execution |
12:21:25 - 29-Apr-26 |
| Buy* | 20 | $178.94 | Automatic Execution |
12:21:19 - 29-Apr-26 |
| Buy* | 60 | $178.95 | Automatic Execution |
12:21:14 - 29-Apr-26 |
| Buy* | 20 | $178.94 | Automatic Execution |
12:21:14 - 29-Apr-26 |
| Buy* | 80 | $178.94 | Automatic Execution |
12:21:11 - 29-Apr-26 |
| Sell* | 10 | $178.89 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Buy* | 9 | $178.89 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
12:21:08 - 29-Apr-26 |
| Buy* | 38 | $178.88 | Automatic Execution |
12:20:57 - 29-Apr-26 |
| Buy* | 20 | $178.88 | Automatic Execution |
12:20:57 - 29-Apr-26 |
| Buy* | 60 | $178.87 | Automatic Execution |
12:20:51 - 29-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
12:20:51 - 29-Apr-26 |
| Buy* | 24 | $178.85 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Buy* | 43 | $178.85 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Buy* | 1 | $178.85 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Buy* | 1 | $178.83 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Buy* | 47 | $178.83 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 43 | $178.83 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 47 | $178.83 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 10 | $178.83 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 53 | $178.83 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 47 | $178.83 | Automatic Execution |
12:20:31 - 29-Apr-26 |
| Buy* | 1 | $178.84 | Automatic Execution |
12:20:28 - 29-Apr-26 |
| Buy* | 11 | $178.84 | Automatic Execution |
12:20:28 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 99 | $178.82 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 24 | $178.82 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Buy* | 100 | $178.82 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Unknown* | 1 | $178.81 | Automatic Execution |
12:20:27 - 29-Apr-26 |
| Sell* | 200 | $178.80 | Automatic Execution |
12:20:13 - 29-Apr-26 |
| Sell* | 200 | $178.80 | Automatic Execution |
12:20:13 - 29-Apr-26 |
| Sell* | 51 | $178.80 | Automatic Execution |
12:20:05 - 29-Apr-26 |
| Sell* | 20 | $178.80 | Automatic Execution |
12:20:05 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:20:05 - 29-Apr-26 |
| Sell* | 200 | $178.80 | Automatic Execution |
12:20:05 - 29-Apr-26 |
| Sell* | 29 | $178.80 | Automatic Execution |
12:20:05 - 29-Apr-26 |
| Sell* | 19 | $178.82 | Automatic Execution |
12:20:04 - 29-Apr-26 |
| Sell* | 100 | $178.82 | Automatic Execution |
12:19:59 - 29-Apr-26 |
| Sell* | 19 | $178.82 | Automatic Execution |
12:19:59 - 29-Apr-26 |
| Sell* | 81 | $178.82 | Automatic Execution |
12:19:59 - 29-Apr-26 |
| Sell* | 100 | $178.82 | Automatic Execution |
12:19:57 - 29-Apr-26 |
| Sell* | 79 | $178.82 | Automatic Execution |
12:19:52 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Unknown* | 2 | $178.82 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Buy* | 70 | $178.81 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Buy* | 100 | $178.82 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Sell* | 96 | $178.80 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Sell* | 5 | $178.80 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Sell* | 95 | $178.80 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Sell* | 200 | $178.80 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Sell* | 5 | $178.81 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Sell* | 3 | $178.80 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Sell* | 95 | $178.81 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Sell* | 3 | $178.80 | Automatic Execution |
12:19:51 - 29-Apr-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
12:19:47 - 29-Apr-26 |
| Sell* | 1 | $178.82 | Automatic Execution |
12:19:47 - 29-Apr-26 |
| Sell* | 200 | $178.82 | Automatic Execution |
12:19:47 - 29-Apr-26 |
| Sell* | 200 | $178.82 | Automatic Execution |
12:19:47 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
12:19:33 - 29-Apr-26 |
| Sell* | 100 | $178.83 | Automatic Execution |
12:19:33 - 29-Apr-26 |
| Sell* | 100 | $178.83 | Automatic Execution |
12:19:33 - 29-Apr-26 |
| Sell* | 200 | $178.83 | Automatic Execution |
12:19:33 - 29-Apr-26 |
| Sell* | 3 | $178.83 | Automatic Execution |
12:19:33 - 29-Apr-26 |
| Sell* | 100 | $178.83 | Automatic Execution |
12:19:33 - 29-Apr-26 |
| Sell* | 67 | $178.83 | Automatic Execution |
12:19:33 - 29-Apr-26 |
| Sell* | 28 | $178.83 | Automatic Execution |
12:19:33 - 29-Apr-26 |
| Sell* | 1 | $178.83 | Automatic Execution |
12:19:33 - 29-Apr-26 |
| Sell* | 100 | $178.84 | Automatic Execution |
12:19:33 - 29-Apr-26 |
| Sell* | 266 | $178.83 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 133 | $178.83 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 50 | $178.84 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Buy* | 51 | $178.84 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Buy* | 50 | $178.83 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Buy* | 50 | $178.83 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 30 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 12 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 3 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 16 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 100 | $178.81 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 11 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 189 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 10 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 6 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 178 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 51 | $178.81 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 86 | $178.81 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 3 | $178.81 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 97 | $178.82 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 3 | $178.82 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 14 | $178.81 | Automatic Execution |
12:19:29 - 29-Apr-26 |
| Sell* | 20 | $178.81 | Automatic Execution |
12:18:21 - 29-Apr-26 |
| Sell* | 34 | $178.82 | Automatic Execution |
12:18:21 - 29-Apr-26 |
| Sell* | 3 | $178.82 | Automatic Execution |
12:18:21 - 29-Apr-26 |
| Sell* | 3 | $178.82 | Automatic Execution |
12:18:18 - 29-Apr-26 |
| Sell* | 3 | $178.82 | Automatic Execution |
12:18:17 - 29-Apr-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
12:17:14 - 29-Apr-26 |
| Sell* | 1 | $178.97 | Automatic Execution |
12:16:16 - 29-Apr-26 |
| Sell* | 35 | $178.99 | Automatic Execution |
12:16:14 - 29-Apr-26 |
| Sell* | 9 | $179.00 | Automatic Execution |
12:16:14 - 29-Apr-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
12:16:14 - 29-Apr-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
12:16:14 - 29-Apr-26 |
| Sell* | 100 | $179.015 | Automatic Execution |
12:16:10 - 29-Apr-26 |
| Buy* | 100 | $179.02 | Automatic Execution |
12:16:00 - 29-Apr-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
12:16:00 - 29-Apr-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
12:16:00 - 29-Apr-26 |
| Sell* | 93 | $178.98 | Automatic Execution |
12:15:53 - 29-Apr-26 |
| Sell* | 7 | $178.98 | Automatic Execution |
12:15:53 - 29-Apr-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
12:15:53 - 29-Apr-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
12:15:52 - 29-Apr-26 |
| Buy* | 59 | $179.00 | Automatic Execution |
12:15:46 - 29-Apr-26 |
| Buy* | 1 | $179.00 | Automatic Execution |
12:15:46 - 29-Apr-26 |
| Buy* | 70 | $179.00 | Automatic Execution |
12:15:45 - 29-Apr-26 |
| Buy* | 50 | $178.99 | Automatic Execution |
12:15:45 - 29-Apr-26 |
| Sell* | 1 | $178.97 | Automatic Execution |
12:15:39 - 29-Apr-26 |
| Buy* | 37 | $178.98 | Automatic Execution |
12:15:35 - 29-Apr-26 |
| Buy* | 6 | $178.98 | Automatic Execution |
12:15:32 - 29-Apr-26 |
| Buy* | 4 | $178.98 | Automatic Execution |
12:15:32 - 29-Apr-26 |
| Buy* | 13 | $178.99 | Automatic Execution |
12:15:32 - 29-Apr-26 |
| Sell* | 10 | $178.95 | Automatic Execution |
12:15:28 - 29-Apr-26 |
| Buy* | 4 | $178.78 | Automatic Execution |
11:54:01 - 29-Apr-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
11:53:59 - 29-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
11:53:53 - 29-Apr-26 |
| Sell* | 1 | $178.83 | Automatic Execution |
11:53:12 - 29-Apr-26 |
| Buy* | 70 | $178.86 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 1 | $178.83 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 16 | $178.84 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 1 | $178.84 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 1 | $178.84 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Sell* | 2 | $178.84 | Automatic Execution |
11:53:10 - 29-Apr-26 |
| Unknown* | 68 | $178.87 | Automatic Execution |
11:53:08 - 29-Apr-26 |
| Sell* | 1 | $178.84 | Automatic Execution |
11:53:08 - 29-Apr-26 |
| Unknown* | 10 | $178.87 | Automatic Execution |
11:53:08 - 29-Apr-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
11:53:07 - 29-Apr-26 |
| Sell* | 1 | $178.84 | Automatic Execution |
11:53:07 - 29-Apr-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
11:53:06 - 29-Apr-26 |
| Sell* | 10 | $178.84 | Automatic Execution |
11:53:06 - 29-Apr-26 |
| Sell* | 10 | $178.88 | Automatic Execution |
11:53:06 - 29-Apr-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
11:53:06 - 29-Apr-26 |
| Sell* | 10 | $178.93 | Automatic Execution |
11:53:03 - 29-Apr-26 |
| Sell* | 30 | $178.93 | Automatic Execution |
11:53:03 - 29-Apr-26 |
| Sell* | 50 | $178.94 | Automatic Execution |
11:53:03 - 29-Apr-26 |
| Sell* | 10 | $178.93 | Automatic Execution |
11:53:03 - 29-Apr-26 |
| Sell* | 12 | $178.93 | Automatic Execution |
11:53:03 - 29-Apr-26 |
| Sell* | 40 | $179.00 | Automatic Execution |
11:52:53 - 29-Apr-26 |
| Sell* | 1 | $179.03 | Automatic Execution |
11:52:35 - 29-Apr-26 |
