| Price | $314.10 on 24-04-2026 at 23:40:01 |
|---|---|
| Change | $-4.45 -1.4% |
| Buy | $314.70 |
| Sell | $314.00 |
| Last Trade: | Sell 1.00 at $314.10 |
| Day's Volume: | 105,541 |
| Last Close: | $314.08 |
| Open: | $317.53 |
| ISIN: | US0258161092 |
| Day's Range | $312.585 - $318.05 |
| 52wk Range: | $257.46 - $387.37 |
| Market Capitalisation: | $226.19b |
| VWAP: | $314.58442 |
| Shares in Issue: | 686.83m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $314.10 | Ordinary |
17:37:49 - 24-Apr-26 |
| Sell* | 1 | $314.11 | Ordinary |
17:37:49 - 24-Apr-26 |
| Sell* | 1 | $314.08 | Ordinary |
17:37:49 - 24-Apr-26 |
| Sell* | 1 | $314.09 | Ordinary |
17:37:49 - 24-Apr-26 |
| Sell* | 1 | $314.09 | Ordinary |
17:37:49 - 24-Apr-26 |
| Sell* | 1 | $314.11 | Ordinary |
17:37:49 - 24-Apr-26 |
| Sell* | 1 | $314.09 | Ordinary |
17:37:49 - 24-Apr-26 |
| Sell* | 1 | $314.27 | Ordinary |
17:37:49 - 24-Apr-26 |
| Sell* | 4 | $314.25 | Ordinary |
17:20:41 - 24-Apr-26 |
| Sell* | 1 | $314.29 | Ordinary |
17:16:08 - 24-Apr-26 |
