| Price | $339.92 on 19-08-2026 at 20:15:39 |
|---|---|
| Change | $1.33 0.39% |
| Buy | $344.38 |
| Sell | $338.50 |
| Last Trade: | Sell 21.00 at $340.19 |
| Day's Volume: | 42,588 |
| Last Close: | $339.90 |
| Open: | $339.00 |
| ISIN: | US0258161092 |
| Day's Range | $338.72 - $345.12 |
| 52wk Range: | $280.25 - $387.75 |
| Market Capitalisation: | $231.31b |
| VWAP: | $341.8183 |
| Shares in Issue: | 676.36m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $340.19 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 11 | $340.22 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 5 | $340.22 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 4 | $340.22 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 6 | $340.22 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 15 | $340.24 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 5 | $340.27 | Automatic Execution |
15:25:53 - 19-Aug-26 |
