| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.91 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.91 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.90 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.91 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $211.90 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 24 | $211.84 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 50 | $211.94 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 1 | $211.92 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 1 | $211.83 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 70 | $211.95 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 10 | $211.95 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 20 | $211.95 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $211.94 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 26 | $211.87 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 74 | $211.795 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 26 | $211.815 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $211.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $211.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $211.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $211.87 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $211.87 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 36 | $211.785 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 63 | $211.785 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 37 | $211.88 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $211.86 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $211.785 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $211.86 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $211.86 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $211.86 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $211.86 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 40 | $211.81 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 5 | $211.76 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 5 | $211.73 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 100 | $211.73 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 3 | $211.76 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 2 | $211.76 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 2 | $211.76 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 4 | $211.76 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 1 | $211.76 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 5 | $211.80 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 5 | $211.80 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 50 | $211.80 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 100 | $211.82 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 100 | $211.80 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 50 | $211.80 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 90 | $211.81 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 100 | $211.81 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 10 | $211.81 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 100 | $211.81 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 100 | $211.81 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Unknown* | 47 | $211.89 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Unknown* | 53 | $211.89 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Unknown* | 100 | $211.89 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 50 | $211.90 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 100 | $211.92 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 50 | $211.92 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 11 | $211.99 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 1 | $211.99 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 5 | $212.00 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 6 | $212.00 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 5 | $212.00 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 5 | $212.00 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 6 | $212.10 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 5 | $212.07 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 95 | $212.07 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $212.06 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 17 | $212.01 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 37 | $211.99 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 63 | $212.00 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $212.05 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 20 | $211.97 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 53 | $211.97 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 27 | $211.97 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 100 | $211.995 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 126 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 38 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 178 | $212.02 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 73 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 265 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 600 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 178 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 63 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 51 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 143 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 63 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 137 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 178 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 106 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 31 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 85 | $212.01 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 5 | $211.82 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 5 | $211.82 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 2 | $211.81 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 6 | $211.82 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 7 | $211.86 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 40 | $211.97 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 40 | $211.96 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 37 | $211.895 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 63 | $211.895 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 1 | $212.05 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $212.05 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $212.05 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $212.07 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $211.99 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 37 | $211.90 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 63 | $211.90 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $211.99 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 6 | $211.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $211.88 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $212.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $212.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $212.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $212.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 35 | $212.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $212.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $211.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $211.95 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 11 | $212.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $212.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $212.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $212.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $212.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $212.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 32 | $211.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $211.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $212.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $212.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $211.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $211.80 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 30 | $211.83 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 7 | $211.83 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 70 | $211.83 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 30 | $211.85 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 63 | $211.96 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 60 | $211.96 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 60 | $211.96 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 30 | $212.005 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 10 | $212.00 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 10 | $212.00 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 2 | $212.00 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 10 | $212.02 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 5 | $212.02 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 10 | $212.00 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 5 | $212.03 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 6 | $212.03 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 5 | $212.04 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 4 | $212.11 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 6 | $212.11 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 1 | $212.07 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 5 | $212.11 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 10 | $212.11 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 100 | $212.27 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 10 | $212.12 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 21 | $212.12 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 21 | $212.12 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 1 | $211.91 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 44 | $211.93 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 100 | $211.895 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 44 | $211.90 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 27 | $211.88 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 126 | $211.96 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 11 | $211.93 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 10 | $211.93 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 1 | $211.93 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 1 | $211.93 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 4 | $211.93 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 1 | $211.85 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 5 | $211.80 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 19 | $211.79 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 5 | $211.79 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 4 | $211.76 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 4 | $211.76 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 15 | $211.79 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 20 | $211.64 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 12 | $211.64 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 8 | $211.64 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 23 | $211.66 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 12 | $211.66 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 75 | $211.69 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 25 | $211.69 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $211.60 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $211.68 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $211.60 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $211.58 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 45 | $211.52 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $211.52 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 30 | $211.54 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 1 | $211.51 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $211.51 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $211.52 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 3 | $211.52 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 5 | $211.51 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 70 | $211.52 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 5 | $211.64 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 