| Unknown* | 1 | $179.035 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Unknown* | 1 | $179.035 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Unknown* | 1 | $179.035 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Sell* | 8 | $179.04 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Buy* | 1 | $179.12 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Sell* | 11 | $179.07 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 11 | $179.07 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 11 | $179.06 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 11 | $179.03 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 100 | $179.06 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Sell* | 11 | $179.03 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Sell* | 11 | $179.03 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 100 | $179.06 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 2 | $179.02 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 44 | $179.02 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 56 | $179.02 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Buy* | 44 | $179.01 | Automatic Execution |
11:51:18 - 29-Apr-26 |
| Sell* | 4 | $178.96 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Buy* | 60 | $179.05 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 6 | $179.03 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 12 | $179.04 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 100 | $179.11 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $179.04 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 74 | $179.03 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 71 | $179.03 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $179.03 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 4 | $179.05 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Sell* | 3 | $179.08 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Sell* | 3 | $179.08 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Sell* | 26 | $179.08 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Buy* | 60 | $179.11 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Buy* | 28 | $179.11 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Buy* | 172 | $179.11 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Buy* | 200 | $179.10 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Buy* | 70 | $179.09 | Automatic Execution |
11:50:57 - 29-Apr-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
11:50:27 - 29-Apr-26 |
| Sell* | 100 | $179.06 | Automatic Execution |
11:50:08 - 29-Apr-26 |
| Buy* | 100 | $179.07 | Automatic Execution |
11:50:08 - 29-Apr-26 |
| Buy* | 40 | $179.07 | Automatic Execution |
11:50:08 - 29-Apr-26 |
| Buy* | 114 | $179.07 | Automatic Execution |
11:50:08 - 29-Apr-26 |
| Sell* | 9 | $179.03 | Automatic Execution |
11:50:08 - 29-Apr-26 |
| Sell* | 6 | $179.04 | Automatic Execution |
11:50:08 - 29-Apr-26 |
| Buy* | 100 | $179.05 | Automatic Execution |
11:50:08 - 29-Apr-26 |
| Buy* | 300 | $179.05 | Automatic Execution |
11:50:08 - 29-Apr-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Buy* | 100 | $179.04 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Buy* | 70 | $179.04 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Buy* | 10 | $179.03 | Automatic Execution |
11:50:00 - 29-Apr-26 |
| Buy* | 300 | $179.02 | Automatic Execution |
11:49:30 - 29-Apr-26 |
| Buy* | 10 | $179.01 | Automatic Execution |
11:49:30 - 29-Apr-26 |
| Buy* | 70 | $179.00 | Automatic Execution |
11:49:30 - 29-Apr-26 |
| Sell* | 10 | $178.97 | Automatic Execution |
11:49:24 - 29-Apr-26 |
| Buy* | 10 | $178.98 | Automatic Execution |
11:48:55 - 29-Apr-26 |
| Buy* | 1 | $179.03 | Automatic Execution |
11:48:47 - 29-Apr-26 |
| Buy* | 1 | $179.02 | Automatic Execution |
11:48:47 - 29-Apr-26 |
| Buy* | 63 | $179.02 | Automatic Execution |
11:48:47 - 29-Apr-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
11:48:47 - 29-Apr-26 |
| Buy* | 19 | $178.98 | Automatic Execution |
11:48:47 - 29-Apr-26 |
| Buy* | 1 | $179.02 | Automatic Execution |
11:48:30 - 29-Apr-26 |
| Sell* | 20 | $178.92 | Automatic Execution |
11:48:18 - 29-Apr-26 |
| Sell* | 13 | $178.92 | Automatic Execution |
11:48:18 - 29-Apr-26 |
| Buy* | 179 | $178.95 | Automatic Execution |
11:47:59 - 29-Apr-26 |
| Buy* | 21 | $178.95 | Automatic Execution |
11:47:59 - 29-Apr-26 |
| Buy* | 100 | $178.94 | Automatic Execution |
11:47:59 - 29-Apr-26 |
| Buy* | 20 | $178.94 | Automatic Execution |
11:47:59 - 29-Apr-26 |
| Buy* | 80 | $178.94 | Automatic Execution |
11:47:59 - 29-Apr-26 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Sell* | 13 | $178.92 | Automatic Execution |
11:47:29 - 29-Apr-26 |
| Sell* | 33 | $179.00 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Sell* | 9 | $179.00 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Buy* | 100 | $179.05 | Automatic Execution |
11:47:17 - 29-Apr-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
11:47:17 - 29-Apr-26 |
| Buy* | 10 | $179.04 | Automatic Execution |
11:47:17 - 29-Apr-26 |
| Buy* | 1 | $179.05 | Automatic Execution |
11:47:13 - 29-Apr-26 |
| Sell* | 8 | $179.02 | Automatic Execution |
11:47:10 - 29-Apr-26 |
| Sell* | 11 | $179.02 | Automatic Execution |
11:47:10 - 29-Apr-26 |
| Buy* | 100 | $179.02 | Automatic Execution |
11:47:10 - 29-Apr-26 |
| Buy* | 100 | $179.02 | Automatic Execution |
11:47:10 - 29-Apr-26 |
| Sell* | 4 | $179.00 | Automatic Execution |
11:46:37 - 29-Apr-26 |
| Sell* | 1 | $178.99 | Automatic Execution |
11:46:20 - 29-Apr-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:46:19 - 29-Apr-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
11:46:02 - 29-Apr-26 |
| Sell* | 15 | $179.00 | Automatic Execution |
11:46:02 - 29-Apr-26 |
| Sell* | 15 | $179.00 | Automatic Execution |
11:46:02 - 29-Apr-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
11:46:02 - 29-Apr-26 |
| Sell* | 100 | $179.00 | Automatic Execution |
11:46:02 - 29-Apr-26 |
| Sell* | 100 | $179.00 | Automatic Execution |
11:46:02 - 29-Apr-26 |
| Buy* | 1 | $179.02 | Automatic Execution |
11:45:54 - 29-Apr-26 |
| Buy* | 3 | $179.00 | Automatic Execution |
11:45:51 - 29-Apr-26 |
| Buy* | 1 | $179.00 | Automatic Execution |
11:45:51 - 29-Apr-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
11:45:51 - 29-Apr-26 |
| Buy* | 1 | $179.00 | Automatic Execution |
11:45:51 - 29-Apr-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
11:45:51 - 29-Apr-26 |
| Buy* | 9 | $178.98 | Automatic Execution |
11:45:51 - 29-Apr-26 |
| Buy* | 5 | $178.98 | Automatic Execution |
11:45:51 - 29-Apr-26 |
| Buy* | 9 | $178.98 | Automatic Execution |
11:45:51 - 29-Apr-26 |
| Unknown* | 8 | $178.94 | Automatic Execution |
11:45:51 - 29-Apr-26 |
| Buy* | 2 | $178.94 | Automatic Execution |
11:45:51 - 29-Apr-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
11:45:43 - 29-Apr-26 |
| Buy* | 4 | $178.91 | Automatic Execution |
11:45:43 - 29-Apr-26 |
| Unknown* | 7 | $178.905 | Automatic Execution |
11:45:43 - 29-Apr-26 |
| Sell* | 10 | $178.89 | Automatic Execution |
11:45:41 - 29-Apr-26 |
| Sell* | 15 | $178.89 | Automatic Execution |
11:45:41 - 29-Apr-26 |
| Sell* | 100 | $178.89 | Automatic Execution |
11:45:41 - 29-Apr-26 |
| Sell* | 123 | $178.89 | Automatic Execution |
11:45:41 - 29-Apr-26 |
| Sell* | 15 | $178.89 | Automatic Execution |
11:45:41 - 29-Apr-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 10 | $178.89 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 20 | $178.88 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 200 | $178.88 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 100 | $178.86 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 17 | $178.85 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 22 | $178.85 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Sell* | 14 | $178.83 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Sell* | 86 | $178.83 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Sell* | 14 | $178.83 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Sell* | 100 | $178.83 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Sell* | 86 | $178.84 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 14 | $178.84 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 95 | $178.84 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 105 | $178.84 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 1 | $178.84 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 100 | $178.84 | Automatic Execution |
11:45:40 - 29-Apr-26 |
| Buy* | 10 | $178.32 | Automatic Execution |
11:24:29 - 29-Apr-26 |
| Buy* | 10 | $178.32 | Automatic Execution |
11:24:29 - 29-Apr-26 |
| Buy* | 10 | $178.32 | Automatic Execution |
11:24:29 - 29-Apr-26 |
| Buy* | 10 | $178.32 | Automatic Execution |
11:24:29 - 29-Apr-26 |
| Unknown* | 60 | $178.265 | Automatic Execution |
11:24:15 - 29-Apr-26 |
| Buy* | 7 | $178.30 | Automatic Execution |
11:24:08 - 29-Apr-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
11:24:07 - 29-Apr-26 |
| Sell* | 452 | $178.27 | Automatic Execution |
11:24:07 - 29-Apr-26 |
| Sell* | 142 | $178.27 | Automatic Execution |
11:24:07 - 29-Apr-26 |
| Sell* | 6 | $178.27 | Automatic Execution |
11:24:07 - 29-Apr-26 |
| Sell* | 44 | $178.27 | Automatic Execution |
11:24:07 - 29-Apr-26 |
| Sell* | 18 | $178.27 | Automatic Execution |
11:24:07 - 29-Apr-26 |
| Sell* | 1 | $178.27 | Automatic Execution |
11:24:07 - 29-Apr-26 |
| Buy* | 33 | $178.31 | Automatic Execution |
11:23:43 - 29-Apr-26 |
| Buy* | 10 | $178.34 | Automatic Execution |
11:23:31 - 29-Apr-26 |
| Buy* | 70 | $178.33 | Automatic Execution |
11:23:31 - 29-Apr-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
11:23:27 - 29-Apr-26 |
| Sell* | 600 | $178.33 | Automatic Execution |
11:23:27 - 29-Apr-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
11:23:27 - 29-Apr-26 |
| Sell* | 99 | $178.33 | Automatic Execution |
11:23:25 - 29-Apr-26 |
| Sell* | 30 | $178.35 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Sell* | 30 | $178.35 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Buy* | 10 | $178.35 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Buy* | 50 | $178.34 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Buy* | 70 | $178.33 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Buy* | 40 | $178.33 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Buy* | 70 | $178.33 | Automatic Execution |
