Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danaher (DHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $211.66 Automatic Execution
 15:52:22 - 19-Aug-26
Sell* 100 $211.66 Automatic Execution
 15:52:22 - 19-Aug-26
Sell* 11 $211.66 Automatic Execution
 15:52:22 - 19-Aug-26
Sell* 11 $211.66 Automatic Execution
 15:52:19 - 19-Aug-26
Buy* 5 $211.66 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 4 $211.65 Automatic Execution
 15:52:17 - 19-Aug-26
Buy* 1 $211.65 Automatic Execution
 15:52:17 - 19-Aug-26
Buy* 10 $211.65 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 9 $211.63 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 25 $211.65 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 75 $211.65 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 24 $211.66 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 16 $211.67 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 58 $211.67 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 2 $211.69 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 5 $211.68 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 25 $211.69 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 31 $211.69 Automatic Execution
 15:52:05 - 19-Aug-26
Sell* 26 $211.69 Automatic Execution
 15:52:05 - 19-Aug-26
Buy* 17 $211.76 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 1 $211.67 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 10 $211.725 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 12 $211.725 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 35 $211.73 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 5 $211.73 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $211.70 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 12 $211.725 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $211.70 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 12 $211.725 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 10 $211.77 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 100 $211.77 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 100 $211.73 Automatic Execution
 15:51:36 - 19-Aug-26
Sell* 100 $211.73 Automatic Execution
 15:51:36 - 19-Aug-26
Sell* 21 $211.77 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 4 $211.78 Automatic Execution
 15:51:34 - 19-Aug-26
Sell* 11 $211.79 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 1 $211.80 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 20 $211.80 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 1 $211.81 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 4 $211.81 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 100 $211.81 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 7 $211.83 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 30 $211.84 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 33 $211.83 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 9 $211.84 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 61 $211.84 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 2 $211.85 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 15 $211.85 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 20 $211.87 Automatic Execution
 15:51:33 - 19-Aug-26
Sell* 3 $211.85 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 1 $211.86 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 100 $211.86 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 10 $211.87 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 42 $211.87 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 48 $211.87 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 52 $211.89 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 100 $211.89 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 100 $211.89 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 38 $211.89 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 40 $211.89 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 92 $211.89 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 100 $211.89 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 1 $211.88 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 2 $211.88 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 26 $211.90 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 26 $211.90 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 26 $211.90 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 1 $211.90 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 20 $211.91 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 19 $211.91 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 12 $211.96 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 12 $211.96 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 12 $211.96 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 12 $211.96 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 12 $211.96 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 12 $211.96 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 54 $211.94 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 100 $211.96 Automatic Execution
 15:50:56 - 19-Aug-26
Buy* 100 $211.96 Automatic Execution
 15:50:56 - 19-Aug-26
Sell* 6 $212.00 Automatic Execution
 15:50:52 - 19-Aug-26
Sell* 5 $212.00 Automatic Execution
 15:50:52 - 19-Aug-26
Sell* 9 $212.00 Automatic Execution
 15:50:52 - 19-Aug-26
Sell* 8 $211.99 Automatic Execution
 15:50:52 - 19-Aug-26
Sell* 100 $211.99 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 133 $212.10 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 3 $212.03 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 5 $212.03 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 12 $212.03 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 13 $212.00 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 27 $212.00 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 5 $212.02 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 1 $212.02 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 100 $212.02 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 7 $211.95 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 238 $211.94 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 62 $211.94 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 10 $211.94 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 3 $211.94 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 32 $211.94 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 26 $211.94 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 19 $211.94 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 1 $211.93 Automatic Execution
 15:50:16 - 19-Aug-26
Sell* 50 $211.83 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 5 $211.84 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 100 $211.84 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 52 $211.87 Automatic Execution
 15:50:04 - 19-Aug-26
Sell* 5 $211.84 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 1 $211.84 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 99 $211.84 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 17 $211.84 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 33 $211.84 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 15 $211.84 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $211.85 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 41 $211.87 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 29 $211.91 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 7 $211.97 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 9 $211.87 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 92 $211.90 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 7 $211.97 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 7 $211.97 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 7 $211.955 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 5 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 5 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 5 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 2 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 5 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 5 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Unknown* 2 $212.005 Automatic Execution
 15:49:46 - 19-Aug-26
Unknown* 14 $212.01 Automatic Execution
 15:49:46 - 19-Aug-26
Unknown* 171 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 23 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 4 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 2 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Unknown* 5 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Unknown* 5 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 7 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Unknown* 23 $211.985 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 3 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 4 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 42 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 5 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 5 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 10 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 2 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 2 $212.00 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 21 $211.99 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 5 $211.99 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 16 $211.99 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 75 $211.92 Automatic Execution
 15:49:42 - 19-Aug-26
Buy* 11 $211.92 Automatic Execution
 15:49:42 - 19-Aug-26
Buy* 1 $211.88 Automatic Execution
 15:49:17 - 19-Aug-26
Buy* 13 $211.83 Automatic Execution
 15:49:07 - 19-Aug-26
Sell* 70 $211.80 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 25 $211.845 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 1 $211.83 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 35 $211.83 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 15 $211.83 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 1 $211.85 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 1 $211.85 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 90 $211.88 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 3 $211.88 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 75 $211.87 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 11 $211.87 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 13 $211.87 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 1 $211.87 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 1 $211.825 Automatic Execution
 15:48:37 - 19-Aug-26
Unknown* 40 $211.825 Automatic Execution
 15:48:37 - 19-Aug-26
Sell* 12 $211.825 Automatic Execution
 15:48:36 - 19-Aug-26
Sell* 12 $211.825 Automatic Execution
 15:48:36 - 19-Aug-26
Sell* 12 $211.825 Automatic Execution
 15:48:36 - 19-Aug-26
Buy* 2 $211.82 Automatic Execution
 15:48:22 - 19-Aug-26
Buy* 98 $211.82 Automatic Execution
 15:48:22 - 19-Aug-26
Buy* 2 $211.81 Automatic Execution
 15:48:22 - 19-Aug-26
Buy* 100 $211.82 Automatic Execution
 15:48:22 - 19-Aug-26
Buy* 90 $211.80 Automatic Execution
 15:48:22 - 19-Aug-26
Sell* 72 $211.75 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 2 $211.76 Automatic Execution
 15:48:02 - 19-Aug-26
Unknown* 49 $211.79 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 100 $211.76 Automatic Execution
 15:48:02 - 19-Aug-26
Unknown* 49 $211.79 Automatic Execution
 15:48:02 - 19-Aug-26
Unknown* 49 $211.79 Automatic Execution
 15:48:02 - 19-Aug-26
Unknown* 40 $211.79 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 10 $211.79 Automatic Execution
 15:47:53 - 19-Aug-26
Buy* 40 $211.78 Automatic Execution
 15:47:53 - 19-Aug-26
Buy* 6 $211.78 Automatic Execution
 15:47:53 - 19-Aug-26
Buy* 32 $211.78 Automatic Execution
 15:47:53 - 19-Aug-26
Buy* 52 $211.78 Automatic Execution
 15:47:53 - 19-Aug-26
Sell* 1 $211.69 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 23 $211.72 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 300 $211.71 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 100 $211.70 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 122 $211.69 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 125 $211.69 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 17 $211.705 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 32 $211.70 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 51 $211.69 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 15 $211.69 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 16 $211.69 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 1 $211.68 Automatic Execution
 15:47:20 - 19-Aug-26
Buy* 6 $211.675 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 11 $211.675 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 11 $211.675 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 5 $211.675 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 67 $211.68 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 33 $211.68 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 32 $211.68 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 35 $211.68 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 8 $211.68 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 1 $211.68 Automatic Execution
 15:46:56 - 19-Aug-26
Buy* 3 $211.71 Automatic Execution
 15:46:56 - 19-Aug-26
Buy* 11 $211.73 Automatic Execution
 15:46:56 - 19-Aug-26
Buy* 11 $211.73 Automatic Execution
 15:46:56 - 19-Aug-26
Buy* 11 $211.73 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 1 $211.71 Automatic Execution
 15:46:27 - 19-Aug-26
Buy* 6 $211.745 Automatic Execution
 15:46:27 - 19-Aug-26
Buy* 6 $211.745 Automatic Execution
 15:46:27 - 19-Aug-26
Buy* 4 $211.745 Automatic Execution
 15:46:27 - 19-Aug-26
Buy* 1 $211.745 Automatic Execution
 15:46:27 - 19-Aug-26
Buy* 1 $211.745 Automatic Execution
 15:46:27 - 19-Aug-26
Buy* 21 $211.735 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 79 $211.70 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 7 $211.70 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 2 $211.70 Automatic Execution
 15:46:20 - 19-Aug-26
Unknown* 21 $211.74 Automatic Execution
 15:46:20 - 19-Aug-26
Unknown* 21 $211.74 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 5 $211.76 Automatic Execution
 15:46:17 - 19-Aug-26
Buy* 1 $211.77 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 1 $211.76 Automatic Execution
 15:46:09 - 19-Aug-26
Sell* 1 $211.76 Automatic Execution
 15:46:09 - 19-Aug-26
Buy* 10 $211.70 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 98 $211.70 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 20 $211.645 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 11 $211.645 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 20 $211.645 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 11 $211.645 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 20 $211.645 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 11 $211.645 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 71 $211.14 Automatic Execution
 15:26:07 - 19-Aug-26
Sell* 1 $211.11 Automatic Execution
 15:26:05 - 19-Aug-26
Sell* 22 $211.11 Automatic Execution
 15:26:02 - 19-Aug-26
Sell* 1 $211.115 Automatic Execution
 15:26:02 - 19-Aug-26
Sell* 1 $211.14 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 23 $211.14 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 9 $211.14 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 2 $211.14 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 32 $211.15 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 34 $211.15 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 34 $211.15 Automatic Execution
 15:26:00 - 19-Aug-26
Buy* 100 $211.21 Automatic Execution
 15:25:30 - 19-Aug-26
Sell* 14 $211.20 Automatic Execution
 15:25:30 - 19-Aug-26
Sell* 12 $211.20 Automatic Execution
 15:25:30 - 19-Aug-26
Sell* 12 $211.24 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 12 $211.24 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 45 $211.20 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 12 $211.24 Automatic Execution
 15:25:26 - 19-Aug-26
Sell* 1 $211.26 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 5 $211.26 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 12 $211.31 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 12 $211.31 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 12 $211.31 Automatic Execution
 15:24:45 - 19-Aug-26
Sell* 1 $211.33 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 5 $211.33 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 1 $211.34 Automatic Execution
 15:23:57 - 19-Aug-26
Sell* 12 $211.34 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $211.37 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $211.39 Automatic Execution
 15:23:56 - 19-Aug-26
Unknown* 1 $211.41 Automatic Execution
 15:23:56 - 19-Aug-26
Unknown* 20 $211.41 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 30 $211.41 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 54 $211.43 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 2 $211.43 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $211.43 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $211.43 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $211.43 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $211.43 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 76 $211.44 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 160 $211.52 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 80 $211.52 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 71 $211.53 Automatic Execution
 15:23:22 - 19-Aug-26
Sell* 63 $211.53 Automatic Execution
 15:23:22 - 19-Aug-26
Buy* 12 $211.615 Automatic Execution
 15:23:05 - 19-Aug-26
Buy* 12 $211.615 Automatic Execution
 15:23:05 - 19-Aug-26
Buy* 12 $211.615 Automatic Execution
 15:23:05 - 19-Aug-26
Buy* 50 $211.60 Automatic Execution
 15:23:05 - 19-Aug-26
Buy* 50 $211.60 Automatic Execution
 15:23:05 - 19-Aug-26
Buy* 5 $211.57 Automatic Execution
 15:23:05 - 19-Aug-26
Sell* 1 $211.48 Automatic Execution
 15:23:00 - 19-Aug-26
Buy* 62 $211.50 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 30 $211.50 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 62 $211.50 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 1 $211.41 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 12 $211.41 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 63 $211.41 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 61 $211.41 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 12 $211.41 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 8 $211.45 Automatic Execution
 15:22:07 - 19-Aug-26
Buy* 5 $211.44 Automatic Execution
 15:22:07 - 19-Aug-26
Sell* 1 $211.37 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 15 $211.36 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 13 $211.36 Automatic Execution
 15:21:47 - 19-Aug-26
Sell* 33 $211.36 Automatic Execution
 15:21:47 - 19-Aug-26
Sell* 93 $211.42 Automatic Execution
 15:20:57 - 19-Aug-26
Sell* 18 $211.49 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 1 $211.50 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 100 $211.54 Automatic Execution
 15:20:53 - 19-Aug-26
Buy* 59 $211.65 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 6 $211.61 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 9 $211.63 Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 6 $211.65 Automatic Execution
 15:20:38 - 19-Aug-26
Sell* 50 $211.69 Automatic Execution
 15:20:38 - 19-Aug-26
Sell* 5 $211.66 Automatic Execution
 15:20:38 - 19-Aug-26
Sell* 6 $211.66 Automatic Execution
 15:20:38 - 19-Aug-26
Sell* 98 $211.69 Automatic Execution
 15:20:38 - 19-Aug-26
Sell* 2 $211.69 Automatic Execution
 15:20:38 - 19-Aug-26
Sell* 137 $211.73 Automatic Execution
 15:20:31 - 19-Aug-26
Sell* 55 $211.73 Automatic Execution
 15:20:31 - 19-Aug-26
Sell* 8 $211.73 Automatic Execution
 15:20:31 - 19-Aug-26
Sell* 70 $211.73 Automatic Execution
 15:20:31 - 19-Aug-26
Sell* 6 $211.73 Automatic Execution
 15:20:31 - 19-Aug-26
Sell* 51 $211.78 Automatic Execution
 15:20:29 - 19-Aug-26
Sell* 149 $211.78 Automatic Execution
 15:20:29 - 19-Aug-26
Sell* 1 $211.79 Automatic Execution
 15:20:29 - 19-Aug-26
Buy* 15 $211.85 Automatic Execution
 15:19:43 - 19-Aug-26
Buy* 86 $211.85 Automatic Execution
 15:19:41 - 19-Aug-26
Buy* 52 $211.84 Automatic Execution
 15:19:41 - 19-Aug-26
Buy* 100 $211.84 Automatic Execution
 15:19:41 - 19-Aug-26
Buy* 14 $211.85 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 10 $211.84 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 91 $211.83 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 9 $211.83 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 10 $211.82 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 18 $211.81 Automatic Execution
 15:19:31 - 19-Aug-26
Buy* 100 $211.81 Automatic Execution
 15:19:31 - 19-Aug-26
Buy* 88 $211.81 Automatic Execution
 15:19:31 - 19-Aug-26
Buy* 12 $211.81 Automatic Execution
 15:19:31 - 19-Aug-26
Buy* 100 $211.80 Automatic Execution
 15:19:31 - 19-Aug-26
Buy* 24 $211.76 Automatic Execution
 15:19:15 - 19-Aug-26
Buy* 26 $211.76 Automatic Execution
 15:19:15 - 19-Aug-26
Buy* 100 $211.70 Automatic Execution
 15:19:11 - 19-Aug-26
Sell* 100 $211.66 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 1 $211.67 Automatic Execution
 15:19:02 - 19-Aug-26
Sell* 3 $211.67 Automatic Execution
 15:19:02 - 19-Aug-26
Sell* 5 $211.67 Automatic Execution
 15:19:02 - 19-Aug-26
Sell* 2 $211.67 Automatic Execution
 15:19:02 - 19-Aug-26
Sell* 1 $211.67 Automatic Execution
 15:19:02 - 19-Aug-26
Sell* 1 $211.67 Automatic Execution
 15:19:02 - 19-Aug-26
Sell* 1 $211.67 Automatic Execution
 15:19:02 - 19-Aug-26
Sell* 5 $211.67 Automatic Execution
 15:19:02 - 19-Aug-26
Sell* 5 $211.67 Automatic Execution
 15:19:02 - 19-Aug-26
Sell* 5 $211.71 Automatic Execution
 15:19:02 - 19-Aug-26
Buy* 35 $211.72 Automatic Execution
 15:18:43 - 19-Aug-26
Buy* 15 $211.72 Automatic Execution
 15:18:43 - 19-Aug-26
Buy* 98 $211.73 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 10 $211.69 Automatic Execution
 15:18:10 - 19-Aug-26
Sell* 77 $211.69 Automatic Execution
 15:18:10 - 19-Aug-26
Buy* 6 $211.67 Automatic Execution
 15:18:05 - 19-Aug-26
Buy* 5 $211.66 Automatic Execution
 15:18:05 - 19-Aug-26
Buy* 1 $211.66 Automatic Execution
 15:18:05 - 19-Aug-26
Sell* 20 $211.62 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 100 $211.62 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 100 $211.62 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 71 $211.61 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 91 $211.61 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 125 $211.61 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 40 $211.55 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 10 $211.55 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 17 $211.55 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 240 $211.58 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 6 $211.55 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 125 $211.55 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 79 $211.55 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 120 $211.58 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 100 $211.58 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 100 $211.58 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 87 $211.60 Automatic Execution
 15:17:41 - 19-Aug-26
Buy* 13 $211.60 Automatic Execution
 15:17:41 - 19-Aug-26
Sell* 5 $211.565 Automatic Execution
 15:17:20 - 19-Aug-26
Sell* 100 $211.565 Automatic Execution
 15:17:20 - 19-Aug-26
Sell* 5 $211.61 Automatic Execution
 15:17:19 - 19-Aug-26
Buy* 5 $211.63 Automatic Execution
 15:17:19 - 19-Aug-26
Buy* 5 $211.64 Automatic Execution
 15:17:19 - 19-Aug-26
Buy* 5 $211.64 Automatic Execution
 15:17:19 - 19-Aug-26
Buy* 47 $211.64 Automatic Execution
 15:17:19 - 19-Aug-26
Sell* 1 $211.61 Automatic Execution
 15:17:19 - 19-Aug-26
Sell* 1 $211.61 Automatic Execution
 15:17:19 - 19-Aug-26
Buy* 2 $211.64 Automatic Execution
 15:17:19 - 19-Aug-26
Sell* 18 $211.58 Automatic Execution
 15:17:13 - 19-Aug-26
Buy* 100 $211.53 Automatic Execution
 15:17:12 - 19-Aug-26
Buy* 3 $211.53 Automatic Execution
 15:17:12 - 19-Aug-26
Sell* 1 $211.44 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 1 $211.45 Automatic Execution
 15:16:50 - 19-Aug-26
Buy* 76 $211.48 Automatic Execution
 15:16:42 - 19-Aug-26
Sell* 10 $211.44 Automatic Execution
 15:16:31 - 19-Aug-26
Sell* 100 $211.44 Automatic Execution
 15:16:31 - 19-Aug-26
Sell* 1 $211.44 Automatic Execution
 15:16:31 - 19-Aug-26
Sell* 2 $211.44 Automatic Execution
 15:16:31 - 19-Aug-26
Sell* 5 $211.44 Automatic Execution
 15:16:31 - 19-Aug-26
Buy* 100 $211.55 Automatic Execution
 15:15:49 - 19-Aug-26
Buy* 62 $211.53 Automatic Execution
 15:15:34 - 19-Aug-26
Buy* 100 $211.53 Automatic Execution
 15:15:34 - 19-Aug-26
Buy* 5 $211.52 Automatic Execution
 15:15:34 - 19-Aug-26
Buy* 6 $211.52 Automatic Execution
 15:15:34 - 19-Aug-26
Buy* 9 $211.52 Automatic Execution
 15:15:34 - 19-Aug-26
Buy* 6 $211.52 Automatic Execution
 15:15:34 - 19-Aug-26
Buy* 10 $211.51 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 131 $211.47 Automatic Execution
 15:15:34 - 19-Aug-26
Buy* 1 $211.51 Automatic Execution
 15:15:34 - 19-Aug-26
Buy* 1 $211.51 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 100 $211.47 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 30 $211.48 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 125 $211.48 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 100 $211.48 Automatic Execution
 15:15:34 - 19-Aug-26
Buy* 15 $211.89 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 2 $211.81 Automatic Execution
 14:57:45 - 19-Aug-26
Buy* 88 $211.80 Automatic Execution
 14:57:45 - 19-Aug-26
Buy* 12 $211.80 Automatic Execution
 14:57:45 - 19-Aug-26
Buy* 54 $211.80 Automatic Execution
 14:57:45 - 19-Aug-26
Sell* 25 $211.72 Automatic Execution
 14:57:43 - 19-Aug-26
Buy* 2 $211.78 Automatic Execution
 14:57:39 - 19-Aug-26
Buy* 2 $211.77 Automatic Execution
 14:57:27 - 19-Aug-26
Buy* 2 $211.78 Automatic Execution
 14:57:27 - 19-Aug-26
Buy* 2 $211.77 Automatic Execution
 14:57:22 - 19-Aug-26
Buy* 7 $211.77 Automatic Execution
 14:56:55 - 19-Aug-26
Buy* 1 $211.77 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 25 $211.72 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 274 $211.72 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 1 $211.72 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 1 $211.72 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 10 $211.72 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 1 $211.67 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 3 $211.67 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 2 $211.68 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 13 $211.68 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 100 $211.69 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 2 $211.72 Automatic Execution
 14:55:51 - 19-Aug-26
Buy* 62 $211.76 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 1 $211.74 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 50 $211.74 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 1 $211.74 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 100 $211.74 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 100 $211.74 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 2 $211.74 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 10 $211.74 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 10 $211.74 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 10 $211.74 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 10 $211.74 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 15 $211.74 Automatic Execution
 14:55:51 - 19-Aug-26
Sell* 4 $211.75 Automatic Execution
 14:55:50 - 19-Aug-26
Unknown* 28 $211.775 Automatic Execution
 14:55:48 - 19-Aug-26
Buy* 19 $211.81 Automatic Execution
 14:55:43 - 19-Aug-26
Buy* 36 $211.81 Automatic Execution
 14:55:43 - 19-Aug-26
Buy* 5 $211.80 Automatic Execution
 14:55:43 - 19-Aug-26
Buy* 5 $211.80 Automatic Execution
 14:55:43 - 19-Aug-26
Buy* 55 $211.78 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 45 $211.78 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 66 $211.77 Automatic Execution
 14:55:40 - 19-Aug-26
Buy* 6 $211.78 Automatic Execution
 14:54:25 - 19-Aug-26
Buy* 6 $211.77 Automatic Execution
 14:54:25 - 19-Aug-26
Sell* 1 $211.65 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 1 $211.65 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 40 $211.685 Automatic Execution
 14:52:54 - 19-Aug-26
Buy* 11 $211.69 Automatic Execution
 14:52:44 - 19-Aug-26
Buy* 70 $211.69 Automatic Execution
 14:52:44 - 19-Aug-26
