Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Express (AXP.US) Share Price

Price $300.28 on 03-04-2026 at 22:47:26
Change $-1.17 -0.39%
Buy $301.10
Sell $300.00
Last Trade: -
Day's Volume: 57,708
Last Close: $300.18
Open: $295.40
ISIN: US0258161092
Day's Range $292.73 - $302.75
52wk Range: $220.65 - $387.37
Market Capitalisation: $206.76b
VWAP: $299.15446
Shares in Issue: 686.83m

American Express (AXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Express trades

American Express (AXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 295.40 302.75 292.73 300.18 57,708
2nd Apr 2026 (Thu) 295.40 302.75 292.73 300.18 57,708
1st Apr 2026 (Wed) 306.63 307.17 299.74 301.45 52,299
31st Mar 2026 (Tue) 302.98 304.41 297.64 302.48 44,329
30th Mar 2026 (Mon) 294.515 301.43 294.265 297.49 33,777
27th Mar 2026 (Fri) 297.35 297.35 291.50 292.27 74,553
26th Mar 2026 (Thu) 298.60 302.62 295.89 299.39 52,751
25th Mar 2026 (Wed) 305.31 306.37 297.00 300.24 49,594
24th Mar 2026 (Tue) 299.60 303.75 298.00 302.00 53,763
23rd Mar 2026 (Mon) 304.00 304.65 298.00 301.91 108,880
20th Mar 2026 (Fri) 295.37 296.48 291.00 295.50 42,387
19th Mar 2026 (Thu) 293.10 297.22 291.50 294.93 49,014
18th Mar 2026 (Wed) 299.215 300.66 293.38 294.39 73,201
17th Mar 2026 (Tue) 302.205 306.11 299.87 300.27 149,095
16th Mar 2026 (Mon) 300.73 304.01 295.83 298.20 95,465
13th Mar 2026 (Fri) 303.915 305.71 299.84 299.96 65,747
12th Mar 2026 (Thu) 300.18 304.75 298.95 301.89 62,146
11th Mar 2026 (Wed) 303.085 306.52 301.00 305.99 45,845
10th Mar 2026 (Tue) 306.45 308.25 301.40 303.15 61,517
9th Mar 2026 (Mon) 294.27 306.24 292.50 305.38 58,234
6th Mar 2026 (Fri) 300.65 303.00 294.52 301.00 79,189
5th Mar 2026 (Thu) 306.49 309.50 304.85 307.21 48,622
4th Mar 2026 (Wed) 308.29 312.42 307.06 311.21 127,786
See more American Express price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered