| Price | $313.64 on 10-04-2026 at 23:40:03 |
|---|---|
| Change | $-4.13 -1.3% |
| Buy | $314.00 |
| Sell | $313.62 |
| Last Trade: | Sell 2.00 at $313.64 |
| Day's Volume: | 45,849 |
| Last Close: | $313.50 |
| Open: | $316.50 |
| ISIN: | US0258161092 |
| Day's Range | $313.25 - $316.80 |
| 52wk Range: | $239.27 - $387.37 |
| Market Capitalisation: | $216.97b |
| VWAP: | $314.37963 |
| Shares in Issue: | 686.83m |
American Express (AXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $313.64 | Ordinary |
17:34:54 - 10-Apr-26 |
| Sell* | 6 | $313.80 | Ordinary |
17:29:43 - 10-Apr-26 |
| Sell* | 2 | $313.64 | Ordinary |
17:28:50 - 10-Apr-26 |
| Sell* | 2 | $313.64 | Ordinary |
17:28:50 - 10-Apr-26 |
| Sell* | 3 | $313.72 | Ordinary |
17:02:21 - 10-Apr-26 |
| Sell* | 5 | $313.79 | Ordinary |
16:49:31 - 10-Apr-26 |
| Sell* | 6 | $313.73 | Ordinary |
16:19:47 - 10-Apr-26 |
| Sell* | 6 | $313.73 | Ordinary |
16:19:47 - 10-Apr-26 |
| Sell* | 10 | $313.71 | Automatic Execution |
15:55:10 - 10-Apr-26 |
| Sell* | 3 | $313.71 | Automatic Execution |
15:55:10 - 10-Apr-26 |