11:23:03 - 29-Apr-26 |
| Buy* | 50 | $178.33 | Automatic Execution |
11:23:03 - 29-Apr-26 |
| Sell* | 200 | $178.38 | Automatic Execution |
11:22:59 - 29-Apr-26 |
| Sell* | 200 | $178.50 | Automatic Execution |
11:22:51 - 29-Apr-26 |
| Sell* | 442 | $178.52 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 158 | $178.52 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 600 | $178.52 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 14 | $178.52 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 8 | $178.52 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 8 | $178.52 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 1 | $178.52 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 100 | $178.53 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 100 | $178.53 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 10 | $178.53 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 50 | $178.53 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Sell* | 25 | $178.54 | Automatic Execution |
11:22:50 - 29-Apr-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
11:22:20 - 29-Apr-26 |
| Unknown* | 10 | $178.55 | Automatic Execution |
11:22:19 - 29-Apr-26 |
| Buy* | 30 | $178.56 | Automatic Execution |
11:22:19 - 29-Apr-26 |
| Buy* | 30 | $178.56 | Automatic Execution |
11:22:19 - 29-Apr-26 |
| Sell* | 100 | $178.55 | Automatic Execution |
11:22:19 - 29-Apr-26 |
| Sell* | 400 | $178.55 | Automatic Execution |
11:22:19 - 29-Apr-26 |
| Sell* | 200 | $178.55 | Automatic Execution |
11:22:19 - 29-Apr-26 |
| Sell* | 100 | $178.56 | Automatic Execution |
11:22:19 - 29-Apr-26 |
| Sell* | 11 | $178.56 | Automatic Execution |
11:22:19 - 29-Apr-26 |
| Buy* | 10 | $178.59 | Automatic Execution |
11:22:09 - 29-Apr-26 |
| Sell* | 29 | $178.55 | Automatic Execution |
11:21:58 - 29-Apr-26 |
| Sell* | 5 | $178.56 | Automatic Execution |
11:21:54 - 29-Apr-26 |
| Buy* | 10 | $178.56 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Buy* | 100 | $178.56 | Automatic Execution |
11:21:47 - 29-Apr-26 |
| Buy* | 1 | $178.53 | Automatic Execution |
11:21:45 - 29-Apr-26 |
| Buy* | 49 | $178.525 | Automatic Execution |
11:21:33 - 29-Apr-26 |
| Buy* | 100 | $178.52 | Automatic Execution |
11:21:26 - 29-Apr-26 |
| Buy* | 111 | $178.52 | Automatic Execution |
11:21:26 - 29-Apr-26 |
| Buy* | 40 | $178.52 | Automatic Execution |
11:21:26 - 29-Apr-26 |
| Buy* | 60 | $178.52 | Automatic Execution |
11:21:26 - 29-Apr-26 |
| Buy* | 200 | $178.50 | Automatic Execution |
11:21:25 - 29-Apr-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
11:21:25 - 29-Apr-26 |
| Sell* | 600 | $178.50 | Automatic Execution |
11:21:25 - 29-Apr-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
11:21:25 - 29-Apr-26 |
| Buy* | 9 | $178.50 | Automatic Execution |
11:21:25 - 29-Apr-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
11:21:25 - 29-Apr-26 |
| Buy* | 100 | $178.48 | Automatic Execution |
11:21:25 - 29-Apr-26 |
| Buy* | 1 | $178.47 | Automatic Execution |
11:21:25 - 29-Apr-26 |
| Buy* | 16 | $178.46 | Automatic Execution |
11:21:14 - 29-Apr-26 |
| Buy* | 6 | $178.46 | Automatic Execution |
11:21:14 - 29-Apr-26 |
| Buy* | 1 | $178.46 | Automatic Execution |
11:21:14 - 29-Apr-26 |
| Buy* | 46 | $178.46 | Automatic Execution |
11:21:14 - 29-Apr-26 |
| Buy* | 14 | $178.46 | Automatic Execution |
11:21:13 - 29-Apr-26 |
| Buy* | 39 | $178.46 | Automatic Execution |
11:21:13 - 29-Apr-26 |
| Buy* | 1 | $178.46 | Automatic Execution |
11:21:13 - 29-Apr-26 |
| Unknown* | 1 | $178.44 | Automatic Execution |
11:21:09 - 29-Apr-26 |
| Buy* | 5 | $178.45 | Automatic Execution |
11:21:09 - 29-Apr-26 |
| Buy* | 100 | $178.44 | Automatic Execution |
11:21:09 - 29-Apr-26 |
| Buy* | 1 | $178.43 | Automatic Execution |
11:21:07 - 29-Apr-26 |
| Buy* | 6 | $178.43 | Automatic Execution |
11:21:07 - 29-Apr-26 |
| Buy* | 1 | $178.43 | Automatic Execution |
11:21:07 - 29-Apr-26 |
| Buy* | 1 | $178.42 | Automatic Execution |
11:21:07 - 29-Apr-26 |
| Sell* | 100 | $178.41 | Automatic Execution |
11:21:03 - 29-Apr-26 |
| Buy* | 100 | $178.42 | Automatic Execution |
11:21:02 - 29-Apr-26 |
| Buy* | 15 | $178.42 | Automatic Execution |
11:21:02 - 29-Apr-26 |
| Buy* | 10 | $178.41 | Automatic Execution |
11:21:02 - 29-Apr-26 |
| Buy* | 100 | $178.41 | Automatic Execution |
11:21:02 - 29-Apr-26 |
| Sell* | 100 | $178.40 | Automatic Execution |
11:21:02 - 29-Apr-26 |
| Sell* | 200 | $178.40 | Automatic Execution |
11:21:02 - 29-Apr-26 |
| Sell* | 96 | $178.40 | Automatic Execution |
11:20:54 - 29-Apr-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
11:20:54 - 29-Apr-26 |
| Buy* | 65 | $178.40 | Automatic Execution |
11:20:50 - 29-Apr-26 |
| Buy* | 35 | $178.40 | Automatic Execution |
11:20:50 - 29-Apr-26 |
| Sell* | 76 | $178.40 | Automatic Execution |
11:20:46 - 29-Apr-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
11:20:46 - 29-Apr-26 |
| Sell* | 20 | $178.40 | Automatic Execution |
11:20:46 - 29-Apr-26 |
| Sell* | 1 | $178.40 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Sell* | 1 | $178.40 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
11:20:40 - 29-Apr-26 |
| Sell* | 400 | $178.41 | Automatic Execution |
11:20:38 - 29-Apr-26 |
| Buy* | 1 | $178.43 | Automatic Execution |
11:20:21 - 29-Apr-26 |
| Buy* | 6 | $178.41 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Sell* | 81 | $178.40 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 19 | $178.40 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 60 | $178.38 | Automatic Execution |
11:20:11 - 29-Apr-26 |
| Sell* | 10 | $178.37 | Automatic Execution |
11:20:09 - 29-Apr-26 |
| Sell* | 1 | $178.40 | Automatic Execution |
11:20:09 - 29-Apr-26 |
| Sell* | 200 | $178.40 | Automatic Execution |
11:20:09 - 29-Apr-26 |
| Sell* | 100 | $178.40 | Automatic Execution |
11:20:09 - 29-Apr-26 |
| Buy* | 1 | $178.42 | Automatic Execution |
11:19:54 - 29-Apr-26 |
| Buy* | 1 | $178.42 | Automatic Execution |
11:19:54 - 29-Apr-26 |
| Buy* | 1 | $178.42 | Automatic Execution |
11:19:54 - 29-Apr-26 |
| Buy* | 27 | $178.42 | Automatic Execution |
11:19:54 - 29-Apr-26 |
| Buy* | 9 | $178.42 | Automatic Execution |
11:19:54 - 29-Apr-26 |
| Buy* | 9 | $178.41 | Automatic Execution |
11:19:54 - 29-Apr-26 |
| Buy* | 6 | $178.41 | Automatic Execution |
11:19:54 - 29-Apr-26 |
| Buy* | 19 | $178.40 | Automatic Execution |
11:19:53 - 29-Apr-26 |
| Buy* | 2 | $178.40 | Automatic Execution |
11:19:52 - 29-Apr-26 |
| Sell* | 496 | $178.40 | Automatic Execution |
11:19:48 - 29-Apr-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
11:19:48 - 29-Apr-26 |
| Sell* | 329 | $178.40 | Automatic Execution |
11:19:46 - 29-Apr-26 |
| Buy* | 160 | $178.40 | Automatic Execution |
11:19:46 - 29-Apr-26 |
| Buy* | 92 | $178.40 | Automatic Execution |
11:19:46 - 29-Apr-26 |
| Buy* | 19 | $178.40 | Automatic Execution |
11:19:46 - 29-Apr-26 |
| Sell* | 50 | $178.365 | Automatic Execution |
11:19:46 - 29-Apr-26 |
| Sell* | 50 | $178.365 | Automatic Execution |
11:19:46 - 29-Apr-26 |
| Buy* | 19 | $178.41 | Automatic Execution |
11:19:30 - 29-Apr-26 |
| Buy* | 19 | $178.39 | Automatic Execution |
11:19:26 - 29-Apr-26 |
| Buy* | 2 | $178.39 | Automatic Execution |
11:19:26 - 29-Apr-26 |
| Buy* | 5 | $178.37 | Automatic Execution |
11:19:18 - 29-Apr-26 |
| Buy* | 18 | $178.37 | Automatic Execution |
11:19:18 - 29-Apr-26 |
| Buy* | 9 | $178.37 | Automatic Execution |
11:19:18 - 29-Apr-26 |
| Buy* | 1 | $178.36 | Automatic Execution |
11:19:18 - 29-Apr-26 |
| Buy* | 18 | $178.35 | Automatic Execution |
11:19:18 - 29-Apr-26 |
| Buy* | 1 | $178.27 | Automatic Execution |
11:19:15 - 29-Apr-26 |
| Buy* | 28 | $178.25 | Automatic Execution |
11:19:05 - 29-Apr-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
11:19:05 - 29-Apr-26 |
| Buy* | 6 | $178.23 | Automatic Execution |
11:19:05 - 29-Apr-26 |
| Buy* | 10 | $178.20 | Automatic Execution |
11:19:05 - 29-Apr-26 |
| Buy* | 10 | $178.20 | Automatic Execution |
11:19:05 - 29-Apr-26 |
| Buy* | 83 | $178.20 | Automatic Execution |
11:19:05 - 29-Apr-26 |
| Buy* | 2 | $178.20 | Automatic Execution |
11:19:05 - 29-Apr-26 |
| Sell* | 38 | $178.16 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Buy* | 14 | $178.16 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 600 | $178.16 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 54 | $178.16 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 18 | $178.16 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 24 | $178.16 | Automatic Execution |
11:18:49 - 29-Apr-26 |
| Sell* | 100 | $178.17 | Automatic Execution |
11:18:49 - 29-Apr-26 |
| Buy* | 60 | $178.23 | Automatic Execution |
11:17:36 - 29-Apr-26 |
| Buy* | 50 | $178.24 | Automatic Execution |
11:17:01 - 29-Apr-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
11:17:00 - 29-Apr-26 |
| Buy* | 60 | $178.20 | Automatic Execution |
11:16:58 - 29-Apr-26 |
| Buy* | 50 | $178.20 | Automatic Execution |
11:16:58 - 29-Apr-26 |
| Buy* | 8 | $178.20 | Automatic Execution |
11:16:58 - 29-Apr-26 |
| Buy* | 8 | $178.20 | Automatic Execution |
11:16:58 - 29-Apr-26 |
| Buy* | 33 | $178.18 | Automatic Execution |
11:16:47 - 29-Apr-26 |
| Buy* | 20 | $178.18 | Automatic Execution |
11:16:47 - 29-Apr-26 |
| Buy* | 60 | $178.17 | Automatic Execution |
11:16:47 - 29-Apr-26 |
| Buy* | 50 | $178.19 | Automatic Execution |
11:16:47 - 29-Apr-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
11:16:30 - 29-Apr-26 |
| Buy* | 50 | $178.14 | Automatic Execution |
11:16:25 - 29-Apr-26 |
| Buy* | 60 | $178.14 | Automatic Execution |
11:16:25 - 29-Apr-26 |
| Buy* | 60 | $178.16 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 38 | $178.16 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 62 | $178.16 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 3 | $178.16 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 12 | $178.16 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 70 | $178.15 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 70 | $178.15 | Automatic Execution |
11:16:24 - 29-Apr-26 |
| Buy* | 70 | $178.12 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Buy* | 70 | $178.12 | Automatic Execution |