Buy* 5 $211.63 Automatic Execution
 14:52:39 - 19-Aug-26
Buy* 100 $211.62 Automatic Execution
 14:52:39 - 19-Aug-26
Buy* 5 $211.54 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 5 $211.54 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 5 $211.53 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 2 $211.52 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 1 $211.47 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 9 $211.51 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 38 $211.51 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 5 $211.51 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 5 $211.51 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 37 $211.50 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 20 $211.50 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 60 $211.50 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 100 $211.47 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 5 $211.455 Automatic Execution
 14:49:47 - 19-Aug-26
Buy* 5 $211.455 Automatic Execution
 14:49:47 - 19-Aug-26
Sell* 100 $211.43 Automatic Execution
 14:49:31 - 19-Aug-26
Sell* 100 $211.45 Automatic Execution
 14:49:31 - 19-Aug-26
Sell* 100 $211.45 Automatic Execution
 14:49:31 - 19-Aug-26
Buy* 1 $211.54 Automatic Execution
 14:48:50 - 19-Aug-26
Sell* 100 $211.43 Automatic Execution
 14:48:44 - 19-Aug-26
Buy* 100 $211.43 Automatic Execution
 14:47:30 - 19-Aug-26
Sell* 1 $211.42 Automatic Execution
 14:47:26 - 19-Aug-26
Buy* 100 $211.61 Automatic Execution
 14:47:21 - 19-Aug-26
Buy* 4 $211.59 Automatic Execution
 14:47:21 - 19-Aug-26
Sell* 1 $211.62 Automatic Execution
 14:47:18 - 19-Aug-26
Sell* 1 $211.62 Automatic Execution
 14:47:18 - 19-Aug-26
Sell* 1 $211.63 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 7 $211.59 Automatic Execution
 14:46:48 - 19-Aug-26
Buy* 3 $211.67 Automatic Execution
 14:46:20 - 19-Aug-26
Buy* 13 $211.66 Automatic Execution
 14:46:20 - 19-Aug-26
Buy* 17 $211.66 Automatic Execution
 14:46:20 - 19-Aug-26
Buy* 32 $211.66 Automatic Execution
 14:46:15 - 19-Aug-26
Buy* 30 $211.65 Automatic Execution
 14:46:15 - 19-Aug-26
Buy* 34 $211.66 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 18 $211.66 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 6 $211.66 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 5 $211.66 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 240 $211.65 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 1 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 14 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 15 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 115 $211.615 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 68 $211.615 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 95 $211.615 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 6 $211.65 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 92 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 240 $211.615 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 30 $211.59 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 1 $211.60 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 3 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 5 $211.61 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 87 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 6 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 13 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 2 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 20 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 5 $211.66 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 3 $211.65 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 6 $211.64 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 4 $211.64 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 5 $211.64 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 65 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 24 $211.65 Automatic Execution
 14:46:14 - 19-Aug-26
Sell* 35 $211.62 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 5 $211.66 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 64 $211.66 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 10 $211.66 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 8 $211.65 Automatic Execution
 14:46:14 - 19-Aug-26
Buy* 3 $211.585 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 1 $211.81 Automatic Execution
 14:27:03 - 19-Aug-26
Buy* 85 $211.89 Automatic Execution
 14:26:51 - 19-Aug-26
Buy* 15 $211.89 Automatic Execution
 14:26:51 - 19-Aug-26
Buy* 1 $211.89 Automatic Execution
 14:26:34 - 19-Aug-26
Buy* 84 $211.89 Automatic Execution
 14:26:22 - 19-Aug-26
Buy* 14 $211.89 Automatic Execution
 14:26:22 - 19-Aug-26
Buy* 4 $211.86 Automatic Execution
 14:26:21 - 19-Aug-26
Buy* 13 $211.86 Automatic Execution
 14:26:21 - 19-Aug-26
Buy* 9 $211.86 Automatic Execution
 14:26:21 - 19-Aug-26
Buy* 1 $211.86 Automatic Execution
 14:26:21 - 19-Aug-26
Buy* 3 $211.85 Automatic Execution
 14:26:21 - 19-Aug-26
Buy* 33 $211.80 Automatic Execution
 14:25:50 - 19-Aug-26
Buy* 81 $211.80 Automatic Execution
 14:25:50 - 19-Aug-26
Buy* 5 $211.80 Automatic Execution
 14:25:50 - 19-Aug-26
Buy* 14 $211.80 Automatic Execution
 14:25:50 - 19-Aug-26
Buy* 5 $211.80 Automatic Execution
 14:25:50 - 19-Aug-26
Buy* 10 $211.80 Automatic Execution
 14:25:50 - 19-Aug-26
Buy* 3 $211.79 Automatic Execution
 14:25:50 - 19-Aug-26
Buy* 70 $211.72 Automatic Execution
 14:25:44 - 19-Aug-26
Unknown* 30 $211.71 Automatic Execution
 14:25:44 - 19-Aug-26
Sell* 5 $211.65 Automatic Execution
 14:25:43 - 19-Aug-26
Sell* 5 $211.65 Automatic Execution
 14:25:43 - 19-Aug-26
Sell* 35 $211.65 Automatic Execution
 14:25:43 - 19-Aug-26
Sell* 10 $211.66 Automatic Execution
 14:25:43 - 19-Aug-26
Sell* 45 $211.66 Automatic Execution
 14:25:43 - 19-Aug-26
Sell* 45 $211.66 Automatic Execution
 14:25:43 - 19-Aug-26
Sell* 4 $211.68 Automatic Execution
 14:25:43 - 19-Aug-26
Sell* 1 $211.68 Automatic Execution
 14:25:43 - 19-Aug-26
Sell* 1 $211.68 Automatic Execution
 14:25:43 - 19-Aug-26
Sell* 6 $211.68 Automatic Execution
 14:25:43 - 19-Aug-26
Sell* 1 $211.68 Automatic Execution
 14:25:43 - 19-Aug-26
Sell* 3 $211.68 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 42 $211.75 Automatic Execution
 14:25:42 - 19-Aug-26
Unknown* 100 $211.765 Automatic Execution
 14:25:22 - 19-Aug-26
Buy* 1 $211.79 Automatic Execution
 14:23:31 - 19-Aug-26
Buy* 1 $211.79 Automatic Execution
 14:23:31 - 19-Aug-26
Sell* 1 $211.64 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 2 $211.64 Automatic Execution
 14:23:02 - 19-Aug-26
Unknown* 6 $211.72 Automatic Execution
 14:22:51 - 19-Aug-26
Sell* 29 $211.73 Automatic Execution
 14:22:37 - 19-Aug-26
Buy* 171 $211.75 Automatic Execution
 14:22:36 - 19-Aug-26
Buy* 15 $211.75 Automatic Execution
 14:22:36 - 19-Aug-26
Buy* 40 $211.75 Automatic Execution
 14:22:36 - 19-Aug-26
Buy* 5 $211.75 Automatic Execution
 14:22:36 - 19-Aug-26
Buy* 39 $211.75 Automatic Execution
 14:22:36 - 19-Aug-26
Buy* 100 $211.73 Automatic Execution
 14:22:35 - 19-Aug-26
Buy* 1 $211.73 Automatic Execution
 14:22:35 - 19-Aug-26
Buy* 5 $211.73 Automatic Execution
 14:22:35 - 19-Aug-26
Buy* 2 $211.73 Automatic Execution
 14:22:35 - 19-Aug-26
Buy* 3 $211.73 Automatic Execution
 14:22:35 - 19-Aug-26
Buy* 100 $211.70 Automatic Execution
 14:22:35 - 19-Aug-26
Buy* 100 $211.70 Automatic Execution
 14:22:35 - 19-Aug-26
Buy* 100 $211.645 Automatic Execution
 14:22:35 - 19-Aug-26
Buy* 100 $211.645 Automatic Execution
 14:22:35 - 19-Aug-26
Buy* 11 $211.72 Automatic Execution
 14:21:48 - 19-Aug-26
Buy* 2 $211.73 Automatic Execution
 14:21:48 - 19-Aug-26
Buy* 10 $211.72 Automatic Execution
 14:21:48 - 19-Aug-26
Buy* 40 $211.71 Automatic Execution
 14:21:48 - 19-Aug-26
Sell* 100 $211.62 Automatic Execution
 14:21:39 - 19-Aug-26
Sell* 100 $211.62 Automatic Execution
 14:21:39 - 19-Aug-26
Sell* 10 $211.62 Automatic Execution
 14:20:37 - 19-Aug-26
Sell* 6 $211.63 Automatic Execution
 14:20:37 - 19-Aug-26
Sell* 4 $211.63 Automatic Execution
 14:20:37 - 19-Aug-26
Sell* 1 $211.67 Automatic Execution
 14:20:37 - 19-Aug-26
Sell* 100 $211.67 Automatic Execution
 14:20:37 - 19-Aug-26
Sell* 1 $211.67 Automatic Execution
 14:20:37 - 19-Aug-26
Sell* 46 $211.68 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 1 $211.68 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 5 $211.68 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 101 $211.62 Automatic Execution
 14:20:04 - 19-Aug-26
Buy* 100 $211.64 Automatic Execution
 14:20:00 - 19-Aug-26
Sell* 26 $211.62 Automatic Execution
 14:20:00 - 19-Aug-26
Sell* 1 $211.60 Automatic Execution
 14:20:00 - 19-Aug-26
Buy* 1 $211.69 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 2 $211.62 Automatic Execution
 14:19:42 - 19-Aug-26
Buy* 100 $211.67 Automatic Execution
 14:19:39 - 19-Aug-26
Sell* 149 $211.67 Automatic Execution
 14:19:39 - 19-Aug-26
Sell* 100 $211.60 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 100 $211.67 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 3 $211.67 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 3 $211.65 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 3 $211.58 Automatic Execution
 14:19:39 - 19-Aug-26
Sell* 7 $211.59 Automatic Execution
 14:18:55 - 19-Aug-26
Sell* 1 $211.60 Automatic Execution
 14:18:55 - 19-Aug-26
Sell* 10 $211.60 Automatic Execution
 14:18:55 - 19-Aug-26
Sell* 15 $211.60 Automatic Execution
 14:18:55 - 19-Aug-26
Sell* 12 $211.61 Automatic Execution
 14:18:55 - 19-Aug-26
Sell* 1 $211.63 Automatic Execution
 14:18:55 - 19-Aug-26
Sell* 21 $211.64 Automatic Execution
 14:18:55 - 19-Aug-26
Sell* 2 $211.65 Automatic Execution
 14:18:39 - 19-Aug-26
Sell* 2 $211.65 Automatic Execution
 14:18:38 - 19-Aug-26
Sell* 2 $211.65 Automatic Execution
 14:18:38 - 19-Aug-26
Buy* 12 $211.70 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 60 $211.70 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 12 $211.70 Automatic Execution
 14:18:00 - 19-Aug-26
Buy* 5 $211.71 Automatic Execution
 14:18:00 - 19-Aug-26
Buy* 11 $211.71 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 1 $211.71 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 17 $211.72 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 17 $211.72 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 17 $211.72 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 6 $211.72 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 5 $211.72 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 100 $211.71 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 14 $211.72 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 5 $211.68 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 100 $211.68 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 6 $211.68 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 14 $211.68 Automatic Execution
 14:17:59 - 19-Aug-26
Buy* 4 $211.57 Automatic Execution
 14:17:42 - 19-Aug-26
Sell* 10 $211.57 Automatic Execution
 14:17:05 - 19-Aug-26
Sell* 20 $211.57 Automatic Execution
 14:17:05 - 19-Aug-26
Buy* 100 $211.58 Automatic Execution
 14:16:44 - 19-Aug-26
Sell* 200 $211.465 Automatic Execution
 14:16:43 - 19-Aug-26
Sell* 100 $211.52 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 50 $211.52 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 6 $211.58 Automatic Execution
 14:15:39 - 19-Aug-26
Sell* 10 $211.61 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 100 $211.60 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 1 $211.60 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 1 $211.60 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 1 $211.60 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 1 $211.60 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 2 $211.60 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 36 $211.60 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 5 $211.60 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 30 $211.60 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 10 $211.60 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 20 $210.32 Automatic Execution
 13:59:41 - 19-Aug-26
Sell* 30 $210.33 Automatic Execution
 13:59:41 - 19-Aug-26
Buy* 75 $210.35 Automatic Execution
 13:59:40 - 19-Aug-26
Buy* 5 $210.35 Automatic Execution
 13:59:40 - 19-Aug-26
Buy* 1 $210.35 Automatic Execution
 13:59:40 - 19-Aug-26
Buy* 100 $210.35 Automatic Execution
 13:59:40 - 19-Aug-26
Buy* 5 $210.35 Automatic Execution
 13:59:40 - 19-Aug-26
Buy* 10 $210.35 Automatic Execution
 13:59:40 - 19-Aug-26
Sell* 1 $210.28 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 50 $210.295 Automatic Execution
 13:59:11 - 19-Aug-26
Sell* 50 $210.295 Automatic Execution
 13:59:11 - 19-Aug-26
Sell* 1 $210.32 Automatic Execution
 13:59:11 - 19-Aug-26
Sell* 30 $210.345 Automatic Execution
 13:59:11 - 19-Aug-26
Buy* 11 $210.38 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 10 $210.31 Automatic Execution
 13:58:35 - 19-Aug-26
Buy* 100 $210.28 Automatic Execution
 13:58:28 - 19-Aug-26
Buy* 5 $210.29 Automatic Execution
 13:58:28 - 19-Aug-26
Sell* 10 $210.29 Automatic Execution
 13:58:28 - 19-Aug-26
Sell* 1 $210.30 Automatic Execution
 13:58:28 - 19-Aug-26
Unknown* 1 $210.34 Automatic Execution
 13:58:05 - 19-Aug-26
Buy* 100 $210.33 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 100 $210.33 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 38 $210.32 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 10 $210.32 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 10 $210.32 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 1 $210.32 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 10 $210.32 Automatic Execution
 13:58:03 - 19-Aug-26
Sell* 4 $210.23 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 1 $210.25 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 5 $210.27 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 10 $210.27 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 10 $210.27 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 10 $210.27 Automatic Execution
 13:57:32 - 19-Aug-26
Sell* 10 $210.27 Automatic Execution
 13:57:32 - 19-Aug-26
Buy* 10 $210.31 Automatic Execution
 13:57:31 - 19-Aug-26
Buy* 100 $210.32 Automatic Execution
 13:57:21 - 19-Aug-26
Buy* 100 $210.32 Automatic Execution
 13:57:21 - 19-Aug-26
Buy* 11 $210.30 Automatic Execution
 13:57:21 - 19-Aug-26
Buy* 11 $210.30 Automatic Execution
 13:57:21 - 19-Aug-26
Buy* 1 $210.31 Automatic Execution
 13:57:21 - 19-Aug-26
Buy* 11 $210.30 Automatic Execution
 13:57:21 - 19-Aug-26
Buy* 6 $210.30 Automatic Execution
 13:57:15 - 19-Aug-26
Buy* 15 $210.29 Automatic Execution
 13:57:13 - 19-Aug-26
Buy* 25 $210.29 Automatic Execution
 13:57:13 - 19-Aug-26
Buy* 60 $210.29 Automatic Execution
 13:57:13 - 19-Aug-26
Buy* 1 $210.27 Automatic Execution
 13:57:12 - 19-Aug-26
Buy* 11 $210.27 Automatic Execution
 13:57:12 - 19-Aug-26
Sell* 1 $210.24 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 14 $210.27 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 76 $210.27 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 122 $210.27 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 5 $210.26 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 100 $210.25 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 15 $210.25 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 5 $210.25 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 75 $210.25 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 11 $210.24 Automatic Execution
 13:56:19 - 19-Aug-26
Buy* 100 $210.25 Automatic Execution
 13:56:19 - 19-Aug-26
Buy* 200 $210.25 Automatic Execution
 13:56:19 - 19-Aug-26
Buy* 1 $210.25 Automatic Execution
 13:56:19 - 19-Aug-26
Buy* 100 $210.24 Automatic Execution
 13:56:19 - 19-Aug-26
Sell* 11 $210.38 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 1 $210.38 Automatic Execution
 13:55:08 - 19-Aug-26
Sell* 14 $210.41 Automatic Execution
 13:55:08 - 19-Aug-26
Sell* 30 $210.43 Automatic Execution
 13:55:08 - 19-Aug-26
Sell* 1 $210.47 Automatic Execution
 13:55:06 - 19-Aug-26
Sell* 1 $210.47 Automatic Execution
 13:55:06 - 19-Aug-26
Sell* 1 $210.48 Automatic Execution
 13:55:06 - 19-Aug-26
Sell* 1 $210.50 Automatic Execution
 13:55:06 - 19-Aug-26
Sell* 3 $210.53 Automatic Execution
 13:55:06 - 19-Aug-26
Sell* 1 $210.53 Automatic Execution
 13:55:06 - 19-Aug-26
Sell* 17 $210.57 Automatic Execution
 13:55:06 - 19-Aug-26
Sell* 1 $210.58 Automatic Execution
 13:55:06 - 19-Aug-26
Sell* 1 $210.58 Automatic Execution
 13:55:06 - 19-Aug-26
Sell* 1 $210.59 Automatic Execution
 13:55:04 - 19-Aug-26
Sell* 100 $210.60 Automatic Execution
 13:55:04 - 19-Aug-26
Sell* 4 $210.61 Automatic Execution
 13:55:04 - 19-Aug-26
Sell* 1 $210.63 Automatic Execution
 13:55:04 - 19-Aug-26
Sell* 1 $210.63 Automatic Execution
 13:55:04 - 19-Aug-26
Sell* 20 $210.63 Automatic Execution
 13:55:04 - 19-Aug-26
Sell* 30 $210.66 Automatic Execution
 13:54:18 - 19-Aug-26
Sell* 10 $210.66 Automatic Execution
 13:54:18 - 19-Aug-26
Sell* 5 $210.67 Automatic Execution
 13:54:18 - 19-Aug-26
Sell* 1 $210.68 Automatic Execution
 13:54:18 - 19-Aug-26
Sell* 1 $210.68 Automatic Execution
 13:54:18 - 19-Aug-26
Sell* 2 $210.69 Automatic Execution
 13:54:18 - 19-Aug-26
Buy* 32 $210.76 Automatic Execution
 13:54:00 - 19-Aug-26
Buy* 57 $210.76 Automatic Execution
 13:54:00 - 19-Aug-26
Buy* 43 $210.76 Automatic Execution
 13:54:00 - 19-Aug-26
Buy* 6 $210.76 Automatic Execution
 13:54:00 - 19-Aug-26
Buy* 4 $210.76 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 1 $210.72 Automatic Execution
 13:53:55 - 19-Aug-26
Sell* 100 $210.72 Automatic Execution
 13:53:55 - 19-Aug-26
Sell* 10 $210.72 Automatic Execution
 13:53:55 - 19-Aug-26
Buy* 11 $210.77 Automatic Execution
 13:53:44 - 19-Aug-26
Sell* 75 $210.73 Automatic Execution
 13:53:25 - 19-Aug-26
Sell* 100 $210.67 Automatic Execution
 13:53:25 - 19-Aug-26
Unknown* 19 $210.735 Automatic Execution
 13:53:24 - 19-Aug-26
Buy* 102 $210.80 Automatic Execution
 13:53:22 - 19-Aug-26
Buy* 125 $210.80 Automatic Execution
 13:53:22 - 19-Aug-26
Buy* 100 $210.79 Automatic Execution
 13:53:22 - 19-Aug-26
Buy* 240 $210.78 Automatic Execution
 13:53:22 - 19-Aug-26
Buy* 100 $210.77 Automatic Execution
 13:53:22 - 19-Aug-26
Buy* 25 $210.76 Automatic Execution
 13:53:22 - 19-Aug-26
Unknown* 100 $210.735 Automatic Execution
 13:53:22 - 19-Aug-26
Unknown* 19 $210.735 Automatic Execution
 13:53:22 - 19-Aug-26
Sell* 15 $210.73 Automatic Execution
 13:53:14 - 19-Aug-26
Sell* 14 $210.73 Automatic Execution
 13:53:03 - 19-Aug-26
Sell* 2 $210.69 Automatic Execution
 13:52:06 - 19-Aug-26
Sell* 100 $210.69 Automatic Execution
 13:52:06 - 19-Aug-26
Sell* 11 $210.69 Automatic Execution
 13:52:06 - 19-Aug-26
Sell* 5 $210.72 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 100 $210.71 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 1 $210.72 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 125 $210.72 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 1 $210.72 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 1 $210.72 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 1 $210.73 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 106 $210.72 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 10 $210.76 Automatic Execution
 13:52:03 - 19-Aug-26
Sell* 5 $210.76 Automatic Execution
 13:52:03 - 19-Aug-26
Buy* 100 $210.79 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 100 $210.79 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 46 $210.78 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 54 $210.78 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 100 $210.77 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 199 $210.77 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 5 $210.77 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 3 $210.77 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 5 $210.77 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 2 $210.77 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 2 $210.77 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 1 $210.76 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 17 $210.76 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 100 $210.76 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 100 $210.76 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 49 $210.76 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 95 $210.76 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 100 $210.76 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 84 $210.76 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 200 $210.76 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 100 $210.76 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 13 $210.76 Automatic Execution
 13:51:40 - 19-Aug-26
Buy* 82 $210.74 Automatic Execution
 13:51:27 - 19-Aug-26
Buy* 1 $210.75 Automatic Execution
 13:51:25 - 19-Aug-26
Buy* 100 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 14 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 1 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 17 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 100 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 43 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 7 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 17 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 57 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 17 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 11 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 100 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 100 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 100 $210.74 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 100 $210.75 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 4 $210.76 Automatic Execution
 13:51:19 - 19-Aug-26
Buy* 10 $210.76 Automatic Execution
 13:51:08 - 19-Aug-26
Buy* 1 $210.76 Automatic Execution
 13:51:02 - 19-Aug-26
Buy* 2 $210.74 Automatic Execution
 13:50:48 - 19-Aug-26
Buy* 1 $210.74 Automatic Execution
 13:50:46 - 19-Aug-26
Buy* 2 $210.75 Automatic Execution
 13:50:41 - 19-Aug-26
Buy* 1 $210.75 Automatic Execution
 13:50:34 - 19-Aug-26
Buy* 98 $210.74 Automatic Execution
 13:50:32 - 19-Aug-26
Buy* 2 $210.74 Automatic Execution
 13:50:26 - 19-Aug-26
Buy* 11 $210.74 Automatic Execution
 13:50:23 - 19-Aug-26
Sell* 4 $210.65 Automatic Execution
 13:50:21 - 19-Aug-26
Sell* 1 $210.64 Automatic Execution
 13:50:21 - 19-Aug-26
Sell* 4 $210.65 Automatic Execution
 13:50:21 - 19-Aug-26
Buy* 1 $210.73 Automatic Execution
 13:48:44 - 19-Aug-26
Buy* 69 $210.72 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 41 $210.72 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 89 $210.72 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 6 $210.72 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 29 $210.72 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 5 $210.70 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 4 $210.69 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 100 $210.69 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 5 $210.69 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 14 $210.68 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 100 $210.68 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 1 $210.68 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 24 $210.64 Automatic Execution
 13:48:09 - 19-Aug-26
Sell* 25 $210.64 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 100 $210.64 Automatic Execution
 13:48:09 - 19-Aug-26
Unknown* 24 $210.61 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 100 $210.64 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 100 $210.64 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 1 $210.64 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 195 $210.64 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 5 $210.64 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 14 $210.64 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 100 $210.64 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 10 $210.60 Automatic Execution
 13:48:03 - 19-Aug-26
Buy* 10 $210.60 Automatic Execution
 13:48:03 - 19-Aug-26
Buy* 1 $210.61 Automatic Execution
 13:48:02 - 19-Aug-26
Sell* 1 $210.61 Automatic Execution
 13:47:59 - 19-Aug-26
Sell* 1 $210.62 Automatic Execution
 13:47:59 - 19-Aug-26
Sell* 1 $210.605 Automatic Execution
 13:47:23 - 19-Aug-26
Buy* 1 $210.62 Automatic Execution
 13:47:06 - 19-Aug-26
Sell* 1 $210.62 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 6 $210.62 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 1 $210.63 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 20 $210.63 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 12 $210.67 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 100 $210.68 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 20 $210.68 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 24 $210.69 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 50 $210.70 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 4 $210.70 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 21 $210.71 Automatic Execution
 13:47:00 - 19-Aug-26
Sell* 5 $210.72 Automatic Execution
 13:47:00 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:54 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 13:46:52 - 19-Aug-26
Sell* 30 $210.73 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 80 $210.71 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 20 $210.71 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 60 $210.71 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 20 $210.71 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 20 $210.71 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 20 $210.71 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 80 $210.72 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 20 $210.72 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 100 $210.72 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 7 $210.71 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 5 $210.73 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 1 $210.73 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 1 $210.73 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 5 $210.73 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 20 $210.73 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 100 $210.73 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 1 $210.74 Automatic Execution
 13:46:01 - 19-Aug-26
Buy* 100 $210.23 Automatic Execution
 13:26:57 - 19-Aug-26
Buy* 6 $210.22 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 1 $210.19 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 1 $210.19 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 13 $210.18 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 26 $210.18 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 74 $210.18 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 14 $210.18 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 19 $210.07 Automatic Execution
 13:26:51 - 19-Aug-26
Buy* 164 $210.06 Automatic Execution
 13:26:51 - 19-Aug-26
Buy* 36 $210.06 Automatic Execution
 13:26:51 - 19-Aug-26
Buy* 2 $210.05 Automatic Execution
 13:26:51 - 19-Aug-26
Buy* 10 $210.05 Automatic Execution
 13:26:51 - 19-Aug-26
Buy* 75 $210.01 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 25 $210.01 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 10 $210.00 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 5 $209.99 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 1 $209.99 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 600 $210.00 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 14 $209.95 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 14 $209.92 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 3 $209.88 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 13 $209.86 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 1 $209.81 Automatic Execution
 13:26:41 - 19-Aug-26
Buy* 14 $209.81 Automatic Execution
 13:26:41 - 19-Aug-26
Buy* 14 $209.81 Automatic Execution
 13:26:41 - 19-Aug-26
Unknown* 30 $209.78 Automatic Execution
 13:26:32 - 19-Aug-26
Buy* 200 $209.80 Automatic Execution
 13:26:32 - 19-Aug-26
Buy* 11 $209.80 Automatic Execution
 13:26:32 - 19-Aug-26
Buy* 45 $209.79 Automatic Execution
 13:26:32 - 19-Aug-26
Buy* 125 $209.79 Automatic Execution
 13:26:32 - 19-Aug-26
Buy* 30 $209.78 Automatic Execution
 13:26:32 - 19-Aug-26
Sell* 200 $209.74 Automatic Execution
 13:26:32 - 19-Aug-26
Sell* 100 $209.74 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 1 $209.75 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 50 $209.75 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 10 $209.76 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 30 $209.76 Automatic Execution
