| Price | $310.00 on 21-05-2026 at 21:38:07 |
|---|---|
| Change | $0.18 0.06% |
| Buy | $310.90 |
| Sell | $309.43 |
| Last Trade: | Sell 50.00 at $310.00 |
| Day's Volume: | 58,447 |
| Last Close: | $309.70 |
| Open: | $308.55 |
| ISIN: | US0258161092 |
| Day's Range | $305.66 - $310.75 |
| 52wk Range: | $280.25 - $387.75 |
| Market Capitalisation: | $213.08b |
| VWAP: | $308.98404 |
| Shares in Issue: | 683.38m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $310.00 | Ordinary |
17:38:05 - 21-May-26 |
| Sell* | 1 | $310.01 | Ordinary |
17:38:05 - 21-May-26 |
| Sell* | 1 | $310.06 | Ordinary |
17:37:49 - 21-May-26 |
| Buy* | 36 | $310.00 | Ordinary |
16:30:21 - 21-May-26 |
| Buy* | 64 | $310.00 | Ordinary |
16:28:36 - 21-May-26 |
| Buy* | 1 | $309.24 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $309.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $309.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $309.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $309.39 | Automatic Execution |
15:54:00 - 21-May-26 |