100 | $211.64 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 24 | $211.62 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 61 | $211.62 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 38 | $211.62 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 1 | $211.62 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 20 | $211.68 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 2 | $211.74 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 30 | $211.76 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 68 | $211.79 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 32 | $211.79 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 30 | $211.83 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 70 | $211.83 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 200 | $211.83 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 30 | $211.84 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Unknown* | 11 | $211.885 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 63 | $211.89 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 26 | $211.89 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Unknown* | 37 | $211.885 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Unknown* | 63 | $211.885 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 100 | $211.92 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Unknown* | 100 | $211.885 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 4 | $211.88 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $211.93 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 1 | $211.93 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 50 | $211.90 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 87 | $211.90 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 13 | $211.90 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 13 | $211.83 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $211.83 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 55 | $211.83 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 12 | $211.885 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 100 | $211.885 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 24 | $211.91 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 100 | $211.885 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 52 | $211.89 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 5 | $212.00 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 95 | $212.00 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 5 | $211.99 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 74 | $211.915 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 37 | $211.915 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 30 | $211.94 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 63 | $211.94 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 100 | $211.94 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 15 | $212.00 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 4 | $212.02 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 83 | $212.04 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 12 | $212.04 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 82 | $212.04 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 95 | $212.04 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 100 | $212.05 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 114 | $212.11 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Buy* | 3 | $212.12 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 27 | $212.12 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 14 | $212.12 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $212.13 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $212.13 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 13 | $212.13 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 31 | $212.13 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 1 | $212.13 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 45 | $212.13 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 55 | $212.13 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 45 | $212.12 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 37 | $212.03 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 63 | $212.03 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 99 | $212.03 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 1 | $212.03 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 63 | $212.03 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Unknown* | 100 | $212.04 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 96 | $212.07 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 100 | $212.07 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 100 | $212.07 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 18 | $212.06 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 1 | $212.01 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 20 | $212.01 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 30 | $212.04 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 11 | $212.09 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 31 | $212.01 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 1 | $212.05 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 99 | $212.05 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 19 | $212.06 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 1 | $212.07 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 60 | $212.09 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 31 | $212.09 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 84 | $212.10 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 20 | $212.13 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 30 | $212.13 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 25 | $212.15 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Sell* | 100 | $212.16 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $212.18 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $212.18 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 100 | $212.18 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 4 | $212.08 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 7 | $212.07 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 40 | $212.13 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 5 | $212.13 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 50 | $212.17 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 50 | $212.17 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 83 | $212.07 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 100 | $212.12 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 144 | $212.12 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 100 | $212.12 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Unknown* | 100 | $212.125 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Buy* | 70 | $212.01 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $212.01 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 6 | $212.01 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $212.01 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 21 | $210.49 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 1 | $210.48 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 50 | $210.48 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 100 | $210.51 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 30 | $210.57 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 50 | $210.53 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Buy* | 50 | $210.53 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 52 | $210.46 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 30 | $210.48 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Buy* | 37 | $210.53 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 63 | $210.53 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 50 | $210.46 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 100 | $210.47 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 64 | $210.55 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 100 | $210.59 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 100 | $210.58 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 30 | $210.58 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 30 | $210.58 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 62 | $210.58 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 38 | $210.58 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 100 | $210.49 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 100 | $210.50 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 34 | $210.465 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 100 | $210.47 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Buy* | 100 | $210.42 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 30 | $210.40 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 30 | $210.40 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 85 | $210.39 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 200 | $210.39 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 7 | $210.39 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 200 | $210.39 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 200 | $210.39 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 8 | $210.39 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 192 | $210.39 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 8 | $210.39 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 61 | $210.38 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 2 | $210.38 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 14 | $210.38 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Buy* | 100 | $210.38 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Buy* | 100 | $210.28 | Automatic Execution |
15:25:16 - 18-Sep-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
15:25:16 - 18-Sep-26 |
| Sell* | 18 | $210.39 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 18 | $210.43 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 5 | $210.39 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 20 | $210.44 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 2 | $210.44 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 10 | $210.44 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 68 | $210.44 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 96 | $210.44 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 4 | $210.44 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 61 | $210.41 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 29 | $210.41 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 10 | $210.41 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 29 | $210.41 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 71 | $210.41 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 80 | $210.41 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 20 | $210.41 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 10 | $210.45 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 70 | $210.45 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 30 | $210.45 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 28 | $210.46 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 72 | $210.46 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 9 | $210.44 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 1 | $210.47 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 100 | $210.49 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Buy* | 100 | $210.545 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 100 | $210.49 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 10 | $210.49 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Buy* | 10 | $210.48 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 1 | $210.49 | Automatic Execution |
15:23:28 - 18-Sep-26 |