11:16:22 - 29-Apr-26 |
| Sell* | 16 | $178.14 | Automatic Execution |
11:16:21 - 29-Apr-26 |
| Buy* | 3 | $178.16 | Automatic Execution |
11:16:19 - 29-Apr-26 |
| Sell* | 31 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 63 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 26 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 60 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 15 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 35 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 20 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 20 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 45 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
11:16:18 - 29-Apr-26 |
| Buy* | 6 | $178.22 | Automatic Execution |
11:16:02 - 29-Apr-26 |
| Buy* | 50 | $178.22 | Automatic Execution |
11:16:02 - 29-Apr-26 |
| Buy* | 9 | $178.22 | Automatic Execution |
11:16:02 - 29-Apr-26 |
| Buy* | 50 | $178.22 | Automatic Execution |
11:16:02 - 29-Apr-26 |
| Buy* | 60 | $178.21 | Automatic Execution |
11:16:02 - 29-Apr-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
11:16:02 - 29-Apr-26 |
| Buy* | 70 | $178.21 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Buy* | 50 | $178.21 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Buy* | 10 | $178.21 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 97 | $178.20 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 97 | $178.20 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 3 | $178.20 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 3 | $178.20 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 19 | $178.21 | Automatic Execution |
11:15:56 - 29-Apr-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
11:15:53 - 29-Apr-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
11:15:53 - 29-Apr-26 |
| Sell* | 200 | $178.23 | Automatic Execution |
11:15:53 - 29-Apr-26 |
| Buy* | 50 | $178.26 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Unknown* | 60 | $178.245 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Sell* | 200 | $178.26 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Sell* | 200 | $178.26 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 6 | $178.28 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 4 | $178.28 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 28 | $178.28 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 6 | $178.27 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 5 | $178.26 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 10 | $178.26 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Sell* | 10 | $178.25 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Unknown* | 24 | $178.26 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Sell* | 15 | $178.25 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 25 | $178.26 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 25 | $178.26 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Unknown* | 25 | $178.25 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Unknown* | 70 | $178.25 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 10 | $178.26 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 6 | $178.26 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 100 | $178.26 | Automatic Execution |
11:15:45 - 29-Apr-26 |
| Buy* | 60 | $178.24 | Automatic Execution |
11:15:33 - 29-Apr-26 |
| Buy* | 10 | $178.26 | Automatic Execution |
11:15:33 - 29-Apr-26 |
| Sell* | 1 | $178.25 | Automatic Execution |
11:15:33 - 29-Apr-26 |
| Sell* | 4 | $178.25 | Automatic Execution |
11:15:33 - 29-Apr-26 |
| Sell* | 200 | $178.26 | Automatic Execution |
11:15:33 - 29-Apr-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
11:15:33 - 29-Apr-26 |
| Sell* | 200 | $178.26 | Automatic Execution |
11:15:33 - 29-Apr-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
10:53:53 - 29-Apr-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
10:53:41 - 29-Apr-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Buy* | 2 | $178.21 | Automatic Execution |
10:53:32 - 29-Apr-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 45 | $178.19 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 40 | $178.19 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 60 | $178.19 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 55 | $178.19 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Buy* | 50 | $178.19 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Buy* | 20 | $178.19 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Buy* | 60 | $178.19 | Automatic Execution |
10:53:25 - 29-Apr-26 |
| Buy* | 70 | $178.19 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 50 | $178.19 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 15 | $178.19 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 55 | $178.19 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 50 | $178.19 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 5 | $178.19 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 37 | $178.18 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 63 | $178.18 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 5 | $178.18 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 100 | $178.16 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 60 | $178.16 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 60 | $178.16 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 62 | $178.16 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 60 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 157 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 3 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 36 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 200 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 200 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 200 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 10 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 190 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 8 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 169 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 24 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 105 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 105 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 47 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 105 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 28 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 3 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 95 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 150 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 3 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 105 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 50 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 7 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 193 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 7 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 200 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 52 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 148 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 50 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 146 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 50 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 3 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 63 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 50 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 137 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 200 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 199 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Buy* | 2 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 148 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 50 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 105 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 18 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 50 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 8 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 192 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 8 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 200 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 190 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 62 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 138 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 60 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 198 | $178.15 | Automatic Execution |
10:53:20 - 29-Apr-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
10:53:19 - 29-Apr-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
10:53:19 - 29-Apr-26 |
| Sell* | 198 | $178.15 | Automatic Execution |
10:53:19 - 29-Apr-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
10:53:19 - 29-Apr-26 |
| Sell* | 180 | $178.15 | Automatic Execution |
10:53:19 - 29-Apr-26 |
| Sell* | 20 | $178.15 | Automatic Execution |
10:53:17 - 29-Apr-26 |
| Sell* | 80 | $178.15 | Automatic Execution |
10:53:17 - 29-Apr-26 |
| Sell* | 20 | $178.15 | Automatic Execution |
10:53:17 - 29-Apr-26 |
| Sell* | 200 | $178.15 | Automatic Execution |
10:53:17 - 29-Apr-26 |
| Sell* | 110 | $178.15 | Automatic Execution |
10:53:16 - 29-Apr-26 |
| Sell* | 49 | $178.15 | Automatic Execution |
10:53:16 - 29-Apr-26 |
| Sell* | 51 | $178.15 | Automatic Execution |
10:53:16 - 29-Apr-26 |
| Sell* | 108 | $178.15 | Automatic Execution |
10:53:16 - 29-Apr-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
10:53:16 - 29-Apr-26 |
| Buy* | 51 | $178.15 | Automatic Execution |
10:53:16 - 29-Apr-26 |
| Buy* | 41 | $178.15 | Automatic Execution |
10:53:16 - 29-Apr-26 |
| Sell* | 24 | $178.15 | Automatic Execution |
10:53:05 - 29-Apr-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
10:53:05 - 29-Apr-26 |
| Sell* | 76 | $178.15 | Automatic Execution |
10:53:05 - 29-Apr-26 |
| Buy* | 100 | $178.15 | Automatic Execution |
10:53:05 - 29-Apr-26 |
| Sell* | 80 | $178.09 | Automatic Execution |
10:53:00 - 29-Apr-26 |
| Buy* | 20 | $178.09 | Automatic Execution |
10:52:50 - 29-Apr-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:52:50 - 29-Apr-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
10:52:50 - 29-Apr-26 |
| Buy* | 62 | $178.06 | Automatic Execution |
10:52:49 - 29-Apr-26 |
| Buy* | 60 | $178.04 | Automatic Execution |
10:52:49 - 29-Apr-26 |
| Buy* | 50 | $178.04 | Automatic Execution |
10:52:49 - 29-Apr-26 |
| Buy* | 100 | $178.04 | Automatic Execution |
10:52:46 - 29-Apr-26 |
| Buy* | 60 | $178.04 | Automatic Execution |
10:52:46 - 29-Apr-26 |
| Buy* | 60 | $178.04 | Automatic Execution |
10:52:46 - 29-Apr-26 |
| Buy* | 60 | $178.04 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 60 | $178.04 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Buy* | 4 | $178.05 | Automatic Execution |
10:52:43 - 29-Apr-26 |
| Buy* | 50 | $178.04 | Automatic Execution |
10:52:43 - 29-Apr-26 |
| Buy* | 60 | $178.04 | Automatic Execution |
10:52:43 - 29-Apr-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
10:52:43 - 29-Apr-26 |
| Buy* | 30 | $178.04 | Automatic Execution |
10:52:43 - 29-Apr-26 |
| Buy* | 6 | $178.04 | Automatic Execution |
10:52:43 - 29-Apr-26 |
| Buy* | 98 | $178.04 | Automatic Execution |
10:52:43 - 29-Apr-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
10:52:32 - 29-Apr-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
10:52:32 - 29-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
10:52:31 - 29-Apr-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
10:52:11 - 29-Apr-26 |
| Buy* | 20 | $178.01 | Automatic Execution |
10:52:11 - 29-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
10:52:11 - 29-Apr-26 |
| Sell* | 40 | $178.01 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 60 | $178.03 | Automatic Execution |
10:52:05 - 29-Apr-26 |
| Buy* | 70 | $178.045 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Buy* | 1 | $178.05 | Automatic Execution |
10:51:58 - 29-Apr-26 |
| Buy* | 9 | $178.04 | Automatic Execution |
10:51:57 - 29-Apr-26 |
| Buy* | 40 | $178.04 | Automatic Execution |
10:51:46 - 29-Apr-26 |
| Buy* | 20 | $178.04 | Automatic Execution |
10:51:46 - 29-Apr-26 |
| Buy* | 80 | $178.04 | Automatic Execution |
10:51:46 - 29-Apr-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
10:51:46 - 29-Apr-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
10:51:21 - 29-Apr-26 |
| Buy* | 4 | $178.01 | Automatic Execution |
10:51:21 - 29-Apr-26 |
| Buy* | 80 | $178.00 | Automatic Execution |
10:51:21 - 29-Apr-26 |
| Buy* | 80 | $178.00 | Automatic Execution |
10:51:21 - 29-Apr-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:51:17 - 29-Apr-26 |
| Buy* | 62 | $177.99 | Automatic Execution |
10:51:17 - 29-Apr-26 |
| Buy* | 6 | $177.98 | Automatic Execution |
10:51:17 - 29-Apr-26 |
| Buy* | 300 | $177.98 | Automatic Execution |
10:51:17 - 29-Apr-26 |
| Sell* | 92 | $177.95 | Automatic Execution |
10:51:17 - 29-Apr-26 |
| Sell* | 100 | $177.96 | Automatic Execution |
10:51:17 - 29-Apr-26 |
| Buy* | 8 | $177.95 | Automatic Execution |
10:51:15 - 29-Apr-26 |
| Buy* | 200 | $177.95 | Automatic Execution |
10:51:15 - 29-Apr-26 |
| Buy* | 200 | $177.95 | Automatic Execution |
10:51:15 - 29-Apr-26 |
| Buy* | 145 | $177.95 | Automatic Execution |
10:51:15 - 29-Apr-26 |
| Buy* | 57 | $177.95 | Automatic Execution |
10:51:15 - 29-Apr-26 |
| Buy* | 143 | $177.95 | Automatic Execution |
10:51:15 - 29-Apr-26 |
| Buy* | 2 | $177.95 | Automatic Execution |
10:51:15 - 29-Apr-26 |
| Buy* | 55 | $177.95 | Automatic Execution |
10:51:15 - 29-Apr-26 |
| Buy* | 200 | $177.95 | Automatic Execution |
10:51:15 - 29-Apr-26 |
| Sell* | 1 | $177.925 | Automatic Execution |
10:51:04 - 29-Apr-26 |
| Buy* | 1 | $177.985 | Automatic Execution |
10:50:37 - 29-Apr-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
10:50:17 - 29-Apr-26 |
| Buy* | 16 | $177.97 | Automatic Execution |
10:50:17 - 29-Apr-26 |
| Buy* | 2 | $177.97 | Automatic Execution |
10:50:17 - 29-Apr-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
10:50:07 - 29-Apr-26 |
| Buy* | 15 | $177.93 | Automatic Execution |
10:50:07 - 29-Apr-26 |
| Buy* | 5 | $177.91 | Automatic Execution |
10:50:07 - 29-Apr-26 |
| Buy* | 100 | $177.89 | Automatic Execution |
10:50:05 - 29-Apr-26 |
| Buy* | 40 | $177.88 | Automatic Execution |
10:50:05 - 29-Apr-26 |
| Buy* | 60 | $177.88 | Automatic Execution |
10:50:05 - 29-Apr-26 |
| Buy* | 1 | $177.87 | Automatic Execution |
10:50:05 - 29-Apr-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
10:50:05 - 29-Apr-26 |
| Buy* | 60 | $177.86 | Automatic Execution |
10:50:04 - 29-Apr-26 |
| Buy* | 70 | $177.86 | Automatic Execution |
10:50:04 - 29-Apr-26 |
| Sell* | 60 | $177.86 | Automatic Execution |
10:49:39 - 29-Apr-26 |
| Sell* | 3 | $177.85 | Automatic Execution |
10:49:39 - 29-Apr-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
10:49:39 - 29-Apr-26 |
| Sell* | 6 | $177.86 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Buy* | 10 | $177.87 | Automatic Execution |
10:49:03 - 29-Apr-26 |
| Buy* | 30 | $177.87 | Automatic Execution |
10:49:03 - 29-Apr-26 |
| Buy* | 32 | $177.86 | Automatic Execution |
10:49:03 - 29-Apr-26 |
| Buy* | 17 | $177.86 | Automatic Execution |
10:49:03 - 29-Apr-26 |
| Buy* | 1 | $177.86 | Automatic Execution |
10:49:03 - 29-Apr-26 |
| Buy* | 63 | $177.86 | Automatic Execution |
10:49:03 - 29-Apr-26 |
| Buy* | 64 | $177.86 | Automatic Execution |
10:49:03 - 29-Apr-26 |
| Buy* | 16 | $177.84 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Buy* | 44 | $177.84 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Buy* | 10 | $177.84 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Buy* | 1 | $177.84 | Automatic Execution |
10:48:57 - 29-Apr-26 |
| Buy* | 1 | $177.84 | Automatic Execution |
10:48:57 - 29-Apr-26 |
| Sell* | 1 | $177.84 | Automatic Execution |
10:48:57 - 29-Apr-26 |
| Sell* | 1 | $177.84 | Automatic Execution |
10:48:56 - 29-Apr-26 |
| Sell* | 3 | $177.88 | Automatic Execution |
10:48:49 - 29-Apr-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
10:48:46 - 29-Apr-26 |
| Sell* | 7 | $177.89 | Automatic Execution |
10:48:46 - 29-Apr-26 |
| Unknown* | 1 | $177.91 | Automatic Execution |
10:48:41 - 29-Apr-26 |
| Unknown* | 1 | $177.91 | Automatic Execution |
10:48:41 - 29-Apr-26 |
| Unknown* | 1 | $177.91 | Automatic Execution |
10:48:41 - 29-Apr-26 |
| Unknown* | 1 | $177.91 | Automatic Execution |
10:48:41 - 29-Apr-26 |
| Unknown* | 2 | $177.91 | Automatic Execution |
10:48:41 - 29-Apr-26 |
| Unknown* | 1 | $177.91 | Automatic Execution |
10:48:41 - 29-Apr-26 |
| Buy* | 180 | $177.91 | Automatic Execution |
10:48:35 - 29-Apr-26 |
| Buy* | 20 | $177.91 | Automatic Execution |
10:48:35 - 29-Apr-26 |
| Buy* | 107 | $177.94 | Automatic Execution |
10:48:30 - 29-Apr-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
10:48:23 - 29-Apr-26 |
| Unknown* | 60 | $177.97 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Unknown* | 10 | $177.97 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Unknown* | 10 | $177.97 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 17 | $178.01 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 100 | $178.005 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Buy* | 60 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 47 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 26 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 140 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 33 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 102 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 98 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:20 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Buy* | 50 | $178.00 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 22 | $178.00 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 6 | $178.00 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:19 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:48:17 - 29-Apr-26 |
| Sell* | 60 | $178.01 | Automatic Execution |
10:48:17 - 29-Apr-26 |
| Sell* | 56 | $178.00 | Automatic Execution |
10:48:17 - 29-Apr-26 |
| Sell* | 44 | $178.00 | Automatic Execution |
10:48:17 - 29-Apr-26 |
| Sell* | 6 | $178.03 | Automatic Execution |
10:48:13 - 29-Apr-26 |
| Sell* | 1 | $178.05 | Automatic Execution |
10:48:12 - 29-Apr-26 |
| Sell* | 2 | $178.07 | Automatic Execution |
10:47:25 - 29-Apr-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
10:47:17 - 29-Apr-26 |
| Buy* | 265 | $178.05 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 90 | $178.04 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 22 | $178.01 | Automatic Execution |
10:46:38 - 29-Apr-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
10:46:35 - 29-Apr-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
10:46:35 - 29-Apr-26 |
| Buy* | 5 | $178.02 | Automatic Execution |
10:46:35 - 29-Apr-26 |
| Buy* | 3 | $178.01 | Automatic Execution |
10:46:35 - 29-Apr-26 |
| Buy* | 15 | $178.01 | Automatic Execution |
10:46:35 - 29-Apr-26 |
| Buy* | 8 | $178.01 | Automatic Execution |
10:46:35 - 29-Apr-26 |
| Buy* | 6 | $178.01 | Automatic Execution |
10:46:35 - 29-Apr-26 |
| Buy* | 124 | $178.01 | Automatic Execution |
10:46:35 - 29-Apr-26 |
| Buy* | 180 | $178.01 | Automatic Execution |
10:46:35 - 29-Apr-26 |
| Buy* | 50 | $178.01 | Automatic Execution |
10:46:35 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:33 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:33 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:33 - 29-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 38 | $178.00 | Automatic Execution |
10:46:30 - 29-Apr-26 |
| Sell* | 62 | $178.00 | Automatic Execution |
10:46:30 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:28 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:28 - 29-Apr-26 |
| Buy* | 37 | $178.01 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Buy* | 26 | $178.01 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Buy* | 37 | $178.01 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Buy* | 200 | $178.01 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Sell* | 8 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 8 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 17 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 69 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 7 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 1 | $178.02 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Sell* | 60 | $178.02 | Automatic Execution |
