| Price | $350.49 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $3.72 1.07% |
| Buy | $352.00 |
| Sell | $350.00 |
| Last Trade: | Buy 30.00 at $350.93 |
| Day's Volume: | 108,087 |
| Last Close: | $350.58 |
| Open: | $351.25 |
| ISIN: | US0258161092 |
| Day's Range | $346.235 - $352.405 |
| 52wk Range: | $280.25 - $387.75 |
| Market Capitalisation: | $238.56b |
| VWAP: | $349.18074 |
| Shares in Issue: | 683.38m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $350.93 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 70 | $350.92 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 50 | $350.91 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $350.92 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 57 | $350.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 37 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 2 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 98 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