| Sell* | 50 | $210.54 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Sell* | 10 | $210.60 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Sell* | 100 | $210.585 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 55 | $210.59 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Buy* | 6 | $210.59 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Buy* | 100 | $210.635 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 50 | $210.53 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 100 | $210.54 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 5 | $210.54 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 100 | $210.55 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 100 | $210.57 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 5 | $210.63 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 5 | $210.63 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 100 | $210.62 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 100 | $210.60 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 30 | $210.60 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 4 | $210.60 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Buy* | 6 | $210.61 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Buy* | 60 | $210.56 | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Buy* | 12 | $210.61 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Buy* | 22 | $210.56 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 90 | $210.42 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 10 | $210.42 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 11 | $210.34 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 63 | $210.34 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 63 | $210.34 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 63 | $210.34 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 91 | $210.39 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Buy* | 9 | $210.39 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Buy* | 113 | $210.31 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $210.25 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 25 | $210.17 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 1 | $210.35 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $210.35 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 50 | $210.20 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 66 | $210.26 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 9 | $210.29 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 100 | $210.33 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 27 | $210.37 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 1 | $210.39 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 20 | $210.41 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 60 | $210.41 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 57 | $210.49 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 72 | $210.52 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 30 | $210.53 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 18 | $210.55 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 73 | $210.55 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 9 | $210.55 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 14 | $210.55 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 100 | $210.55 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 30 | $210.56 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 30 | $210.56 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 73 | $210.56 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 50 | $210.58 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 14 | $210.56 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 3 | $210.60 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 50 | $210.55 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 100 | $210.56 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 1 | $210.78 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 1 | $210.77 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 50 | $210.62 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Sell* | 100 | $210.63 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Sell* | 100 | $210.67 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 12 | $210.78 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 70 | $210.70 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 30 | $210.69 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 37 | $210.67 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 63 | $210.67 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 100 | $210.62 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 100 | $210.62 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 100 | $210.62 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 69 | $210.75 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 37 | $210.69 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 63 | $210.69 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 50 | $210.75 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 2 | $210.75 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 6 | $210.75 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 50 | $210.75 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Buy* | 100 | $210.69 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 1 | $210.58 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Sell* | 50 | $210.54 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Buy* | 22 | $210.53 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 22 | $210.44 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 36 | $210.49 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 48 | $211.23 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 100 | $211.24 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 7 | $211.27 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 2 | $211.23 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Sell* | 100 | $211.24 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Sell* | 4 | $211.31 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 6 | $211.31 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 94 | $211.31 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 96 | $211.31 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 1 | $211.28 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 4 | $211.28 | Automatic Execution |
14:57:58 - 18-Sep-26 |
| Buy* | 100 | $211.24 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Buy* | 100 | $211.23 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 100 | $211.19 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 1 | $211.13 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 6 | $211.12 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 17 | $211.12 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 30 | $211.12 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 30 | $211.12 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Buy* | 53 | $211.12 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Buy* | 47 | $211.12 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Buy* | 32 | $211.12 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 7 | $211.12 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 10 | $211.12 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 39 | $211.12 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 12 | $211.12 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 1 | $211.09 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Sell* | 3 | $211.04 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 8 | $211.05 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 1 | $211.04 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 23 | $211.04 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 3 | $211.04 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 1 | $211.10 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 100 | $211.09 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 100 | $211.14 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 53 | $211.14 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 100 | $211.14 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 37 | $211.11 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 63 | $211.11 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 90 | $211.12 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 88 | $211.12 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 1 | $211.12 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 1 | $211.12 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 99 | $211.12 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 1 | $211.13 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 100 | $211.06 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Sell* | 100 | $211.11 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Sell* | 1 | $211.11 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Sell* | 100 | $211.11 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Sell* | 1 | $211.20 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 50 | $211.11 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 100 | $211.14 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 50 | $211.24 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 100 | $211.25 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 100 | $211.25 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 13 | $211.25 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 1 | $211.40 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Buy* | 63 | $211.44 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 50 | $211.44 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $211.45 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 100 | $211.48 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 1 | $211.57 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 9 | $211.50 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 7 | $211.56 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Sell* | 1 | $211.56 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Sell* | 67 | $211.56 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Sell* | 9 | $211.58 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Buy* | 1 | $211.67 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 1 | $211.61 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 50 | $211.63 | Automatic Execution |
14:49:56 - 18-Sep-26 |
| Sell* | 1 | $211.63 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 2 | $211.64 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 1 | $211.65 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Buy* | 4 | $211.69 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 44 | $211.69 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 47 | $211.69 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 5 | $211.69 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 32 | $211.65 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Buy* | 68 | $211.65 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Sell* | 1 | $211.61 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Buy* | 1 | $211.62 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 1 | $211.54 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Buy* | 1 | $211.60 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 12 | $211.57 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 5 | $211.57 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 12 | $211.55 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 25 | $211.54 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 11 | $211.54 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 12 | $211.47 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $211.47 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 43 | $211.41 | Automatic Execution |
14:46:33 - 18-Sep-26 |
| Buy* | 1 | $211.40 | Automatic Execution |
14:46:33 - 18-Sep-26 |
| Buy* | 50 | $211.39 | Automatic Execution |
14:46:33 - 18-Sep-26 |
| Buy* | 30 | $211.38 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Buy* | 30 | $211.38 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Buy* | 6 | $211.35 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Buy* | 25 | $211.535 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 9 | $211.56 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 63 | $211.55 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 30 | $211.55 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 10 | $211.58 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 71 | $211.58 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 100 | $211.58 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 58 | $211.58 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 29 | $211.58 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 142 | $211.58 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 71 | $211.59 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 10 | $211.58 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 1 | $211.58 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 19 | $211.635 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 10 | $211.635 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 52 | $211.635 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 10 | $211.635 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 1 | $211.635 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 10 | $211.635 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 24 | $211.65 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 1 | $211.65 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 25 | $211.66 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Sell* | 12 | $211.66 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 4 | $211.71 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 63 | $211.66 | Automatic Execution |