 13:25:49 - 19-Aug-26
Unknown* 30 $209.76 Automatic Execution
 13:25:49 - 19-Aug-26
Buy* 30 $209.76 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 12 $209.76 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 1 $209.76 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 3 $209.77 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:25:49 - 19-Aug-26
Buy* 20 $209.855 Automatic Execution
 13:25:39 - 19-Aug-26
Buy* 150 $209.855 Automatic Execution
 13:25:39 - 19-Aug-26
Buy* 30 $209.84 Automatic Execution
 13:25:39 - 19-Aug-26
Sell* 1 $209.83 Automatic Execution
 13:25:34 - 19-Aug-26
Buy* 70 $209.85 Automatic Execution
 13:24:56 - 19-Aug-26
Buy* 30 $209.84 Automatic Execution
 13:24:56 - 19-Aug-26
Buy* 100 $209.85 Automatic Execution
 13:24:56 - 19-Aug-26
Sell* 1 $209.76 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $209.76 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.77 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.76 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.76 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.76 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.76 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.76 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.76 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.76 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $209.74 Automatic Execution
 13:24:39 - 19-Aug-26
Sell* 30 $209.76 Automatic Execution
 13:24:35 - 19-Aug-26
Sell* 1 $209.76 Automatic Execution
 13:24:35 - 19-Aug-26
Buy* 5 $209.74 Automatic Execution
 13:23:50 - 19-Aug-26
Buy* 6 $209.73 Automatic Execution
 13:23:50 - 19-Aug-26
Buy* 5 $209.73 Automatic Execution
 13:23:50 - 19-Aug-26
Buy* 100 $209.73 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 10 $209.70 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 4 $209.70 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 100 $209.70 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 11 $209.70 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 1 $209.70 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 4 $209.70 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 8 $209.70 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 16 $209.70 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 29 $209.70 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 5 $209.70 Automatic Execution
 13:23:44 - 19-Aug-26
Buy* 116 $209.69 Automatic Execution
 13:23:36 - 19-Aug-26
Buy* 100 $209.69 Automatic Execution
 13:23:36 - 19-Aug-26
Unknown* 100 $209.635 Automatic Execution
 13:23:26 - 19-Aug-26
Unknown* 100 $209.635 Automatic Execution
 13:23:26 - 19-Aug-26
Buy* 5 $209.68 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 5 $209.68 Automatic Execution
 13:22:20 - 19-Aug-26
Buy* 100 $209.69 Automatic Execution
 13:22:15 - 19-Aug-26
Buy* 11 $209.69 Automatic Execution
 13:22:15 - 19-Aug-26
Buy* 100 $209.68 Automatic Execution
 13:22:15 - 19-Aug-26
Buy* 2 $209.66 Automatic Execution
 13:22:12 - 19-Aug-26
Buy* 49 $209.63 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 21 $209.63 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 30 $209.63 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 50 $209.63 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 12 $209.63 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 100 $209.62 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 1 $209.575 Automatic Execution
 13:20:54 - 19-Aug-26
Sell* 100 $209.52 Automatic Execution
 13:20:38 - 19-Aug-26
Sell* 10 $209.58 Automatic Execution
 13:19:49 - 19-Aug-26
Sell* 2 $209.63 Automatic Execution
 13:19:49 - 19-Aug-26
Sell* 2 $209.63 Automatic Execution
 13:19:22 - 19-Aug-26
Sell* 200 $209.63 Automatic Execution
 13:19:22 - 19-Aug-26
Sell* 1 $209.63 Automatic Execution
 13:19:22 - 19-Aug-26
Sell* 1 $209.63 Automatic Execution
 13:19:22 - 19-Aug-26
Buy* 13 $209.67 Automatic Execution
 13:19:21 - 19-Aug-26
Buy* 13 $209.67 Automatic Execution
 13:19:21 - 19-Aug-26
Buy* 1 $209.67 Automatic Execution
 13:19:21 - 19-Aug-26
Sell* 7 $209.72 Automatic Execution
 13:18:53 - 19-Aug-26
Sell* 6 $209.72 Automatic Execution
 13:18:53 - 19-Aug-26
Buy* 5 $209.73 Automatic Execution
 13:18:53 - 19-Aug-26
Buy* 1 $209.73 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 5 $209.74 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 10 $209.74 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 100 $209.72 Automatic Execution
 13:18:51 - 19-Aug-26
Buy* 10 $209.72 Automatic Execution
 13:18:51 - 19-Aug-26
Buy* 15 $209.72 Automatic Execution
 13:18:51 - 19-Aug-26
Unknown* 100 $209.63 Automatic Execution
 13:18:51 - 19-Aug-26
Sell* 51 $209.58 Automatic Execution
 13:18:20 - 19-Aug-26
Buy* 49 $209.65 Automatic Execution
 13:17:49 - 19-Aug-26
Buy* 51 $209.65 Automatic Execution
 13:17:49 - 19-Aug-26
Buy* 15 $209.62 Automatic Execution
 13:17:48 - 19-Aug-26
Buy* 1 $209.62 Automatic Execution
 13:17:48 - 19-Aug-26
Buy* 11 $209.62 Automatic Execution
 13:17:48 - 19-Aug-26
Buy* 1 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 100 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 100 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 51 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 13 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 5 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 2 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 2 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 17 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 87 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 13 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 100 $209.57 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 6 $209.53 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 6 $209.53 Automatic Execution
 13:17:19 - 19-Aug-26
Buy* 6 $209.53 Automatic Execution
 13:17:19 - 19-Aug-26
Sell* 1 $209.49 Automatic Execution
 13:16:46 - 19-Aug-26
Sell* 10 $209.51 Automatic Execution
 13:16:42 - 19-Aug-26
Sell* 100 $209.63 Automatic Execution
 13:16:34 - 19-Aug-26
Sell* 100 $209.64 Automatic Execution
 13:16:34 - 19-Aug-26
Sell* 2 $209.64 Automatic Execution
 13:16:34 - 19-Aug-26
Sell* 10 $209.65 Automatic Execution
 13:16:34 - 19-Aug-26
Sell* 100 $209.65 Automatic Execution
 13:16:34 - 19-Aug-26
Sell* 100 $209.65 Automatic Execution
 13:16:34 - 19-Aug-26
Buy* 74 $209.80 Automatic Execution
 13:15:44 - 19-Aug-26
Buy* 27 $209.56 Automatic Execution
 12:57:35 - 19-Aug-26
Sell* 2 $209.62 Automatic Execution
 12:57:19 - 19-Aug-26
Sell* 1 $209.72 Automatic Execution
 12:56:57 - 19-Aug-26
Sell* 1 $209.78 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 1 $209.78 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 28 $209.79 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 69 $209.80 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 28 $209.80 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 1 $209.80 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 1 $209.80 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 1 $209.80 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 1 $209.80 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 24 $209.91 Automatic Execution
 12:56:52 - 19-Aug-26
Sell* 1 $209.92 Automatic Execution
 12:56:13 - 19-Aug-26
Buy* 100 $209.96 Automatic Execution
 12:56:00 - 19-Aug-26
Sell* 100 $209.97 Automatic Execution
 12:56:00 - 19-Aug-26
Sell* 5 $209.97 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 100 $209.99 Automatic Execution
 12:55:58 - 19-Aug-26
Buy* 26 $209.99 Automatic Execution
 12:55:58 - 19-Aug-26
Buy* 10 $209.98 Automatic Execution
 12:55:13 - 19-Aug-26
Buy* 10 $209.98 Automatic Execution
 12:55:13 - 19-Aug-26
Buy* 100 $209.98 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 100 $209.99 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 100 $209.99 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 3 $210.00 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 56 $210.01 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 69 $210.00 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $210.00 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $210.00 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 95 $210.00 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 5 $210.00 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 5 $210.00 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 5 $210.00 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 26 $210.00 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 95 $210.00 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $210.00 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $210.00 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 19 $209.95 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 14 $209.95 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 37 $209.95 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 30 $209.95 Automatic Execution
 12:54:06 - 19-Aug-26
Sell* 197 $209.89 Automatic Execution
 12:53:57 - 19-Aug-26
Sell* 70 $209.90 Automatic Execution
 12:53:54 - 19-Aug-26
Buy* 100 $209.90 Automatic Execution
 12:53:54 - 19-Aug-26
Buy* 100 $209.90 Automatic Execution
 12:53:54 - 19-Aug-26
Sell* 30 $209.90 Automatic Execution
 12:53:54 - 19-Aug-26
Buy* 27 $209.90 Automatic Execution
 12:53:54 - 19-Aug-26
Buy* 100 $209.90 Automatic Execution
 12:53:54 - 19-Aug-26
Buy* 100 $209.90 Automatic Execution
 12:53:54 - 19-Aug-26
Buy* 100 $209.90 Automatic Execution
 12:53:54 - 19-Aug-26
Buy* 148 $209.90 Automatic Execution
 12:53:54 - 19-Aug-26
Buy* 100 $209.90 Automatic Execution
 12:53:54 - 19-Aug-26
Buy* 25 $209.90 Automatic Execution
 12:53:54 - 19-Aug-26
Unknown* 100 $209.885 Automatic Execution
 12:53:54 - 19-Aug-26
Sell* 5 $209.91 Automatic Execution
 12:53:54 - 19-Aug-26
Sell* 100 $209.91 Automatic Execution
 12:53:54 - 19-Aug-26
Sell* 4 $209.91 Automatic Execution
 12:53:54 - 19-Aug-26
Buy* 23 $209.92 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 1 $209.94 Automatic Execution
 12:53:40 - 19-Aug-26
Sell* 20 $209.96 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 100 $209.985 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 50 $210.00 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 100 $210.00 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 100 $210.00 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 27 $210.00 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 25 $210.00 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 100 $210.00 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 1 $210.00 Automatic Execution
 12:53:40 - 19-Aug-26
Sell* 14 $209.99 Automatic Execution
 12:53:28 - 19-Aug-26
Sell* 14 $209.99 Automatic Execution
 12:53:28 - 19-Aug-26
Sell* 4 $209.99 Automatic Execution
 12:53:28 - 19-Aug-26
Sell* 16 $209.99 Automatic Execution
 12:53:28 - 19-Aug-26
Sell* 1 $210.00 Automatic Execution
 12:53:28 - 19-Aug-26
Sell* 1 $210.00 Automatic Execution
 12:53:28 - 19-Aug-26
Sell* 50 $210.00 Automatic Execution
 12:53:28 - 19-Aug-26
Sell* 5 $210.00 Automatic Execution
 12:53:28 - 19-Aug-26
Sell* 100 $210.00 Automatic Execution
 12:53:28 - 19-Aug-26
Sell* 100 $210.02 Automatic Execution
 12:53:28 - 19-Aug-26
Sell* 30 $210.03 Automatic Execution
 12:53:28 - 19-Aug-26
Sell* 100 $210.02 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 1 $210.00 Automatic Execution
 12:53:12 - 19-Aug-26
Sell* 1 $210.03 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $210.03 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 9 $210.11 Automatic Execution
 12:53:03 - 19-Aug-26
Buy* 5 $210.07 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 1 $210.07 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 1 $210.07 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 1 $210.07 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 4 $210.07 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 1 $210.04 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 1 $210.02 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 100 $210.02 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 100 $210.02 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 30 $210.00 Automatic Execution
 12:52:53 - 19-Aug-26
Buy* 100 $210.01 Automatic Execution
 12:52:53 - 19-Aug-26
Buy* 100 $210.01 Automatic Execution
 12:52:53 - 19-Aug-26
Buy* 55 $210.01 Automatic Execution
 12:52:53 - 19-Aug-26
Buy* 100 $210.01 Automatic Execution
 12:52:53 - 19-Aug-26
Buy* 182 $210.00 Automatic Execution
 12:52:53 - 19-Aug-26
Buy* 100 $210.00 Automatic Execution
 12:52:53 - 19-Aug-26
Buy* 10 $209.99 Automatic Execution
 12:52:53 - 19-Aug-26
Buy* 1 $209.94 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 14 $209.95 Automatic Execution
 12:52:10 - 19-Aug-26
Sell* 100 $209.93 Automatic Execution
 12:52:04 - 19-Aug-26
Sell* 1 $209.93 Automatic Execution
 12:52:04 - 19-Aug-26
Sell* 100 $209.93 Automatic Execution
 12:52:04 - 19-Aug-26
Buy* 50 $209.955 Automatic Execution
 12:52:02 - 19-Aug-26
Sell* 1 $209.95 Automatic Execution
 12:52:02 - 19-Aug-26
Buy* 43 $209.97 Automatic Execution
 12:52:02 - 19-Aug-26
Buy* 19 $209.97 Automatic Execution
 12:52:02 - 19-Aug-26
Buy* 4 $209.97 Automatic Execution
 12:52:02 - 19-Aug-26
Buy* 1 $209.97 Automatic Execution
 12:52:02 - 19-Aug-26
Buy* 10 $209.97 Automatic Execution
 12:52:02 - 19-Aug-26
Buy* 28 $209.97 Automatic Execution
 12:52:02 - 19-Aug-26
Buy* 67 $209.95 Automatic Execution
 12:51:47 - 19-Aug-26
Buy* 33 $209.95 Automatic Execution
 12:51:47 - 19-Aug-26
Buy* 190 $209.94 Automatic Execution
 12:51:42 - 19-Aug-26
Buy* 1 $209.94 Automatic Execution
 12:51:42 - 19-Aug-26
Buy* 1 $209.94 Automatic Execution
 12:51:42 - 19-Aug-26
Buy* 100 $209.94 Automatic Execution
 12:51:42 - 19-Aug-26
Buy* 65 $209.94 Automatic Execution
 12:51:42 - 19-Aug-26
Buy* 23 $209.92 Automatic Execution
 12:51:42 - 19-Aug-26
Sell* 1 $209.91 Automatic Execution
 12:50:55 - 19-Aug-26
Buy* 4 $209.93 Automatic Execution
 12:50:28 - 19-Aug-26
Buy* 100 $209.97 Automatic Execution
 12:50:19 - 19-Aug-26
Sell* 27 $209.96 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 73 $209.96 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 20 $209.96 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 20 $209.96 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 10 $209.97 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 1 $209.97 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 2 $209.98 Automatic Execution
 12:50:15 - 19-Aug-26
Buy* 100 $210.04 Automatic Execution
 12:50:04 - 19-Aug-26
Sell* 100 $210.03 Automatic Execution
 12:50:04 - 19-Aug-26
Sell* 1 $210.04 Automatic Execution
 12:50:04 - 19-Aug-26
Sell* 5 $210.04 Automatic Execution
 12:50:04 - 19-Aug-26
Buy* 100 $210.085 Automatic Execution
 12:50:04 - 19-Aug-26
Sell* 63 $210.08 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 6 $210.08 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 6 $210.08 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 100 $210.09 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 10 $210.10 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 15 $210.18 Automatic Execution
 12:48:58 - 19-Aug-26
Sell* 100 $210.18 Automatic Execution
 12:48:58 - 19-Aug-26
Buy* 100 $210.20 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 24 $210.21 Automatic Execution
 12:48:51 - 19-Aug-26
Buy* 25 $210.20 Automatic Execution
 12:48:51 - 19-Aug-26
Buy* 75 $210.20 Automatic Execution
 12:48:51 - 19-Aug-26
Buy* 10 $210.19 Automatic Execution
 12:48:50 - 19-Aug-26
Buy* 50 $210.17 Automatic Execution
 12:48:50 - 19-Aug-26
Buy* 1 $210.17 Automatic Execution
 12:48:42 - 19-Aug-26
Buy* 166 $210.16 Automatic Execution
 12:48:42 - 19-Aug-26
Buy* 24 $210.16 Automatic Execution
 12:48:42 - 19-Aug-26
Buy* 24 $210.16 Automatic Execution
 12:48:42 - 19-Aug-26
Buy* 208 $210.16 Automatic Execution
 12:48:42 - 19-Aug-26
Buy* 21 $210.16 Automatic Execution
 12:48:42 - 19-Aug-26
Buy* 10 $210.17 Automatic Execution
 12:48:42 - 19-Aug-26
Buy* 31 $210.16 Automatic Execution
 12:48:42 - 19-Aug-26
Buy* 72 $210.16 Automatic Execution
 12:48:42 - 19-Aug-26
Sell* 100 $210.12 Automatic Execution
 12:48:39 - 19-Aug-26
Sell* 6 $210.12 Automatic Execution
 12:48:39 - 19-Aug-26
Sell* 1 $210.12 Automatic Execution
 12:48:39 - 19-Aug-26
Buy* 100 $210.15 Automatic Execution
 12:48:39 - 19-Aug-26
Buy* 6 $210.14 Automatic Execution
 12:48:39 - 19-Aug-26
Sell* 1 $210.12 Automatic Execution
 12:48:39 - 19-Aug-26
Sell* 100 $210.12 Automatic Execution
 12:48:39 - 19-Aug-26
Sell* 100 $210.12 Automatic Execution
 12:48:39 - 19-Aug-26
Sell* 1 $210.12 Automatic Execution
 12:48:39 - 19-Aug-26
Sell* 100 $210.12 Automatic Execution
 12:48:39 - 19-Aug-26
Buy* 31 $210.15 Automatic Execution
 12:48:39 - 19-Aug-26
Buy* 23 $210.15 Automatic Execution
 12:48:39 - 19-Aug-26
Buy* 8 $210.15 Automatic Execution
 12:48:39 - 19-Aug-26
Buy* 31 $210.15 Automatic Execution
 12:48:39 - 19-Aug-26
Buy* 8 $210.15 Automatic Execution
 12:48:39 - 19-Aug-26
Buy* 1 $210.15 Automatic Execution
 12:48:39 - 19-Aug-26
Buy* 8 $210.14 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 81 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 150 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 2 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 150 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 120 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 240 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 150 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 150 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 97 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 50 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 50 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 50 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 300 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 150 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 50 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 50 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 50 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 1 $210.095 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 1 $210.095 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 1 $210.095 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 23 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 13 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 9 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 13 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 9 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 100 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 13 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 2 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 1 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 1 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 2 $210.10 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 5 $210.05 Automatic Execution
 12:48:08 - 19-Aug-26
Buy* 5 $210.05 Automatic Execution
 12:48:08 - 19-Aug-26
Buy* 10 $210.04 Automatic Execution
 12:48:08 - 19-Aug-26
Buy* 100 $210.04 Automatic Execution
 12:48:08 - 19-Aug-26
Buy* 73 $210.04 Automatic Execution
 12:48:08 - 19-Aug-26
Buy* 1 $210.04 Automatic Execution
 12:48:08 - 19-Aug-26
Buy* 2 $210.00 Automatic Execution
 12:47:57 - 19-Aug-26
Sell* 2 $209.94 Automatic Execution
 12:47:57 - 19-Aug-26
Sell* 1 $209.92 Automatic Execution
 12:47:57 - 19-Aug-26
Sell* 2 $209.98 Automatic Execution
 12:47:31 - 19-Aug-26
Sell* 2 $209.98 Automatic Execution
 12:47:29 - 19-Aug-26
Sell* 100 $209.985 Automatic Execution
 12:46:58 - 19-Aug-26
Sell* 20 $210.02 Automatic Execution
 12:46:58 - 19-Aug-26
Sell* 6 $210.02 Automatic Execution
 12:46:58 - 19-Aug-26
Sell* 99 $210.03 Automatic Execution
 12:46:58 - 19-Aug-26
Sell* 1 $210.03 Automatic Execution
 12:46:58 - 19-Aug-26
Sell* 1 $210.03 Automatic Execution
 12:46:58 - 19-Aug-26
Sell* 91 $210.04 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 9 $210.04 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 50 $210.05 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 1 $210.04 Automatic Execution
 12:46:24 - 19-Aug-26
Sell* 15 $210.09 Automatic Execution
 12:46:23 - 19-Aug-26
Sell* 2 $210.09 Automatic Execution
 12:46:20 - 19-Aug-26
Buy* 2 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 90 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 100 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 98 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 2 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 88 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 10 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 19 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 100 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 42 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 100 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 110 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 100 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 86 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 10 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 100 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 100 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 125 $210.13 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 19 $210.09 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 43 $210.09 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 38 $210.09 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 38 $210.09 Automatic Execution
 12:46:04 - 19-Aug-26
Sell* 100 $210.09 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 57 $210.09 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 43 $210.09 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 12 $210.09 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 43 $210.09 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 68 $210.09 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 100 $210.08 Automatic Execution
 12:45:48 - 19-Aug-26
Sell* 100 $210.07 Automatic Execution
 12:45:48 - 19-Aug-26
Buy* 100 $209.845 Automatic Execution
 12:25:34 - 19-Aug-26
Buy* 99 $209.845 Automatic Execution
 12:25:34 - 19-Aug-26
Buy* 1 $209.845 Automatic Execution
 12:25:34 - 19-Aug-26
Sell* 1 $209.86 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 1 $209.86 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 1 $209.86 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 1 $209.86 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 1 $209.86 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 1 $209.86 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 200 $209.86 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 200 $209.89 Automatic Execution
 12:25:26 - 19-Aug-26
Buy* 10 $209.93 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 91 $209.93 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 9 $209.93 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 34 $209.89 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 5 $209.89 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 196 $209.87 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 14 $209.84 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 10 $209.84 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 10 $209.84 Automatic Execution
 12:25:05 - 19-Aug-26
Sell* 3 $209.72 Automatic Execution
 12:24:10 - 19-Aug-26
Sell* 30 $209.72 Automatic Execution
 12:24:10 - 19-Aug-26
Sell* 4 $209.72 Automatic Execution
 12:24:10 - 19-Aug-26
Sell* 100 $209.75 Automatic Execution
 12:24:08 - 19-Aug-26
Buy* 100 $209.80 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 47 $209.79 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 3 $209.79 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 10 $209.79 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 10 $209.79 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 5 $209.79 Automatic Execution
 12:23:20 - 19-Aug-26
Sell* 110 $209.66 Automatic Execution
 12:21:12 - 19-Aug-26
Sell* 1 $209.66 Automatic Execution
 12:21:12 - 19-Aug-26
Sell* 75 $209.67 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 25 $209.67 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 100 $209.68 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 87 $209.73 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 10 $209.72 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 50 $209.90 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 50 $209.90 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 50 $209.90 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 100 $209.90 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 50 $209.90 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 100 $209.90 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 1 $209.92 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 20 $209.92 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 20 $209.92 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 2 $209.92 Automatic Execution
 12:19:55 - 19-Aug-26
Sell* 100 $210.00 Automatic Execution
 12:19:51 - 19-Aug-26
Sell* 400 $210.01 Automatic Execution
 12:19:45 - 19-Aug-26
Buy* 1 $210.07 Automatic Execution
 12:19:45 - 19-Aug-26
Buy* 99 $210.07 Automatic Execution
 12:19:45 - 19-Aug-26
Buy* 1 $210.07 Automatic Execution
 12:19:45 - 19-Aug-26
Buy* 10 $210.05 Automatic Execution
 12:19:45 - 19-Aug-26
Buy* 1 $210.05 Automatic Execution
 12:19:45 - 19-Aug-26
Buy* 5 $209.99 Automatic Execution
 12:19:45 - 19-Aug-26
Buy* 5 $209.98 Automatic Execution
 12:19:39 - 19-Aug-26
Buy* 4 $209.98 Automatic Execution
 12:19:38 - 19-Aug-26
Sell* 3 $209.86 Automatic Execution
 12:19:36 - 19-Aug-26
Buy* 5 $209.87 Automatic Execution
 12:19:36 - 19-Aug-26
Buy* 6 $209.86 Automatic Execution
 12:19:36 - 19-Aug-26
Buy* 10 $209.84 Automatic Execution
 12:19:36 - 19-Aug-26
Sell* 142 $209.73 Automatic Execution
 12:19:02 - 19-Aug-26
Sell* 120 $209.73 Automatic Execution
 12:19:02 - 19-Aug-26
Unknown* 1 $209.745 Automatic Execution
 12:18:58 - 19-Aug-26
Sell* 10 $209.66 Automatic Execution
 12:18:14 - 19-Aug-26
Sell* 3 $209.74 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 3 $209.77 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 10 $209.77 Automatic Execution
 12:17:47 - 19-Aug-26
Buy* 21 $209.84 Automatic Execution
 12:16:21 - 19-Aug-26
Buy* 2 $209.83 Automatic Execution
 12:16:21 - 19-Aug-26
Buy* 9 $209.83 Automatic Execution
 12:16:21 - 19-Aug-26
Buy* 11 $209.815 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 11 $209.815 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 11 $209.815 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 11 $209.815 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 9 $209.80 Automatic Execution
 12:15:56 - 19-Aug-26
Buy* 1 $209.80 Automatic Execution
 12:15:56 - 19-Aug-26
Buy* 10 $209.72 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 5 $209.72 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 10 $209.72 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 10 $209.72 Automatic Execution
 12:15:51 - 19-Aug-26
Buy* 50 $209.72 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 1 $210.75 Automatic Execution
 11:52:46 - 19-Aug-26
Sell* 100 $210.76 Automatic Execution
 11:52:46 - 19-Aug-26
Sell* 18 $210.76 Automatic Execution
 11:52:46 - 19-Aug-26
Sell* 4 $210.76 Automatic Execution
 11:52:46 - 19-Aug-26
Sell* 78 $210.76 Automatic Execution
 11:52:46 - 19-Aug-26
Buy* 100 $210.83 Automatic Execution
 11:51:29 - 19-Aug-26
Sell* 100 $210.77 Automatic Execution
 11:51:29 - 19-Aug-26
Sell* 10 $210.78 Automatic Execution
 11:51:29 - 19-Aug-26
Sell* 6 $210.83 Automatic Execution
 11:51:25 - 19-Aug-26
Sell* 1 $210.78 Automatic Execution
 11:50:50 - 19-Aug-26
Sell* 1 $210.84 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 99 $210.84 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 1 $210.84 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 1 $210.89 Automatic Execution
 11:50:48 - 19-Aug-26
Sell* 1 $210.92 Automatic Execution
 11:50:39 - 19-Aug-26
Sell* 1 $210.94 Automatic Execution
 11:50:39 - 19-Aug-26
Buy* 8 $211.09 Automatic Execution
 11:50:37 - 19-Aug-26
Buy* 100 $211.09 Automatic Execution
 11:50:36 - 19-Aug-26
Buy* 100 $211.09 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 100 $211.02 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 7 $211.03 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 100 $211.07 Automatic Execution
 11:50:36 - 19-Aug-26
Buy* 13 $211.22 Automatic Execution
 11:50:36 - 19-Aug-26
Buy* 10 $211.22 Automatic Execution
 11:50:36 - 19-Aug-26
Sell* 200 $211.05 Automatic Execution
 11:50:05 - 19-Aug-26
Sell* 13 $211.08 Automatic Execution
 11:49:49 - 19-Aug-26
Buy* 100 $211.09 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 100 $211.11 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 11 $211.19 Automatic Execution
 11:49:46 - 19-Aug-26
Buy* 5 $211.30 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 5 $211.30 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 5 $211.30 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 92 $211.24 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 26 $211.24 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 5 $211.24 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 5 $211.22 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 73 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 10 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 8 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 9 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 5 $211.22 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 38 $211.22 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 5 $211.18 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 12 $211.18 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 100 $211.14 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 10 $211.12 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 13 $211.12 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 18 $211.12 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 20 $211.12 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 9 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 4 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 61 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 20 $211.12 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 60 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 17 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 9 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 8 $211.08 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 20 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 22 $211.08 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 39 $211.045 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 20 $211.11 Automatic Execution
 11:49:28 - 19-Aug-26
Buy* 61 $211.045 Automatic Execution
 11:49:28 - 19-Aug-26
Sell* 50 $210.97 Automatic Execution
 11:49:08 - 19-Aug-26
Sell* 1 $210.97 Automatic Execution
 11:49:08 - 19-Aug-26
Sell* 100 $210.97 Automatic Execution
 11:49:08 - 19-Aug-26
Sell* 40 $210.97 Automatic Execution
 11:49:08 - 19-Aug-26
Sell* 60 $210.97 Automatic Execution
 11:49:08 - 19-Aug-26
Sell* 40 $210.97 Automatic Execution
 11:49:08 - 19-Aug-26
Sell* 120 $211.00 Automatic Execution
 11:49:08 - 19-Aug-26
Sell* 120 $211.00 Automatic Execution
 11:49:08 - 19-Aug-26
Sell* 120 $211.00 Automatic Execution
 11:49:08 - 19-Aug-26
Sell* 240 $211.00 Automatic Execution
 11:49:08 - 19-Aug-26
Buy* 44 $211.105 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 20 $211.10 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 100 $211.10 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 100 $211.125 Automatic Execution
 11:47:44 - 19-Aug-26
Buy* 100 $211.12 Automatic Execution
 11:47:38 - 19-Aug-26
Sell* 1 $211.11 Automatic Execution
 11:47:38 - 19-Aug-26
Sell* 6 $211.12 Automatic Execution
 11:47:38 - 19-Aug-26
Sell* 4 $211.13 Automatic Execution
 11:47:38 - 19-Aug-26
Sell* 100 $211.13 Automatic Execution
 11:47:38 - 19-Aug-26
Sell* 1 $211.14 Automatic Execution
 11:47:38 - 19-Aug-26
Sell* 1 $211.13 Automatic Execution
 11:47:38 - 19-Aug-26
Buy* 7 $211.23 Automatic Execution
 11:47:00 - 19-Aug-26
Buy* 10 $211.14 Automatic Execution
 11:46:58 - 19-Aug-26
Buy* 5 $211.14 Automatic Execution
 11:46:58 - 19-Aug-26
Buy* 5 $211.13 Automatic Execution
 11:46:58 - 19-Aug-26
Buy* 10 $211.13 Automatic Execution
 11:46:58 - 19-Aug-26
Sell* 50 $210.98 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 77 $210.98 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 23 $210.98 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 100 $210.99 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 12 $211.00 Automatic Execution
 11:46:40 - 19-Aug-26
Buy* 100 $211.04 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 300 $211.01 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 120 $211.02 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 120 $211.04 Automatic Execution
 11:46:40 - 19-Aug-26
Sell* 73 $211.02 Automatic Execution
 11:45:33 - 19-Aug-26
Sell* 26 $209.22 Automatic Execution
 11:21:49 - 19-Aug-26
Sell* 100 $209.23 Automatic Execution
 11:21:49 - 19-Aug-26
Sell* 30 $209.27 Automatic Execution
 11:21:49 - 19-Aug-26
Buy* 60 $209.32 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 14 $209.28 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 1 $209.25 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 100 $209.17 Automatic Execution
 11:20:47 - 19-Aug-26
Buy* 10 $209.17 Automatic Execution
 11:20:33 - 19-Aug-26
Buy* 1 $209.17 Automatic Execution
 11:20:33 - 19-Aug-26
Buy* 30 $209.17 Automatic Execution
 11:20:33 - 19-Aug-26
Buy* 100 $209.17 Automatic Execution
 11:20:33 - 19-Aug-26
Buy* 100 $209.17 Automatic Execution
 11:20:33 - 19-Aug-26
Buy* 13 $209.12 Automatic Execution
 11:20:33 - 19-Aug-26
Buy* 10 $209.12 Automatic Execution
 11:20:33 - 19-Aug-26
Buy* 120 $209.12 Automatic Execution
 11:20:33 - 19-Aug-26
Buy* 45 $209.12 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 5 $209.10 Automatic Execution
 11:20:30 - 19-Aug-26
Sell* 30 $209.01 Automatic Execution
 11:20:22 - 19-Aug-26
Buy* 1 $209.01 Automatic Execution
 11:20:22 - 19-Aug-26
Buy* 12 $209.01 Automatic Execution
 11:20:22 - 19-Aug-26
Buy* 22 $209.01 Automatic Execution
 11:20:22 - 19-Aug-26
Sell* 1 $208.97 Automatic Execution
 11:20:18 - 19-Aug-26
Sell* 5 $208.97 Automatic Execution
 11:20:18 - 19-Aug-26
Sell* 7 $208.97 Automatic Execution
 11:20:18 - 19-Aug-26
Sell* 100 $208.97 Automatic Execution
 11:20:18 - 19-Aug-26
Sell* 100 $209.025 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 1 $208.97 Automatic Execution
 11:20:10 - 19-Aug-26
Sell* 2 $209.07 Automatic Execution
 11:20:10 - 19-Aug-26
Sell* 100 $209.11 Automatic Execution
 11:20:10 - 19-Aug-26
Sell* 1 $209.12 Automatic Execution
 11:20:10 - 19-Aug-26
Sell* 1 $209.12 Automatic Execution
 11:20:10 - 19-Aug-26
Sell* 20 $209.17 Automatic Execution
 11:19:59 - 19-Aug-26
Sell* 30 $209.20 Automatic Execution
 11:19:57 - 19-Aug-26
Sell* 10 $209.26 Automatic Execution
 11:19:47 - 19-Aug-26
Sell* 6 $209.26 Automatic Execution
 11:19:47 - 19-Aug-26
Sell* 100 $209.32 Automatic Execution
 11:19:47 - 19-Aug-26
Sell* 100 $209.32 Automatic Execution
 11:19:47 - 19-Aug-26
Buy* 44 $209.35 Automatic Execution
 11:18:51 - 19-Aug-26
Buy* 28 $209.35 Automatic Execution
 11:18:51 - 19-Aug-26
Sell* 6 $209.33 Automatic Execution
 11:18:51 - 19-Aug-26
Sell* 72 $209.35 Automatic Execution
 11:18:51 - 19-Aug-26
Sell* 44 $209.35 Automatic Execution
 11:18:51 - 19-Aug-26
Sell* 1 $209.36 Automatic Execution
 11:18:51 - 19-Aug-26
Sell* 100 $209.36 Automatic Execution
 11:18:51 - 19-Aug-26
Buy* 60 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 240 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 240 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 240 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 240 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 240 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 240 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 240 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 240 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 240 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 240 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 240 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Sell* 1 $209.45 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 42 $209.48 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 14 $209.48 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 5 $209.48 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 10 $209.47 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 200 $209.47 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 38 $209.45 Automatic Execution
 11:18:32 - 19-Aug-26
Sell* 21 $209.38 Automatic Execution
 11:18:23 - 19-Aug-26
Sell* 1 $209.39 Automatic Execution
 11:18:23 - 19-Aug-26
Buy* 100 $209.51 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 100 $209.51 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 120 $209.51 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 50 $209.52 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 120 $209.51 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 100 $209.51 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 100 $209.51 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 1 $209.52 Automatic Execution
 11:17:50 - 19-Aug-26
Sell* 5 $209.445 Automatic Execution
 11:17:37 - 19-Aug-26
Sell* 10 $209.425 Automatic Execution
 11:17:25 - 19-Aug-26
Sell* 1 $209.49 Automatic Execution
 11:17:15 - 19-Aug-26
Sell* 1 $209.49 Automatic Execution
 11:17:15 - 19-Aug-26
Sell* 99 $209.49 Automatic Execution
 11:17:15 - 19-Aug-26
Sell* 1 $209.49 Automatic Execution
 11:17:15 - 19-Aug-26
Buy* 100 $209.53 Automatic Execution
 11:16:56 - 19-Aug-26
Buy* 14 $209.53 Automatic Execution
 11:16:56 - 19-Aug-26
Buy* 5 $209.50 Automatic Execution
 11:16:33 - 19-Aug-26
Sell* 30 $209.50 Automatic Execution
 11:16:33 - 19-Aug-26
Sell* 5 $209.51 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 6 $209.51 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 6 $209.51 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 3 $209.51 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 3 $209.50 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 7 $209.50 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 19 $209.50 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 8 $209.50 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 14 $209.49 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 2 $209.50 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 2 $209.50 Automatic Execution
 11:16:33 - 19-Aug-26
Buy* 3 $209.48 Automatic Execution
 11:16:31 - 19-Aug-26
Buy* 3 $209.48 Automatic Execution
 11:16:31 - 19-Aug-26
Buy* 88 $209.47 Automatic Execution
 11:16:31 - 19-Aug-26
Buy* 6 $209.47 Automatic Execution
 11:16:31 - 19-Aug-26
Buy* 6 $209.47 Automatic Execution
 11:16:30 - 19-Aug-26
Buy* 28 $209.48 Automatic Execution
 11:16:30 - 19-Aug-26
Buy* 121 $209.48 Automatic Execution
 11:16:30 - 19-Aug-26
Buy* 28 $209.47 Automatic Execution
 11:16:30 - 19-Aug-26
Buy* 18 $209.48 Automatic Execution
 11:16:30 - 19-Aug-26
Buy* 72 $209.47 Automatic Execution
 11:16:30 - 19-Aug-26
Buy* 10 $209.48 Automatic Execution
 11:16:30 - 19-Aug-26
Buy* 6 $209.47 Automatic Execution
 11:16:30 - 19-Aug-26
Buy* 100 $209.45 Automatic Execution
 11:16:30 - 19-Aug-26
Buy* 2 $209.375 Automatic Execution
 11:16:11 - 19-Aug-26
Sell* 1 $209.31 Automatic Execution
 11:16:07 - 19-Aug-26
Sell* 18 $209.35 Automatic Execution
 11:16:07 - 19-Aug-26
Sell* 1 $209.38 Automatic Execution
 11:16:07 - 19-Aug-26
Sell* 100 $209.38 Automatic Execution
 11:16:07 - 19-Aug-26
Unknown* 23 $209.47 Automatic Execution
 11:15:37 - 19-Aug-26
Sell* 100 $210.78 Automatic Execution
 10:51:18 - 19-Aug-26
Buy* 50 $210.92 Automatic Execution
 10:50:12 - 19-Aug-26
Buy* 20 $210.88 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 82 $210.83 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 18 $210.83 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 101 $210.83 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 99 $210.83 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 100 $210.83 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 18 $210.83 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 1 $210.83 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 81 $210.83 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 17 $210.83 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 100 $210.83 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 64 $210.78 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 8 $210.78 Automatic Execution
 10:49:47 - 19-Aug-26
Sell* 1 $210.72 Automatic Execution
 10:49:34 - 19-Aug-26
Sell* 1 $210.72 Automatic Execution
 10:49:34 - 19-Aug-26
Sell* 72 $210.72 Automatic Execution
 10:49:34 - 19-Aug-26
Sell* 30 $210.73 Automatic Execution
 10:49:34 - 19-Aug-26
Buy* 8 $210.80 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 1 $210.80 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 8 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 9 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 9 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 9 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 9 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 9 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 9 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 9 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 9 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 9 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 9 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 2 $210.79 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 9 $210.79 Automatic Execution
 10:49:11 - 19-Aug-26
Buy* 1 $210.78 Automatic Execution
 10:49:06 - 19-Aug-26
Sell* 19 $210.70 Automatic Execution
 10:49:05 - 19-Aug-26
Unknown* 2 $210.72 Automatic Execution
 10:48:39 - 19-Aug-26
Sell* 2 $210.71 Automatic Execution
 10:48:35 - 19-Aug-26
Sell* 2 $210.71 Automatic Execution
 10:48:34 - 19-Aug-26
Sell* 100 $210.74 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 1 $210.73 Automatic Execution
 10:48:28 - 19-Aug-26
Buy* 49 $210.75 Automatic Execution
 10:48:28 - 19-Aug-26
Buy* 201 $210.75 Automatic Execution
 10:48:28 - 19-Aug-26
Buy* 49 $210.75 Automatic Execution
 10:48:28 - 19-Aug-26
Buy* 6 $210.80 Automatic Execution
 10:48:22 - 19-Aug-26
Buy* 24 $210.80 Automatic Execution
 10:48:22 - 19-Aug-26
Buy* 11 $210.80 Automatic Execution
 10:48:22 - 19-Aug-26
Buy* 19 $210.78 Automatic Execution
 10:48:22 - 19-Aug-26
Buy* 11 $210.78 Automatic Execution
 10:48:22 - 19-Aug-26
Sell* 24 $210.76 Automatic Execution
 10:48:22 - 19-Aug-26
Sell* 17 $210.76 Automatic Execution
 10:48:22 - 19-Aug-26
Buy* 4 $210.80 Automatic Execution
 10:48:22 - 19-Aug-26
Buy* 1 $210.80 Automatic Execution
 10:48:22 - 19-Aug-26
