| Price | $311.95 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $0.78 0.25% |
| Buy | $312.57 |
| Sell | $311.70 |
| Last Trade: | Sell 3.00 at $311.95 |
| Day's Volume: | 92,649 |
| Last Close: | $311.56 |
| Open: | $309.42 |
| ISIN: | US0258161092 |
| Day's Range | $308.76 - $313.54 |
| 52wk Range: | $291.00 - $387.37 |
| Market Capitalisation: | $227.16b |
| VWAP: | $311.04015 |
| Shares in Issue: | 3.68b |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $311.95 | Ordinary |
17:12:30 - 18-Sep-26 |
| Sell* | 3 | $311.83 | Ordinary |
17:03:04 - 18-Sep-26 |
| Sell* | 2 | $311.87 | Ordinary |
16:17:14 - 18-Sep-26 |
| Sell* | 10 | $313.11 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 2 | $313.11 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 29 | $313.13 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 27 | $313.13 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 27 | $313.14 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 3 | $313.12 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 35 | $313.13 | Automatic Execution |
15:52:03 - 18-Sep-26 |