10:46:23 - 29-Apr-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
10:46:08 - 29-Apr-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
10:46:06 - 29-Apr-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
10:46:06 - 29-Apr-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
10:46:06 - 29-Apr-26 |
| Sell* | 100 | $178.09 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Sell* | 52 | $178.09 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Sell* | 31 | $178.09 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Sell* | 17 | $178.09 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Sell* | 2 | $178.10 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Buy* | 10 | $178.10 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Buy* | 7 | $178.10 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Buy* | 54 | $178.10 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Buy* | 10 | $178.10 | Automatic Execution |
10:46:01 - 29-Apr-26 |
| Buy* | 99 | $178.70 | Automatic Execution |
10:22:19 - 29-Apr-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
10:22:19 - 29-Apr-26 |
| Buy* | 8 | $178.69 | Automatic Execution |
10:22:18 - 29-Apr-26 |
| Buy* | 74 | $178.66 | Automatic Execution |
10:22:18 - 29-Apr-26 |
| Buy* | 26 | $178.66 | Automatic Execution |
10:22:18 - 29-Apr-26 |
| Buy* | 60 | $178.63 | Automatic Execution |
10:22:18 - 29-Apr-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
10:22:18 - 29-Apr-26 |
| Buy* | 37 | $178.595 | Automatic Execution |
10:22:17 - 29-Apr-26 |
| Sell* | 63 | $178.59 | Automatic Execution |
10:22:17 - 29-Apr-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
10:22:17 - 29-Apr-26 |
| Buy* | 50 | $178.56 | Automatic Execution |
10:22:17 - 29-Apr-26 |
| Buy* | 37 | $178.47 | Automatic Execution |
10:21:47 - 29-Apr-26 |
| Buy* | 37 | $178.47 | Automatic Execution |
10:21:47 - 29-Apr-26 |
| Buy* | 63 | $178.47 | Automatic Execution |
10:21:47 - 29-Apr-26 |
| Sell* | 63 | $178.47 | Automatic Execution |
10:21:47 - 29-Apr-26 |
| Buy* | 100 | $178.43 | Automatic Execution |
10:21:47 - 29-Apr-26 |
| Buy* | 100 | $178.43 | Automatic Execution |
10:21:47 - 29-Apr-26 |
| Sell* | 5 | $178.44 | Automatic Execution |
10:21:47 - 29-Apr-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
10:21:47 - 29-Apr-26 |
| Buy* | 1 | $178.53 | Automatic Execution |
10:21:45 - 29-Apr-26 |
| Buy* | 1 | $178.53 | Automatic Execution |
10:21:40 - 29-Apr-26 |
| Buy* | 8 | $178.485 | Automatic Execution |
10:21:37 - 29-Apr-26 |
| Buy* | 8 | $178.485 | Automatic Execution |
10:21:37 - 29-Apr-26 |
| Sell* | 50 | $178.505 | Automatic Execution |
10:21:05 - 29-Apr-26 |
| Sell* | 11 | $178.47 | Automatic Execution |
10:21:02 - 29-Apr-26 |
| Sell* | 63 | $178.47 | Automatic Execution |
10:21:02 - 29-Apr-26 |
| Sell* | 63 | $178.47 | Automatic Execution |
10:21:02 - 29-Apr-26 |
| Unknown* | 63 | $178.47 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Sell* | 58 | $178.455 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Sell* | 5 | $178.45 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Buy* | 8 | $178.46 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Buy* | 50 | $178.45 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Buy* | 92 | $178.45 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Buy* | 10 | $178.44 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Buy* | 2 | $178.44 | Automatic Execution |
10:20:53 - 29-Apr-26 |
| Unknown* | 10 | $178.385 | Automatic Execution |
10:20:22 - 29-Apr-26 |
| Buy* | 2 | $178.44 | Automatic Execution |
10:20:21 - 29-Apr-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
10:20:15 - 29-Apr-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
10:20:13 - 29-Apr-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
10:20:12 - 29-Apr-26 |
| Buy* | 2 | $178.44 | Automatic Execution |
10:20:09 - 29-Apr-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
10:20:08 - 29-Apr-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
10:20:06 - 29-Apr-26 |
| Buy* | 55 | $178.43 | Automatic Execution |
10:20:06 - 29-Apr-26 |
| Buy* | 2 | $178.43 | Automatic Execution |
10:20:06 - 29-Apr-26 |
| Buy* | 2 | $178.43 | Automatic Execution |
10:20:03 - 29-Apr-26 |
| Buy* | 1 | $178.43 | Automatic Execution |
10:20:02 - 29-Apr-26 |
| Sell* | 30 | $178.35 | Automatic Execution |
10:20:02 - 29-Apr-26 |
| Buy* | 1 | $178.43 | Automatic Execution |
10:20:00 - 29-Apr-26 |
| Buy* | 2 | $178.44 | Automatic Execution |
10:20:00 - 29-Apr-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
10:19:56 - 29-Apr-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
10:19:54 - 29-Apr-26 |
| Buy* | 2 | $178.44 | Automatic Execution |
10:19:54 - 29-Apr-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
10:19:49 - 29-Apr-26 |
| Sell* | 100 | $178.38 | Automatic Execution |
10:19:47 - 29-Apr-26 |
| Sell* | 193 | $178.39 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 7 | $178.39 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 93 | $178.39 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 3 | $178.39 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 4 | $178.39 | Automatic Execution |
10:19:46 - 29-Apr-26 |
| Sell* | 200 | $178.42 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Sell* | 6 | $178.42 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Sell* | 94 | $178.42 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Sell* | 8 | $178.44 | Automatic Execution |
10:19:42 - 29-Apr-26 |
| Buy* | 2 | $178.54 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:40 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:39 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:39 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:39 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:39 - 29-Apr-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
10:19:34 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:34 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
10:19:33 - 29-Apr-26 |
| Sell* | 7 | $178.44 | Automatic Execution |
10:19:30 - 29-Apr-26 |
| Sell* | 60 | $178.46 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 9 | $178.56 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Buy* | 1 | $178.57 | Automatic Execution |
10:19:03 - 29-Apr-26 |
| Buy* | 1 | $178.57 | Automatic Execution |
10:19:03 - 29-Apr-26 |
| Buy* | 2 | $178.57 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $178.57 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $178.57 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 100 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 100 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 19 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 80 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 19 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 100 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 2 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Sell* | 2 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 2 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 2 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 19 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 100 | $178.56 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 2 | $178.58 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 2 | $178.59 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 2 | $178.59 | Automatic Execution |
10:19:00 - 29-Apr-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Buy* | 2 | $178.59 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
10:18:59 - 29-Apr-26 |
| Buy* | 50 | $178.55 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Buy* | 7 | $178.50 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Buy* | 6 | $178.47 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Buy* | 100 | $178.47 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Sell* | 99 | $178.44 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
10:18:55 - 29-Apr-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
10:18:46 - 29-Apr-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
10:18:46 - 29-Apr-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
10:18:46 - 29-Apr-26 |
| Sell* | 13 | $178.46 | Automatic Execution |
10:18:46 - 29-Apr-26 |
| Sell* | 1 | $178.47 | Automatic Execution |
10:18:46 - 29-Apr-26 |
| Sell* | 1 | $178.49 | Automatic Execution |
10:18:46 - 29-Apr-26 |
| Sell* | 22 | $178.50 | Automatic Execution |
10:18:36 - 29-Apr-26 |
| Sell* | 5 | $178.50 | Automatic Execution |
10:18:34 - 29-Apr-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
10:17:56 - 29-Apr-26 |
| Sell* | 3 | $178.55 | Automatic Execution |
10:17:56 - 29-Apr-26 |
| Sell* | 3 | $178.73 | Automatic Execution |
10:17:47 - 29-Apr-26 |
| Buy* | 33 | $178.67 | Automatic Execution |
10:17:47 - 29-Apr-26 |
| Sell* | 300 | $178.72 | Automatic Execution |
10:17:45 - 29-Apr-26 |
| Sell* | 800 | $178.72 | Automatic Execution |
10:17:45 - 29-Apr-26 |
| Sell* | 2 | $178.72 | Automatic Execution |
10:17:45 - 29-Apr-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
10:17:45 - 29-Apr-26 |
| Buy* | 3 | $178.84 | Automatic Execution |
10:17:39 - 29-Apr-26 |
| Buy* | 32 | $178.77 | Automatic Execution |
10:17:24 - 29-Apr-26 |
| Sell* | 1 | $178.77 | Automatic Execution |
10:17:24 - 29-Apr-26 |
| Sell* | 100 | $178.77 | Automatic Execution |
10:17:24 - 29-Apr-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
10:17:24 - 29-Apr-26 |
| Buy* | 60 | $178.79 | Automatic Execution |
10:17:24 - 29-Apr-26 |
| Unknown* | 50 | $178.755 | Automatic Execution |
10:17:06 - 29-Apr-26 |
| Buy* | 5 | $178.79 | Automatic Execution |
10:17:04 - 29-Apr-26 |
| Buy* | 1 | $178.74 | Automatic Execution |
10:16:54 - 29-Apr-26 |
| Sell* | 7 | $178.72 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Sell* | 15 | $178.72 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Sell* | 60 | $178.72 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 61 | $178.76 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 100 | $178.76 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 39 | $178.76 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 60 | $178.75 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 1 | $178.74 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Sell* | 26 | $178.73 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 60 | $178.72 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 2 | $178.73 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 4 | $178.73 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 16 | $178.72 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Buy* | 100 | $178.70 | Automatic Execution |
10:16:44 - 29-Apr-26 |
| Sell* | 10 | $178.55 | Automatic Execution |
10:16:16 - 29-Apr-26 |
| Sell* | 50 | $178.55 | Automatic Execution |
10:16:16 - 29-Apr-26 |
| Buy* | 70 | $178.60 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 100 | $178.51 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 58 | $178.50 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Buy* | 6 | $178.51 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 53 | $178.51 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 23 | $178.52 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 18 | $178.50 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 9 | $178.51 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 53 | $178.52 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 21 | $178.52 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 40 | $178.51 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 51 | $178.51 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 50 | $178.53 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 40 | $178.51 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 100 | $178.51 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 3 | $178.52 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 50 | $178.53 | Automatic Execution |
10:16:08 - 29-Apr-26 |
| Sell* | 15 | $178.53 | Automatic Execution |
10:16:01 - 29-Apr-26 |
| Sell* | 43 | $178.54 | Automatic Execution |
10:15:59 - 29-Apr-26 |
| Sell* | 10 | $178.55 | Automatic Execution |
10:15:59 - 29-Apr-26 |
| Sell* | 16 | $178.54 | Automatic Execution |
10:15:59 - 29-Apr-26 |
| Sell* | 43 | $178.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Sell* | 10 | $178.55 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Sell* | 1 | $178.53 | Automatic Execution |
10:15:35 - 29-Apr-26 |
| Sell* | 18 | $178.95 | Automatic Execution |
09:52:34 - 29-Apr-26 |
| Sell* | 2 | $178.95 | Automatic Execution |
09:52:34 - 29-Apr-26 |
| Buy* | 2 | $178.90 | Automatic Execution |
09:52:33 - 29-Apr-26 |
| Buy* | 10 | $178.86 | Automatic Execution |
09:52:33 - 29-Apr-26 |
| Buy* | 15 | $178.86 | Automatic Execution |
09:52:33 - 29-Apr-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
09:52:26 - 29-Apr-26 |
| Buy* | 3 | $178.88 | Automatic Execution |
09:52:26 - 29-Apr-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
09:52:26 - 29-Apr-26 |
| Sell* | 59 | $178.86 | Automatic Execution |
09:52:26 - 29-Apr-26 |
| Sell* | 10 | $178.87 | Automatic Execution |
09:52:26 - 29-Apr-26 |
| Sell* | 12 | $178.87 | Automatic Execution |
09:52:26 - 29-Apr-26 |
| Buy* | 90 | $178.945 | Automatic Execution |
09:52:26 - 29-Apr-26 |
| Buy* | 10 | $178.93 | Automatic Execution |
09:52:26 - 29-Apr-26 |
| Buy* | 1 | $178.85 | Automatic Execution |
09:52:08 - 29-Apr-26 |
| Buy* | 15 | $178.77 | Automatic Execution |
09:51:38 - 29-Apr-26 |
| Buy* | 60 | $178.77 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 12 | $178.87 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 15 | $178.83 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 75 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 16 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 9 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 91 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 9 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 100 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 100 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Unknown* | 100 | $178.84 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 200 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 100 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 100 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 100 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 100 | $178.82 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
09:50:52 - 29-Apr-26 |
| Sell* | 100 | $178.695 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Sell* | 100 | $178.695 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 100 | $178.69 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 200 | $178.69 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 4 | $178.68 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 10 | $178.66 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 20 | $178.66 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 60 | $178.64 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Sell* | 100 | $178.485 | Automatic Execution |
09:50:42 - 29-Apr-26 |
| Buy* | 1 | $178.62 | Automatic Execution |
09:50:08 - 29-Apr-26 |
| Sell* | 100 | $178.53 | Automatic Execution |
09:48:43 - 29-Apr-26 |
| Buy* | 10 | $178.58 | Automatic Execution |
09:48:43 - 29-Apr-26 |
| Buy* | 6 | $178.58 | Automatic Execution |
09:48:43 - 29-Apr-26 |
| Buy* | 300 | $178.51 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Buy* | 300 | $178.51 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Buy* | 131 | $178.51 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Buy* | 63 | $178.475 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Buy* | 249 | $178.41 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Buy* | 63 | $178.40 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Buy* | 43 | $178.40 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Buy* | 10 | $178.40 | Automatic Execution |
09:48:38 - 29-Apr-26 |
| Buy* | 10 | $178.37 | Automatic Execution |
09:48:24 - 29-Apr-26 |
| Buy* | 60 | $178.36 | Automatic Execution |
09:48:24 - 29-Apr-26 |
| Buy* | 6 | $178.27 | Automatic Execution |
09:47:44 - 29-Apr-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
09:46:57 - 29-Apr-26 |
| Sell* | 170 | $178.16 | Automatic Execution |
09:46:57 - 29-Apr-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
09:46:57 - 29-Apr-26 |
| Buy* | 60 | $178.21 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Unknown* | 1 | $178.20 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Buy* | 63 | $178.20 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 23 | $178.20 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 40 | $178.20 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 31 | $178.09 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Buy* | 10 | $178.11 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
09:45:48 - 29-Apr-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
09:45:48 - 29-Apr-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
09:45:48 - 29-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
09:45:41 - 29-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
09:45:41 - 29-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
09:45:41 - 29-Apr-26 |
| Buy* | 2 | $178.03 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Buy* | 2 | $179.27 | Automatic Execution |
09:32:13 - 29-Apr-26 |
| Buy* | 1 | $179.22 | Automatic Execution |
09:32:13 - 29-Apr-26 |
| Buy* | 11 | $179.00 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 20 | $179.00 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 102 | $179.00 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 47 | $178.99 | Automatic Execution |
09:31:16 - 29-Apr-26 |
| Buy* | 25 | $178.96 | Automatic Execution |
09:31:16 - 29-Apr-26 |
| Buy* | 100 | $178.93 | Automatic Execution |
09:31:16 - 29-Apr-26 |
| Buy* | 60 | $178.88 | Automatic Execution |
09:31:16 - 29-Apr-26 |
| Buy* | 2 | $178.88 | Automatic Execution |
09:31:16 - 29-Apr-26 |
| Buy* | 2 | $178.81 | Automatic Execution |
09:31:16 - 29-Apr-26 |
| Unknown* | 28 | $178.575 | Automatic Execution |
09:31:13 - 29-Apr-26 |
| Buy* | 36 | $178.71 | Automatic Execution |
09:31:11 - 29-Apr-26 |
| Buy* | 4 | $178.70 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Buy* | 46 | $178.70 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Buy* | 46 | $178.70 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Buy* | 56 | $178.66 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Buy* | 54 | $178.485 | Automatic Execution |
09:31:06 - 29-Apr-26 |
| Buy* | 46 | $178.485 | Automatic Execution |
09:31:06 - 29-Apr-26 |
| Buy* | 54 | $178.485 | Automatic Execution |
09:31:06 - 29-Apr-26 |
| Buy* | 46 | $178.485 | Automatic Execution |
09:31:06 - 29-Apr-26 |
| Buy* | 54 | $178.485 | Automatic Execution |
09:31:06 - 29-Apr-26 |
| Buy* | 6 | $178.43 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 46 | $178.42 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 17 | $178.42 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 57 | $178.42 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 63 | $178.42 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 63 | $178.42 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 100 | $178.41 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Buy* | 30 | $178.41 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 5 | $178.37 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 100 | $178.36 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 50 | $178.35 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 3 | $178.36 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 20 | $178.36 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 7 | $178.27 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 7 | $178.28 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 20 | $178.09 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Buy* | 2 | $178.06 | Automatic Execution |
09:30:52 - 29-Apr-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
09:30:15 - 29-Apr-26 |
| Buy* | 8 | $177.94 | Automatic Execution |
09:30:15 - 29-Apr-26 |
| Buy* | 8 | $177.94 | Automatic Execution |
09:30:15 - 29-Apr-26 |
| Buy* | 8 | $177.94 | Automatic Execution |
09:30:15 - 29-Apr-26 |
| Buy* | 1 | $178.05 | Automatic Execution |
09:30:15 - 29-Apr-26 |
| Buy* | 25 | $177.87 | Automatic Execution |
09:30:14 - 29-Apr-26 |
| Sell* | 100 | $177.835 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 1 | $178.06 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 1 | $178.06 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 1 | $178.05 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
09:30:05 - 29-Apr-26 |
| Buy* | 2 | $178.36 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Buy* | 1 | $178.36 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Buy* | 1 | $178.35 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 40 | $177.835 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 1 | $177.69 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 38 | $177.92 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 63 | $177.92 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 63 | $177.92 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 36 | $177.92 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 10 | $177.88 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 38 | $177.92 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 63 | $177.92 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 63 | $177.92 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 36 | $177.92 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 10 | $177.88 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 1 | $177.91 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 1 | $177.91 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 1 | $178.00 | Ordinary |
09:15:59 - 29-Apr-26 |
| Sell* | 4 | $178.00 | Ordinary |
09:15:59 - 29-Apr-26 |
| Sell* | 5 | $178.00 | Ordinary |
09:15:59 - 29-Apr-26 |
| Sell* | 9 | $178.04 | Ordinary |
09:14:27 - 29-Apr-26 |
| Sell* | 40 | $178.04 | Ordinary |
09:08:40 - 29-Apr-26 |
| Sell* | 8 | $178.05 | Ordinary |
09:08:40 - 29-Apr-26 |
| Sell* | 34 | $178.11 | Ordinary |
09:08:40 - 29-Apr-26 |
| Buy* | 30 | $178.82 | Ordinary |
08:48:02 - 29-Apr-26 |
| Buy* | 4 | $178.02 | Ordinary |
08:31:49 - 29-Apr-26 |
| Sell* | 6 | $178.03 | Ordinary |
08:14:00 - 29-Apr-26 |
| Sell* | 2 | $178.02 | Ordinary |
08:14:00 - 29-Apr-26 |
| Buy* | 58 | $178.94 | Ordinary |
08:11:11 - 29-Apr-26 |
| Buy* | 4 | $178.95 | Ordinary |
08:11:10 - 29-Apr-26 |
| Buy* | 2 | $178.90 | Ordinary |
08:11:10 - 29-Apr-26 |
| Buy* | 48 | $178.84 | Ordinary |
08:11:10 - 29-Apr-26 |
| Buy* | 52 | $178.84 | Ordinary |
08:11:10 - 29-Apr-26 |
| Buy* | 8 | $178.84 | Ordinary |
08:11:10 - 29-Apr-26 |
| Buy* | 2 | $178.84 | Ordinary |
08:10:53 - 29-Apr-26 |
| Buy* | 15 | $178.84 | Ordinary |
08:10:05 - 29-Apr-26 |
| Unknown* | 1 | $178.45 | Ordinary |
08:05:38 - 29-Apr-26 |
| Buy* | 6 | $178.47 | Ordinary |
07:58:53 - 29-Apr-26 |
| Buy* | 56 | $178.85 | Ordinary |
07:46:35 - 29-Apr-26 |
| Buy* | 56 | $178.83 | Ordinary |
07:46:34 - 29-Apr-26 |
| Buy* | 56 | $178.83 | Ordinary |
07:45:48 - 29-Apr-26 |
| Sell* | 1 | $178.30 | Ordinary |
07:40:53 - 29-Apr-26 |
| Sell* | 1 | $178.30 | Ordinary |
07:40:53 - 29-Apr-26 |
| Sell* | 1 | $178.39 | Ordinary |
07:40:53 - 29-Apr-26 |
| Sell* | 5 | $178.54 | Ordinary |
07:40:53 - 29-Apr-26 |
| Sell* | 5 | $178.54 | Ordinary |
07:40:50 - 29-Apr-26 |
| Sell* | 4 | $178.54 | Ordinary |
07:39:59 - 29-Apr-26 |
| Buy* | 56 | $178.87 | Ordinary |
07:39:47 - 29-Apr-26 |
| Buy* | 46 | $178.88 | Ordinary |
07:39:46 - 29-Apr-26 |
| Buy* | 2 | $178.87 | Ordinary |
07:39:46 - 29-Apr-26 |
| Sell* | 10 | $178.58 | Ordinary |
07:39:37 - 29-Apr-26 |
| Sell* | 5 | $178.56 | Ordinary |
07:39:08 - 29-Apr-26 |
| Sell* | 5 | $178.56 | Ordinary |
07:38:45 - 29-Apr-26 |
| Sell* | 5 | $178.56 | Ordinary |
07:38:41 - 29-Apr-26 |
| Buy* | 2 | $178.89 | Ordinary |
07:35:52 - 29-Apr-26 |
| Buy* | 2 | $178.89 | Ordinary |
07:35:52 - 29-Apr-26 |
| Buy* | 56 | $178.89 | Ordinary |
07:35:52 - 29-Apr-26 |
| Buy* | 2 | $178.89 | Ordinary |
07:35:52 - 29-Apr-26 |
| Buy* | 2 | $178.89 | Ordinary |
07:35:52 - 29-Apr-26 |
| Buy* | 2 | $178.89 | Ordinary |
07:35:52 - 29-Apr-26 |
| Buy* | 2 | $178.89 | Ordinary |
07:35:52 - 29-Apr-26 |
| Buy* | 1 | $178.89 | Ordinary |
07:35:52 - 29-Apr-26 |
| Buy* | 2 | $178.89 | Ordinary |
07:35:52 - 29-Apr-26 |
| Buy* | 56 | $178.87 | Ordinary |
07:35:44 - 29-Apr-26 |
| Buy* | 3 | $178.86 | Ordinary |
07:34:41 - 29-Apr-26 |
| Buy* | 3 | $178.86 | Ordinary |
07:34:41 - 29-Apr-26 |
| Buy* | 3 | $178.86 | Ordinary |
07:34:41 - 29-Apr-26 |
| Buy* | 3 | $178.86 | Ordinary |
07:34:41 - 29-Apr-26 |
| Buy* | 3 | $178.86 | Ordinary |
07:34:41 - 29-Apr-26 |
| Buy* | 3 | $178.85 | Ordinary |
07:34:41 - 29-Apr-26 |
| Buy* | 3 | $178.85 | Ordinary |
07:34:41 - 29-Apr-26 |
| Buy* | 3 | $178.86 | Ordinary |
07:34:41 - 29-Apr-26 |
| Buy* | 3 | $178.85 | Ordinary |
07:34:40 - 29-Apr-26 |
| Buy* | 3 | $178.86 | Ordinary |
07:34:40 - 29-Apr-26 |
| Buy* | 3 | $178.85 | Ordinary |
07:34:40 - 29-Apr-26 |
| Buy* | 3 | $178.85 | Ordinary |
07:34:40 - 29-Apr-26 |
| Buy* | 3 | $178.85 | Ordinary |
07:34:40 - 29-Apr-26 |
| Buy* | 3 | $178.85 | Ordinary |
07:34:40 - 29-Apr-26 |
| Buy* | 3 | $178.86 | Ordinary |
07:34:40 - 29-Apr-26 |
| Buy* | 3 | $178.86 | Ordinary |
07:34:40 - 29-Apr-26 |
| Buy* | 3 | $178.84 | Ordinary |
07:34:40 - 29-Apr-26 |
| Buy* | 3 | $178.85 | Ordinary |
07:34:40 - 29-Apr-26 |
| Buy* | 3 | $178.85 | Ordinary |
07:34:40 - 29-Apr-26 |
| Buy* | 3 | $178.86 | Ordinary |
07:34:39 - 29-Apr-26 |
| Buy* | 3 | $178.84 | Ordinary |
07:34:39 - 29-Apr-26 |
| Buy* | 56 | $178.84 | Ordinary |
07:34:39 - 29-Apr-26 |
| Buy* | 3 | $178.84 | Ordinary |
07:34:39 - 29-Apr-26 |
| Sell* | 1 | $178.54 | Ordinary |
07:34:10 - 29-Apr-26 |
| Sell* | 1 | $178.54 | Ordinary |
07:34:10 - 29-Apr-26 |
| Sell* | 2 | $178.54 | Ordinary |
07:34:10 - 29-Apr-26 |
| Sell* | 1 | $178.54 | Ordinary |
07:34:10 - 29-Apr-26 |
| Sell* | 2 | $178.54 | Ordinary |
07:34:10 - 29-Apr-26 |
| Sell* | 1 | $178.54 | Ordinary |
07:34:10 - 29-Apr-26 |
| Sell* | 5 | $178.59 | Ordinary |
07:34:04 - 29-Apr-26 |
| Sell* | 5 | $178.64 | Ordinary |
07:32:54 - 29-Apr-26 |
| Sell* | 5 | $178.64 | Ordinary |
07:32:00 - 29-Apr-26 |
| Sell* | 10 | $178.62 | Ordinary |
07:31:24 - 29-Apr-26 |
| Sell* | 5 | $178.62 | Ordinary |
07:31:23 - 29-Apr-26 |
| Sell* | 5 | $178.60 | Ordinary |
07:29:31 - 29-Apr-26 |
| Sell* | 10 | $178.60 | Ordinary |
07:29:26 - 29-Apr-26 |
| Sell* | 10 | $178.58 | Ordinary |
07:29:03 - 29-Apr-26 |
| Sell* | 5 | $178.58 | Ordinary |
07:29:01 - 29-Apr-26 |
| Sell* | 5 | $178.58 | Ordinary |
07:28:57 - 29-Apr-26 |
| Sell* | 10 | $178.56 | Ordinary |
07:27:44 - 29-Apr-26 |
| Sell* | 5 | $178.56 | Ordinary |
07:25:43 - 29-Apr-26 |
| Sell* | 5 | $178.56 | Ordinary |
07:25:43 - 29-Apr-26 |
| Sell* | 5 | $178.59 | Ordinary |
07:23:02 - 29-Apr-26 |
| Sell* | 5 | $178.59 | Ordinary |
07:23:01 - 29-Apr-26 |
| Sell* | 2 | $178.59 | Ordinary |
07:22:54 - 29-Apr-26 |
| Sell* | 5 | $178.63 | Ordinary |
07:21:59 - 29-Apr-26 |
| Sell* | 5 | $178.63 | Ordinary |
07:21:56 - 29-Apr-26 |
| Sell* | 5 | $178.61 | Ordinary |
07:21:09 - 29-Apr-26 |
| Sell* | 1 | $178.61 | Ordinary |
07:21:09 - 29-Apr-26 |
| Sell* | 5 | $178.63 | Ordinary |
07:20:10 - 29-Apr-26 |
| Sell* | 5 | $178.63 | Ordinary |
07:18:39 - 29-Apr-26 |
| Sell* | 5 | $178.63 | Ordinary |
07:18:35 - 29-Apr-26 |
| Sell* | 10 | $178.61 | Ordinary |
07:15:27 - 29-Apr-26 |
| Sell* | 5 | $178.61 | Ordinary |
07:15:12 - 29-Apr-26 |
| Sell* | 10 | $178.54 | Ordinary |
07:14:16 - 29-Apr-26 |
| Sell* | 5 | $178.54 | Ordinary |
07:11:05 - 29-Apr-26 |
| Sell* | 5 | $178.54 | Ordinary |
07:10:57 - 29-Apr-26 |
| Sell* | 2 | $178.52 | Ordinary |
07:10:16 - 29-Apr-26 |
| Sell* | 1 | $178.52 | Ordinary |
07:10:16 - 29-Apr-26 |
| Sell* | 5 | $178.71 | Ordinary |
07:09:17 - 29-Apr-26 |
| Sell* | 10 | $178.71 | Ordinary |
07:09:17 - 29-Apr-26 |
| Sell* | 5 | $178.69 | Ordinary |
07:09:12 - 29-Apr-26 |
| Sell* | 10 | $178.69 | Ordinary |
07:06:46 - 29-Apr-26 |
| Sell* | 5 | $178.67 | Ordinary |
07:06:37 - 29-Apr-26 |
| Sell* | 10 | $178.67 | Ordinary |
07:05:28 - 29-Apr-26 |
| Sell* | 5 | $178.68 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 5 | $178.68 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 5 | $178.68 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 5 | $178.68 | Ordinary |
07:00:00 - 29-Apr-26 |
| Sell* | 10 | $178.63 | Ordinary |
06:57:15 - 29-Apr-26 |
| Sell* | 5 | $178.59 | Ordinary |
06:51:18 - 29-Apr-26 |
| Sell* | 56 | $179.06 | Ordinary |
06:05:08 - 29-Apr-26 |
| Sell* | 56 | $179.04 | Ordinary |
05:57:10 - 29-Apr-26 |
| Sell* | 15 | $179.02 | Ordinary |
05:57:10 - 29-Apr-26 |
| Sell* | 5 | $178.46 | Ordinary |
05:56:34 - 29-Apr-26 |
| Sell* | 5 | $178.43 | Ordinary |
05:56:23 - 29-Apr-26 |
| Sell* | 5 | $178.51 | Ordinary |
05:17:33 - 29-Apr-26 |
| Sell* | 5 | $178.54 | Ordinary |
05:15:35 - 29-Apr-26 |
| Sell* | 5 | $178.51 | Ordinary |
05:15:00 - 29-Apr-26 |
| Sell* | 5 | $178.51 | Ordinary |
05:03:23 - 29-Apr-26 |
| Sell* | 5 | $178.56 | Ordinary |
04:57:38 - 29-Apr-26 |
| Sell* | 5 | $178.56 | Ordinary |
04:57:38 - 29-Apr-26 |
| Sell* | 5 | $178.56 | Ordinary |
04:57:35 - 29-Apr-26 |
| Sell* | 10 | $178.54 | Ordinary |
04:56:34 - 29-Apr-26 |
| Sell* | 5 | $178.51 | Ordinary |
04:56:20 - 29-Apr-26 |
| Sell* | 1 | $178.52 | Ordinary |
04:46:11 - 29-Apr-26 |
| Sell* | 5 | $178.51 | Ordinary |
04:39:06 - 29-Apr-26 |
| Sell* | 5 | $178.52 | Ordinary |
04:38:37 - 29-Apr-26 |
| Sell* | 5 | $178.52 | Ordinary |
04:38:21 - 29-Apr-26 |
| Sell* | 3 | $178.52 | Ordinary |
04:38:17 - 29-Apr-26 |
| Sell* | 2 | $178.52 | Ordinary |
04:38:17 - 29-Apr-26 |
| Sell* | 5 | $178.52 | Ordinary |
04:38:16 - 29-Apr-26 |
| Sell* | 5 | $178.53 | Ordinary |
04:38:15 - 29-Apr-26 |
| Sell* | 5 | $178.52 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 5 | $178.52 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 5 | $178.57 | Ordinary |
04:37:48 - 29-Apr-26 |
| Sell* | 8 | $178.53 | Ordinary |
04:37:48 - 29-Apr-26 |