Buy* 73 $210.76 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 100 $210.76 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 46 $210.76 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 73 $210.76 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 154 $210.76 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 1 $210.66 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 71 $210.63 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 1 $210.63 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 106 $210.63 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 10 $210.63 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 10 $210.53 Automatic Execution
 10:47:38 - 19-Aug-26
Buy* 3 $210.55 Automatic Execution
 10:47:35 - 19-Aug-26
Buy* 300 $210.51 Automatic Execution
 10:47:26 - 19-Aug-26
Buy* 105 $210.51 Automatic Execution
 10:47:26 - 19-Aug-26
Buy* 145 $210.51 Automatic Execution
 10:47:26 - 19-Aug-26
Sell* 1 $210.53 Automatic Execution
 10:47:07 - 19-Aug-26
Sell* 1 $210.54 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 100 $210.61 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 100 $210.60 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 100 $210.60 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 50 $210.69 Automatic Execution
 10:46:20 - 19-Aug-26
Sell* 1 $210.69 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 1 $210.76 Automatic Execution
 10:46:04 - 19-Aug-26
Sell* 100 $210.76 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 100 $210.79 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 18 $210.79 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 100 $210.80 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 12 $210.80 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 400 $210.81 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 1 $210.81 Automatic Execution
 10:46:01 - 19-Aug-26
Unknown* 30 $211.51 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 100 $211.53 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 200 $211.53 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 100 $211.53 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 18 $211.59 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 205 $211.63 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 100 $211.64 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 1 $211.64 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 200 $211.64 Automatic Execution
 10:20:36 - 19-Aug-26
Unknown* 29 $211.735 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 8 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 23 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 17 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 2 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 5 $211.74 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 23 $211.73 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 77 $211.73 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 23 $211.74 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 9 $211.74 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 51 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 48 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 60 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 1 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 1 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 1 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 30 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 100 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 8 $211.76 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 30 $211.75 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 107 $211.49 Automatic Execution
 10:19:25 - 19-Aug-26
Buy* 143 $211.49 Automatic Execution
 10:19:25 - 19-Aug-26
Buy* 193 $211.31 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 6 $211.29 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 3 $211.29 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 1 $211.29 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 93 $211.29 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 1 $211.29 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 97 $211.29 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 6 $211.25 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 6 $211.24 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 170 $211.20 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 4 $211.20 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 180 $211.20 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 4 $211.20 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 149 $211.20 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 4 $211.20 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 100 $211.20 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 100 $211.19 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 30 $211.18 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 147 $211.17 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 114 $211.17 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 135 $211.17 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 150 $211.17 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 150 $211.17 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 100 $211.19 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 100 $211.17 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 100 $211.17 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 64 $211.17 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 100 $211.17 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 100 $211.17 Automatic Execution
 10:19:19 - 19-Aug-26
Buy* 36 $211.17 Automatic Execution
 10:19:19 - 19-Aug-26
Sell* 10 $211.02 Automatic Execution
 10:19:13 - 19-Aug-26
Sell* 100 $211.02 Automatic Execution
 10:19:13 - 19-Aug-26
Sell* 100 $211.04 Automatic Execution
 10:19:10 - 19-Aug-26
Sell* 10 $211.04 Automatic Execution
 10:19:10 - 19-Aug-26
Buy* 64 $211.15 Automatic Execution
 10:19:10 - 19-Aug-26
Sell* 100 $211.09 Automatic Execution
 10:19:02 - 19-Aug-26
Sell* 1 $211.09 Automatic Execution
 10:19:02 - 19-Aug-26
Sell* 18 $211.14 Automatic Execution
 10:18:32 - 19-Aug-26
Sell* 2 $211.17 Automatic Execution
 10:18:32 - 19-Aug-26
Sell* 100 $211.17 Automatic Execution
 10:18:32 - 19-Aug-26
Sell* 23 $211.27 Automatic Execution
 10:18:30 - 19-Aug-26
Sell* 1 $211.27 Automatic Execution
 10:18:30 - 19-Aug-26
Sell* 1 $211.27 Automatic Execution
 10:18:30 - 19-Aug-26
Sell* 27 $211.27 Automatic Execution
 10:18:30 - 19-Aug-26
Sell* 5 $211.31 Automatic Execution
 10:18:30 - 19-Aug-26
Sell* 21 $211.31 Automatic Execution
 10:18:30 - 19-Aug-26
Buy* 100 $211.46 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 1 $211.43 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 9 $211.45 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 100 $211.47 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 100 $211.48 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 1 $211.50 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 2 $211.42 Automatic Execution
 10:17:18 - 19-Aug-26
Buy* 100 $211.34 Automatic Execution
 10:17:18 - 19-Aug-26
Buy* 100 $211.32 Automatic Execution
 10:17:18 - 19-Aug-26
Buy* 15 $211.32 Automatic Execution
 10:17:18 - 19-Aug-26
Buy* 10 $211.32 Automatic Execution
 10:17:18 - 19-Aug-26
Buy* 54 $211.22 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 200 $211.22 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 100 $211.22 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 100 $211.22 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 70 $211.21 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 30 $211.21 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 100 $211.21 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 100 $211.21 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 70 $211.20 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 1 $211.11 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 3 $211.11 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 9 $211.11 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 3 $211.11 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 200 $211.12 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 10 $211.13 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 21 $211.15 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 50 $211.17 Automatic Execution
 10:16:11 - 19-Aug-26
Sell* 8 $211.16 Automatic Execution
 10:16:10 - 19-Aug-26
Buy* 100 $211.13 Automatic Execution
 10:15:54 - 19-Aug-26
Buy* 40 $209.46 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 94 $209.43 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 100 $209.43 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 12 $209.40 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 72 $209.40 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 1 $209.40 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 1 $209.39 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 100 $209.39 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 98 $209.34 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 1 $209.23 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 65 $208.90 Automatic Execution
 09:47:18 - 19-Aug-26
Sell* 2 $208.90 Automatic Execution
 09:47:18 - 19-Aug-26
Sell* 16 $208.95 Automatic Execution
 09:47:18 - 19-Aug-26
Sell* 79 $208.87 Automatic Execution
 09:47:18 - 19-Aug-26
Sell* 21 $208.87 Automatic Execution
 09:47:18 - 19-Aug-26
Sell* 1 $208.90 Automatic Execution
 09:47:18 - 19-Aug-26
Sell* 1 $208.93 Automatic Execution
 09:47:18 - 19-Aug-26
Buy* 12 $209.01 Automatic Execution
 09:47:18 - 19-Aug-26
Buy* 7 $209.01 Automatic Execution
 09:47:18 - 19-Aug-26
Sell* 1 $208.95 Automatic Execution
 09:47:18 - 19-Aug-26
Sell* 31 $208.95 Automatic Execution
 09:47:18 - 19-Aug-26
Sell* 100 $208.89 Automatic Execution
 09:47:18 - 19-Aug-26
Sell* 1 $209.03 Automatic Execution
 09:47:18 - 19-Aug-26
Buy* 2 $209.26 Automatic Execution
 09:46:56 - 19-Aug-26
Sell* 7 $209.02 Automatic Execution
 09:46:55 - 19-Aug-26
Buy* 50 $209.20 Automatic Execution
 09:46:46 - 19-Aug-26
Buy* 50 $209.20 Automatic Execution
 09:46:46 - 19-Aug-26
Buy* 3 $208.71 Automatic Execution
 09:46:10 - 19-Aug-26
Buy* 100 $208.70 Automatic Execution
 09:46:10 - 19-Aug-26
Sell* 10 $208.43 Automatic Execution
 09:46:10 - 19-Aug-26
Buy* 4 $208.75 Automatic Execution
 09:46:05 - 19-Aug-26
Buy* 1 $208.58 Automatic Execution
 09:46:00 - 19-Aug-26
Buy* 3 $208.68 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 2 $208.68 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 5 $208.58 Automatic Execution
 09:45:54 - 19-Aug-26
Sell* 1 $208.13 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 1 $208.13 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 1 $208.08 Automatic Execution
 09:45:37 - 19-Aug-26
Sell* 100 $208.26 Automatic Execution
 09:45:34 - 19-Aug-26
Sell* 120 $204.39 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 2 $204.40 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 100 $204.15 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 8 $204.00 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 100 $204.00 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 92 $204.00 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 100 $204.00 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 100 $204.00 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 100 $204.00 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 22 $203.65 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 10 $203.63 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 18 $203.57 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 1 $203.62 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 1 $203.62 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 90 $203.53 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 90 $203.53 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 82 $203.57 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 18 $203.53 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 10 $203.53 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 10 $203.53 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 100 $203.53 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 100 $203.53 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 8 $203.35 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 1 $202.905 Automatic Execution
 09:31:18 - 19-Aug-26
Buy* 1 $202.905 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 1 $202.905 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 2 $202.905 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 2 $202.905 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 2 $202.905 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 20 $202.905 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 20 $202.905 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 20 $202.905 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 20 $202.905 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 8 $203.34 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 1 $202.92 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 1 $202.92 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 1 $202.92 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $202.92 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $202.92 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $202.92 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 1 $202.60 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 1 $202.92 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 1 $202.43 Automatic Execution
 09:30:09 - 19-Aug-26
Sell* 1 $202.43 Automatic Execution
 09:30:05 - 19-Aug-26
Unknown* 100 $202.93 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 162 $203.14 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 8 $203.14 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $203.14 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $201.58 Ordinary
 09:25:48 - 19-Aug-26
Buy* 1 $202.50 Ordinary
 08:50:34 - 19-Aug-26
Buy* 1 $201.55 Ordinary
 08:32:59 - 19-Aug-26
Buy* 35 $201.30 Ordinary
 07:50:45 - 19-Aug-26
Buy* 10 $200.50 Ordinary
 07:42:20 - 19-Aug-26
Buy* 5 $200.45 Ordinary
 07:16:21 - 19-Aug-26
Buy* 9 $200.45 Ordinary
 07:09:53 - 19-Aug-26
Buy* 10 $200.45 Ordinary
 07:05:34 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31