| Price | $318.72 on 28-10-2026 at 22:34:43 |
|---|---|
| Change | $5.81 1.86% |
| Buy | $318.80 |
| Sell | $318.00 |
| Last Trade: | Buy 5.00 at $318.72 |
| Day's Volume: | 59,914 |
| Last Close: | $317.94 |
| Open: | $312.99 |
| ISIN: | US0258161092 |
| Day's Range | $312.99 - $318.81 |
| 52wk Range: | $290.967 - $387.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $316.5156 |
| Shares in Issue: | 3.67b |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $318.72 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 12 | $318.72 | Ordinary |
18:26:43 - 28-Oct-26 |
| Buy* | 12 | $318.72 | Ordinary |
18:24:03 - 28-Oct-26 |
| Buy* | 12 | $318.72 | Ordinary |
18:24:03 - 28-Oct-26 |
| Buy* | 4 | $318.50 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 7 | $318.50 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 1 | $318.50 | Ordinary |
18:01:51 - 28-Oct-26 |
| Buy* | 2 | $318.45 | Ordinary |
17:54:01 - 28-Oct-26 |
| Buy* | 5 | $318.44 | Ordinary |
17:53:50 - 28-Oct-26 |
| Buy* | 5 | $318.44 | Ordinary |
17:53:17 - 28-Oct-26 |