14:28:15 - 18-Sep-26 |
| Sell* | 100 | $211.66 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Buy* | 34 | $211.70 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 24 | $211.69 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Buy* | 1 | $211.60 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Sell* | 5 | $211.65 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Sell* | 5 | $211.66 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Buy* | 12 | $211.69 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 30 | $211.63 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Unknown* | 19 | $211.62 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Buy* | 1 | $211.62 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Buy* | 1 | $211.59 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Buy* | 21 | $211.58 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Buy* | 30 | $211.54 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Buy* | 30 | $211.49 | Automatic Execution |
14:24:13 - 18-Sep-26 |
| Sell* | 30 | $211.47 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Sell* | 82 | $211.39 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 100 | $211.43 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 47 | $211.44 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 19 | $211.43 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 16 | $211.44 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 14 | $211.44 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 86 | $211.43 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 14 | $211.43 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 86 | $211.43 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 14 | $211.43 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 86 | $211.43 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 14 | $211.43 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 14 | $211.43 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 25 | $211.41 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 63 | $211.41 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 63 | $211.41 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 2 | $211.36 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 98 | $211.43 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 10 | $211.45 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 30 | $211.55 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 100 | $211.46 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 4 | $211.45 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 3 | $211.42 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 5 | $211.39 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 5 | $211.38 | Automatic Execution |
14:22:21 - 18-Sep-26 |
| Buy* | 30 | $211.37 | Automatic Execution |
14:22:21 - 18-Sep-26 |
| Buy* | 1 | $211.37 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 1 | $211.36 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 1 | $211.31 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 100 | $211.31 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Unknown* | 50 | $211.26 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Sell* | 5 | $211.24 | Automatic Execution |
14:20:17 - 18-Sep-26 |
| Unknown* | 8 | $211.29 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Unknown* | 7 | $211.29 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Unknown* | 7 | $211.29 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Unknown* | 7 | $211.29 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Unknown* | 7 | $211.29 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Unknown* | 4 | $211.29 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Unknown* | 4 | $211.29 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Unknown* | 4 | $211.29 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Unknown* | 4 | $211.29 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 4 | $211.29 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Buy* | 49 | $211.29 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Buy* | 1 | $211.29 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 50 | $211.30 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Sell* | 1 | $211.28 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 60 | $211.30 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 4 | $211.30 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 6 | $211.30 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 100 | $211.30 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 4 | $211.33 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 102 | $211.33 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 30 | $211.33 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 77 | $211.33 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Unknown* | 10 | $211.365 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Sell* | 30 | $211.38 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Sell* | 46 | $211.38 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Sell* | 38 | $211.39 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Sell* | 1 | $211.39 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Sell* | 82 | $211.39 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Sell* | 1 | $211.46 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 1 | $211.45 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 14 | $211.41 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 10 | $211.41 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 1 | $211.45 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 1 | $211.44 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 1 | $211.55 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 1 | $211.55 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 7 | $211.55 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 7 | $211.51 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 7 | $211.55 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 7 | $211.55 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 1 | $211.56 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 1 | $211.56 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 8 | $211.56 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 8 | $211.52 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 8 | $211.56 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 8 | $211.56 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 1 | $211.57 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 64 | $211.51 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 16 | $211.51 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 50 | $211.50 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 4 | $211.50 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 11 | $211.46 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Buy* | 1 | $211.46 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Buy* | 15 | $211.46 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Buy* | 15 | $211.46 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Buy* | 15 | $211.46 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Buy* | 1 | $211.46 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Sell* | 16 | $211.43 | Automatic Execution |
14:15:43 - 18-Sep-26 |
| Sell* | 15 | $211.43 | Automatic Execution |
14:15:43 - 18-Sep-26 |
| Buy* | 1 | $211.46 | Automatic Execution |
14:15:43 - 18-Sep-26 |
| Buy* | 1 | $211.53 | Automatic Execution |
14:15:43 - 18-Sep-26 |
| Buy* | 25 | $211.51 | Automatic Execution |
14:15:43 - 18-Sep-26 |
| Buy* | 1 | $211.38 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 6 | $211.35 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 1 | $210.96 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Unknown* | 40 | $210.95 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Buy* | 170 | $210.95 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Buy* | 1 | $210.93 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Sell* | 64 | $210.89 | Automatic Execution |
13:59:47 - 18-Sep-26 |
| Sell* | 86 | $210.89 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 15 | $210.90 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 85 | $210.90 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 1 | $210.90 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 15 | $210.90 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 85 | $210.90 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 84 | $210.90 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 1 | $210.91 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 30 | $210.91 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 13 | $210.955 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Buy* | 13 | $210.955 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Buy* | 13 | $210.955 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 4 | $210.94 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Buy* | 13 | $210.95 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Buy* | 25 | $210.95 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Buy* | 53 | $210.95 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Buy* | 9 | $210.95 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Buy* | 1 | $210.95 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Buy* | 1 | $210.93 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Buy* | 28 | $210.93 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Buy* | 5 | $210.91 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Buy* | 95 | $210.87 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Buy* | 60 | $210.87 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Buy* | 40 | $210.87 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Sell* | 6 | $210.835 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Buy* | 100 | $210.81 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 100 | $210.81 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 1 | $210.81 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 2 | $210.81 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 98 | $210.82 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 2 | $210.82 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 10 | $210.80 | Automatic Execution |
13:51:50 - 18-Sep-26 |
| Sell* | 5 | $210.80 | Automatic Execution |
13:51:50 - 18-Sep-26 |
| Unknown* | 99 | $210.84 | Automatic Execution |
13:51:50 - 18-Sep-26 |
| Unknown* | 1 | $210.84 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 1 | $210.90 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 1 | $210.89 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 1 | $210.89 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 1 | $210.83 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 99 | $210.83 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 1 | $210.82 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 99 | $210.82 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Sell* | 23 | $210.79 | Automatic Execution |
13:49:53 - 18-Sep-26 |
| Sell* | 1 | $210.79 | Automatic Execution |
13:49:53 - 18-Sep-26 |
| Buy* | 1 | $210.85 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Buy* | 2 | $210.84 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 5 | $210.84 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 24 | $210.83 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 50 | $210.83 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 100 | $210.83 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 100 | $210.83 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 2 | $210.83 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 1 | $210.86 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 6 | $210.86 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 94 | $210.86 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 3 | $210.86 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 2 | $210.81 | Automatic Execution |
