| Price | $325.03 on 12-06-2026 at 23:40:00 |
|---|---|
| Change | $6.54 2.05% |
| Buy | $325.50 |
| Sell | $324.23 |
| Last Trade: | Sell 1.00 at $325.03 |
| Day's Volume: | 63,991 |
| Last Close: | $325.44 |
| Open: | $322.12 |
| ISIN: | US0258161092 |
| Day's Range | $319.22 - $325.60 |
| 52wk Range: | $288.54 - $387.37 |
| Market Capitalisation: | $217.27b |
| VWAP: | $323.74771 |
| Shares in Issue: | 683.38m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $325.03 | Ordinary |
17:32:33 - 12-Jun-26 |
| Sell* | 1 | $325.04 | Ordinary |
17:08:16 - 12-Jun-26 |
| Sell* | 6 | $325.10 | Ordinary |
17:08:16 - 12-Jun-26 |
| Sell* | 9 | $325.10 | Ordinary |
17:07:25 - 12-Jun-26 |
| Sell* | 40 | $325.11 | Ordinary |
17:07:25 - 12-Jun-26 |
| Sell* | 1 | $325.10 | Ordinary |
17:07:25 - 12-Jun-26 |
| Sell* | 9 | $325.11 | Ordinary |
16:41:29 - 12-Jun-26 |
| Sell* | 2 | $325.11 | Ordinary |
16:36:26 - 12-Jun-26 |
| Sell* | 2 | $325.04 | Ordinary |
16:31:14 - 12-Jun-26 |
| Sell* | 3 | $325.04 | Ordinary |
16:31:14 - 12-Jun-26 |