13:46:04 - 18-Sep-26 |
| Sell* | 1 | $210.81 | Automatic Execution |
13:46:04 - 18-Sep-26 |
| Sell* | 3 | $210.81 | Automatic Execution |
13:46:04 - 18-Sep-26 |
| Sell* | 1 | $210.81 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 100 | $210.86 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 1 | $210.98 | Automatic Execution |
13:30:16 - 18-Sep-26 |
| Sell* | 77 | $210.97 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 12 | $210.96 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 35 | $210.97 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 23 | $210.97 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 52 | $210.97 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 50 | $210.97 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 17 | $210.97 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 62 | $210.97 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 190 | $210.97 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 10 | $210.97 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 1 | $210.98 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 100 | $210.98 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 17 | $210.99 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 8 | $210.99 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 63 | $210.98 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 101 | $210.99 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 24 | $210.99 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 10 | $211.10 | Automatic Execution |
13:29:59 - 18-Sep-26 |
| Buy* | 10 | $211.10 | Automatic Execution |
13:29:59 - 18-Sep-26 |
| Buy* | 92 | $211.05 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 5 | $211.05 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 3 | $211.05 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 1 | $211.03 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Buy* | 5 | $210.97 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 24 | $210.91 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 41 | $210.87 | Automatic Execution |
13:25:48 - 18-Sep-26 |
| Buy* | 124 | $210.87 | Automatic Execution |
13:25:48 - 18-Sep-26 |
| Sell* | 50 | $210.82 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 10 | $210.87 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Sell* | 38 | $210.78 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 50 | $210.85 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Sell* | 100 | $210.855 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Sell* | 11 | $210.855 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 11 | $210.855 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 11 | $210.855 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Buy* | 17 | $210.91 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 1 | $210.87 | Automatic Execution |
13:21:33 - 18-Sep-26 |
| Buy* | 100 | $210.795 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Buy* | 1 | $210.85 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 30 | $210.805 | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Buy* | 1 | $210.85 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $210.85 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 7 | $210.76 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 63 | $210.76 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 22 | $210.76 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 25 | $210.76 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 2 | $210.76 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 92 | $210.77 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 5 | $210.79 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 85 | $210.79 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 10 | $210.79 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 80 | $210.79 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 47 | $210.81 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 3 | $210.81 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 2 | $210.81 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 98 | $210.81 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 80 | $210.82 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 10 | $210.83 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 90 | $210.83 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 50 | $210.84 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 90 | $210.84 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 30 | $210.84 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 80 | $210.84 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 6 | $210.84 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 3 | $210.86 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 1 | $210.87 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 20 | $210.89 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 10 | $210.90 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 30 | $210.91 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 1 | $210.905 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 3 | $210.95 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Buy* | 100 | $210.92 | Automatic Execution |
13:17:30 - 18-Sep-26 |
| Buy* | 1 | $210.92 | Automatic Execution |
13:17:30 - 18-Sep-26 |
| Buy* | 1 | $210.92 | Automatic Execution |
13:17:30 - 18-Sep-26 |
| Sell* | 24 | $210.86 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 39 | $210.86 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 55 | $210.86 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 1 | $210.86 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 10 | $210.87 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 13 | $210.87 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Buy* | 50 | $210.94 | Automatic Execution |
13:16:41 - 18-Sep-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Buy* | 8 | $210.94 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Buy* | 15 | $210.94 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Buy* | 1 | $211.05 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 2 | $211.00 | Automatic Execution |
12:58:53 - 18-Sep-26 |
| Buy* | 11 | $210.895 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Buy* | 11 | $210.895 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Buy* | 11 | $210.895 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Buy* | 11 | $210.95 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 30 | $210.94 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 1 | $210.96 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Buy* | 1 | $210.92 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 4 | $210.91 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 100 | $210.92 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 99 | $210.92 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 30 | $210.90 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 99 | $210.91 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 1 | $210.92 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 100 | $210.91 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 100 | $210.92 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 61 | $210.92 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 1 | $210.92 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 83 | $210.92 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 17 | $210.92 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 20 | $210.91 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 30 | $210.89 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Sell* | 72 | $210.85 | Automatic Execution |
12:56:33 - 18-Sep-26 |
| Sell* | 1 | $210.85 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 1 | $210.86 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Buy* | 1 | $210.93 | Automatic Execution |
12:54:11 - 18-Sep-26 |
| Buy* | 3 | $210.92 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 1 | $210.90 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 25 | $210.90 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 100 | $210.88 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 1 | $210.86 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 1 | $210.85 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 9 | $210.83 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 1 | $210.83 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 20 | $210.81 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 10 | $210.81 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $210.80 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 1 | $210.77 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 58 | $210.77 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 1 | $210.77 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 10 | $210.77 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 31 | $210.77 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Unknown* | 1 | $210.74 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 100 | $210.75 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 10 | $210.71 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 99 | $210.71 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 1 | $210.71 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 100 | $210.74 | Automatic Execution |
12:51:42 - 18-Sep-26 |
| Sell* | 1 | $210.72 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Buy* | 100 | $210.79 | Automatic Execution |
12:50:52 - 18-Sep-26 |
| Sell* | 6 | $210.80 | Automatic Execution |
12:50:52 - 18-Sep-26 |
| Sell* | 7 | $210.86 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 7 | $210.86 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 7 | $210.86 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 30 | $210.86 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 2 | $210.84 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Buy* | 3 | $210.83 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 10 | $210.82 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 3 | $210.82 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 14 | $210.80 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 30 | $210.80 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 1 | $210.79 | Automatic Execution |
12:49:29 - 18-Sep-26 |
| Buy* | 100 | $210.77 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 40 | $210.75 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 55 | $210.75 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 3 | $210.75 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 34 | $210.74 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 21 | $210.74 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 5 | $210.73 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 45 | $210.74 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 12 | $210.73 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 5 | $210.73 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 24 | $210.72 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 1 | $210.72 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 24 | $210.685 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 1 | $210.685 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 100 | $210.685 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 1 | $210.73 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Sell* | 2 | $210.695 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Sell* | 2 | $210.695 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Sell* | 8 | $210.64 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Sell* | 13 | $210.64 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 1 | $210.79 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Sell* | 3 | $210.64 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 3 | $210.64 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 59 | $210.77 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Buy* | 100 | $211.78 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Sell* | 100 | $211.59 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 1 | $211.66 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 2 | $211.67 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 1 | $211.67 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 7 | $211.67 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 1 | $211.67 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 3 | $211.68 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 11 | $211.68 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 11 | $211.68 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 100 | $211.64 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 1 | $211.68 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 11 | $211.68 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 63 | $211.68 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 6 | $211.75 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 100 | $211.81 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 100 | $211.81 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 10 | $211.88 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 100 | $211.975 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 1 | $211.98 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 1 | $211.98 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 6 | $211.82 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 1 | $211.97 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 61 | $211.89 | Automatic Execution |
12:23:51 - 18-Sep-26 |
| Sell* | 10 | $211.95 | Automatic Execution |
12:23:51 - 18-Sep-26 |
| Sell* | 63 | $212.00 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 8 | $212.02 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 30 | $212.00 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 100 | $212.01 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 100 | $212.02 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 6 | $212.02 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 10 | $212.02 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 10 | $212.02 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 1 | $212.02 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 30 | $212.03 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 55 | $212.03 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 8 | $212.03 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 63 | $212.03 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 14 | $212.10 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 14 | $212.10 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 14 | $212.10 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Buy* | 24 | $211.95 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Buy* | 1 | $211.94 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Buy* | 1 | $211.91 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Unknown* | 7 | $211.87 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Unknown* | 20 | $211.87 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Unknown* | 7 | $211.87 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Buy* | 52 | $211.90 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 30 | $211.89 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 20 | $211.90 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 30 | $211.88 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 55 | $211.91 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 59 | $211.91 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 50 | $211.91 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 4 | $211.81 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Buy* | 50 | $211.91 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Buy* | 67 | $211.89 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 24 | $211.92 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 5 | $211.82 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Buy* | 1 | $211.74 | Automatic Execution |
12:20:15 - 18-Sep-26 |
| Buy* | 2 | $211.74 | Automatic Execution |
12:20:15 - 18-Sep-26 |
| Buy* | 1 | $211.74 | Automatic Execution |
12:20:15 - 18-Sep-26 |
| Buy* | 6 | $211.74 | Automatic Execution |
12:20:15 - 18-Sep-26 |
| Buy* | 76 | $211.74 | Automatic Execution |
12:20:15 - 18-Sep-26 |
| Sell* | 25 | $211.68 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Buy* | 18 | $211.66 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Buy* | 82 | $211.66 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Sell* | 49 | $211.53 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Buy* | 4 | $211.63 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Buy* | 21 | $211.51 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Sell* | 50 | $211.44 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 1 | $211.38 | Automatic Execution |
12:18:16 - 18-Sep-26 |
| Buy* | 5 | $211.37 | Automatic Execution |
12:18:16 - 18-Sep-26 |
| Buy* | 1 | $211.37 | Automatic Execution |
12:18:16 - 18-Sep-26 |
| Sell* | 30 | $211.19 | Automatic Execution |
12:16:56 - 18-Sep-26 |
| Sell* | 20 | $211.285 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 40 | $211.285 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Sell* | 40 | $211.29 | Automatic Execution |
12:15:43 - 18-Sep-26 |
| Sell* | 40 | $210.77 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Buy* | 20 | $210.76 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 30 | $210.77 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Buy* | 5 | $210.67 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Sell* | 81 | $210.67 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Sell* | 1 | $210.67 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Sell* | 18 | $210.67 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Sell* | 1 | $210.67 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Sell* | 8 | $210.68 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Buy* | 40 | $210.63 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 3 | $210.62 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 100 | $210.60 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Buy* | 50 | $210.47 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 50 | $210.47 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Sell* | 50 | $210.445 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 45 | $210.44 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 28 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 39 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 112 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 64 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 21 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 14 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 213 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 64 | $210.43 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 26 | $210.43 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 119 | $210.43 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 36 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 45 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 109 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 25 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 23 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 39 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 601 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 33 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 23 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 26 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 55 | $210.43 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 56 | $210.43 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 475 | $210.43 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 109 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 45 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 27 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 42 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 10 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 22 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 12 | $210.43 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 21 | $210.43 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 43 | $210.43 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 1,790 | $210.43 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 3 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 2,028 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 51 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 3 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 45 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 1 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 11 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 1 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 109 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 25 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 97 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 45 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 21 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 17 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 10 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 3 | $210.43 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 21 | $210.43 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 29 | $210.43 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 64 | $210.43 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 53 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 815 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 11 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Unknown* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Unknown* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Unknown* | 5 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Unknown* | 63 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Unknown* | 95 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 30 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Unknown* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Unknown* | 14 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Unknown* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Unknown* | 63 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 64 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 34 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 8 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 12 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 9 | $210.46 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 1 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 5 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 59 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 38 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 1 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 9 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 6 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 56 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 25 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 488 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 47 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 63 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 36 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 30 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 64 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 26 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Buy* | 2 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 99 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 56 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 44 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 64 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 20 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 10 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Sell* | 362 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 36 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 64 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 37 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 25 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 28 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 63 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 56 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 5 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 44 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 70 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 76 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 24 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 56 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 10 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 70 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 44 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 33 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 421 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 36 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 64 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 64 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 48 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 2,500 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 90 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 10 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 4 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 94 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 56 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 6 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 44 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 71 | $210.48 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 10 | $210.48 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 19 | $210.48 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 100 | $210.49 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 100 | $210.49 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 50 | $210.53 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 6 | $210.53 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 1 | $210.53 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 10 | $210.53 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 100 | $210.53 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 10 | $210.54 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 10 | $210.54 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 85 | $210.54 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Sell* | 1 | $210.54 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Sell* | 28 | $210.54 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 63 | $210.54 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 27 | $210.605 | Automatic Execution |
11:53:19 - 18-Sep-26 |
| Buy* | 13 | $210.66 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 47 | $210.66 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 60 | $210.66 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 60 | $210.65 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 100 | $210.63 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 100 | $210.62 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 1 | $210.61 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 60 | $210.61 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 1 | $210.60 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 60 | $210.60 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 2 | $210.58 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 1 | $210.58 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Sell* | 4 | $210.56 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Sell* | 4 | $210.56 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 1 | $210.60 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 63 | $210.59 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Sell* | 23 | $210.51 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Sell* | 18 | $210.53 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Sell* | 3 | $210.54 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Unknown* | 100 | $210.57 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 7 | $210.58 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 6 | $210.58 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 50 | $210.59 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 13 | $210.59 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 6 | $210.59 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Buy* | 100 | $210.68 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 1 | $210.68 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Buy* | 50 | $210.67 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Sell* | 100 | $210.61 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 10 | $210.61 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 1 | $210.61 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 27 | $210.61 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 65 | $210.61 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 10 | $210.61 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 25 | $210.61 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 12 | $210.62 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 63 | $210.62 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 10 | $210.62 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 15 | $210.62 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 48 | $210.62 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 1 | $210.62 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 49 | $210.62 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 49 | $210.62 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 5 | $210.83 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 4 | $210.86 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 12 | $210.86 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 3 | $210.86 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 59 | $210.86 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 28 | $210.90 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 1 | $210.90 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 1 | $210.91 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 5 | $210.92 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 11 | $210.92 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Sell* | 1 | $210.93 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 97 | $211.06 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 3 | $211.06 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 10 | $211.05 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 63 | $211.05 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 25 | $211.04 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 11 | $211.01 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 20 | $211.23 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 80 | $211.23 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 1 | $211.07 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 16 | $210.91 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Sell* | 40 | $210.79 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 2 | $210.90 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Sell* | 1 | $210.96 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Sell* | 100 | $211.03 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 29 | $211.07 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 5 | $211.07 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 2 | $211.14 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 2 | $211.14 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 78 | $211.18 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 7 | $211.16 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 30 | $211.16 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 63 | $211.16 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 100 | $211.16 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 11 | $211.17 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 63 | $211.17 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 63 | $211.17 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 63 | $211.17 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 1 | $211.38 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Buy* | 100 | $211.33 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Buy* | 94 | $211.33 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Buy* | 11 | $211.22 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 11 | $211.22 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 1 | $211.20 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 11 | $211.20 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 100 | $211.15 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 36 | $211.17 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 1 | $211.17 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 13 | $211.17 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Unknown* | 100 | $211.095 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 6 | $211.09 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Buy* | 5 | $211.17 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 2 | $211.16 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 25 | $211.13 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 100 | $211.09 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Buy* | 100 | $211.06 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Sell* | 7 | $211.06 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 10 | $211.08 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Buy* | 10 | $211.09 | Automatic Execution |
11:17:35 - 18-Sep-26 |
| Buy* | 33 | $211.09 | Automatic Execution |
11:17:35 - 18-Sep-26 |
| Buy* | 65 | $211.08 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 17 | $211.08 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 18 | $211.08 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Buy* | 100 | $211.08 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Buy* | 50 | $211.14 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 100 | $211.14 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 50 | $211.13 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 50 | $211.13 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 50 | $211.13 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 1 | $211.08 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 2 | $211.13 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 1 | $211.10 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 63 | $211.10 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 50 | $211.11 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 2 | $211.12 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 28 | $211.13 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 2 | $211.13 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Buy* | 1 | $211.24 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 12 | $211.18 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 63 | $211.18 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 10 | $211.18 | Automatic Execution |
11:15:41 - 18-Sep-26 |
| Sell* | 15 | $211.18 | Automatic Execution |
11:15:41 - 18-Sep-26 |
| Sell* | 2 | $212.60 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 22 | $212.66 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 8 | $212.655 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 63 | $212.63 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 63 | $212.63 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 8 | $212.63 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 100 | $212.64 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 11 | $212.64 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 50 | $212.64 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 1 | $212.64 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 39 | $212.64 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 100 | $212.64 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 9 | $212.64 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 97 | $212.75 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 3 | $212.75 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 50 | $212.67 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 50 | $212.67 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 10 | $212.68 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 1 | $212.68 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 5 | $212.71 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 1 | $212.69 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 6 | $212.71 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 5 | $212.71 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 5 | $212.71 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 77 | $212.89 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 72 | $212.88 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 1 | $212.93 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 20 | $212.89 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 20 | $212.89 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 88 | $212.88 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 50 | $212.85 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 50 | $212.85 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 50 | $212.85 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 100 | $212.84 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 100 | $212.84 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 50 | $212.84 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 7 | $212.76 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 63 | $212.76 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 30 | $212.76 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Sell* | 30 | $212.71 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 12 | $212.81 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 4 | $212.695 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 17 | $212.68 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 33 | $212.68 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 30 | $212.68 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 100 | $212.68 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 70 | $212.68 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 10 | $212.70 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 30 | $212.71 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Buy* | 37 | $212.74 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 36 | $212.74 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 63 | $212.74 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $212.74 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 63 | $212.74 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 94 | $212.74 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 6 | $212.74 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 100 | $212.74 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 6 | $212.74 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 100 | $212.74 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 63 | $212.94 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Buy* | 63 | $212.94 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Buy* | 100 | $212.945 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 100 | $212.945 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 95 | $212.97 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 1 | $212.99 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 10 | $213.00 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 1 | $213.08 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 10 | $213.14 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 100 | $213.14 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 34 | $213.14 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 10 | $213.14 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 6 | $213.14 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 50 | $213.33 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 50 | $213.33 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 10 | $213.38 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 100 | $213.38 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 37 | $213.40 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 63 | $213.40 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 80 | $214.19 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Buy* | 12 | $214.33 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 12 | $214.33 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Buy* | 6 | $214.31 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 6 | $214.16 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 23 | $214.17 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 23 | $214.16 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 10 | $214.16 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 2 | $214.00 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 2 | $214.16 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 8 | $214.25 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 8 | $214.11 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Buy* | 40 | $214.01 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Buy* | 50 | $214.01 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 84 | $213.94 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 16 | $213.94 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 100 | $213.91 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 1 | $213.77 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Buy* | 37 | $213.545 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 63 | $213.545 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 6 | $213.58 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 6 | $213.58 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 100 | $213.66 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Buy* | 50 | $213.66 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Buy* | 73 | $213.67 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Buy* | 100 | $213.67 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 1 | $213.67 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 10 | $213.68 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 100 | $213.84 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 37 | $213.845 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 63 | $213.845 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 81 | $213.85 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 10 | $213.85 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 4 | $213.76 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 9 | $213.69 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 21 | $213.69 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 100 | $213.72 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 100 | $213.73 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 100 | $213.73 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 100 | $213.73 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 2 | $213.72 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 100 | $213.73 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 100 | $213.74 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Sell* | 8 | $213.76 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 5 | $213.97 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 5 | $214.09 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 9 | $214.09 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 5 | $214.06 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 4 | $214.05 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 1 | $214.05 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 2 | $214.05 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 4 | $213.98 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 4 | $213.94 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 2 | $212.97 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 22 | $213.12 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 3 | $213.12 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 1 | $213.00 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 11 | $212.73 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 11 | $212.955 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 11 | $212.955 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 11 | $212.955 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 6 | $212.72 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 5 | $212.60 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 10 | $212.60 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 100 | $212.35 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 100 | $212.29 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 10 | $212.34 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 100 | $212.34 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 37 | $212.33 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 63 | $212.33 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 30 | $212.36 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 10 | $212.42 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 2 | $212.42 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 100 | $212.27 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 1 | $212.21 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 100 | $212.21 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 10 | $212.27 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 2 | $212.27 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 100 | $212.19 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 31 | $212.19 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 256 | $212.19 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 21 | $212.33 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 4 | $212.36 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 4 | $212.27 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 96 | $212.27 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 2 | $212.33 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 4 | $212.36 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 100 | $212.33 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 6 | $212.00 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 100 | $212.32 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 37 | $212.17 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 37 | $212.17 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 63 | $212.17 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 63 | $212.17 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 1 | $212.03 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 50 | $212.35 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Sell* | 6 | $212.43 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 12 | $212.56 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 10 | $211.86 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 24 | $211.94 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 80 | $211.65 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 20 | $211.65 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 6 | $211.655 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 6 | $211.655 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 6 | $211.655 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 7 | $211.68 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 1 | $211.63 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 1 | $212.49 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 10 | $212.48 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $212.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 31 | $212.615 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 26 | $212.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $210.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $210.21 | Ordinary |
09:27:55 - 18-Sep-26 |
| Buy* | 1 | $212.19 | Ordinary |
09:25:05 - 18-Sep-26 |
| Buy* | 69 | $211.62 | Ordinary |
08:59:13 - 18-Sep-26 |
| Buy* | 69 | $211.62 | Ordinary |
08:53:21 - 18-Sep-26 |
| Sell* | 1 | $211.85 | Ordinary |
07:55:59 - 18-Sep-26 |
| Sell* | 5 | $211.87 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 5 | $211.87 | Ordinary |
07:55:38 - 18-Sep-26 |
| Buy* | 1 | $211.80 | Ordinary |
07:51:44 - 18-Sep-26 |
| Buy* | 1 | $211.79 | Ordinary |
07:49:26 - 18-Sep-26 |
| Buy* | 10 | $211.79 | Ordinary |
07:49:26 - 18-Sep-26 |
| Buy* | 1 | $211.79 | Ordinary |
07:48:03 - 18-Sep-26 |
| Buy* | 1 | $211.79 | Ordinary |
07:47:57 - 18-Sep-26 |
| Buy* | 1 | $211.79 | Ordinary |
07:47:32 - 18-Sep-26 |
| Buy* | 1 | $211.79 | Ordinary |
07:47:25 - 18-Sep-26 |
| Buy* | 1 | $211.79 | Ordinary |
07:47:11 - 18-Sep-26 |
| Sell* | 9 | $211.96 | Ordinary |
07:27:25 - 18-Sep-26 |
| Buy* | 1 | $212.19 | Ordinary |
07:08:00 - 18-Sep-26 |
| Buy* | 1 | $212.19 | Ordinary |
07:08:00 - 18-Sep-26 |
| Buy* | 10 | $211.63 | Ordinary |
07:05:42 - 18-Sep-26 |
| Buy* | 10 | $211.63 | Ordinary |
07:05:31 - 18-Sep-26 |
| Buy* | 5 | $211.63 | Ordinary |
07:00:49 - 18-Sep-26 |
| Buy* | 5 | $211.53 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $211.53 | Ordinary |
06:27:30 - 18-Sep-26 |
| Buy* | 10 | $211.53 | Ordinary |
06:26:10 - 18-Sep-26 |
| Buy* | 5 | $211.53 | Ordinary |
06:25:10 - 18-Sep-26 |
| Buy* | 5 | $211.53 | Ordinary |
06:24:41 - 18-Sep-26 |
| Buy* | 5 | $211.53 | Ordinary |
06:19:10 - 18-Sep-26 |
| Sell* | 5 | $211.88 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 5 | $211.88 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 5 | $211.51 | Ordinary |
05:09:15 - 18-Sep-26 |