| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 351.25 | 352.405 | 346.235 | 350.58 | 108,087 |
| 9th Jul 2026 (Thu) | 336.82 | 348.51 | 335.485 | 346.72 | 148,092 |
| 8th Jul 2026 (Wed) | 345.54 | 345.54 | 333.75 | 336.39 | 142,263 |
| 7th Jul 2026 (Tue) | 359.50 | 359.58 | 349.35 | 349.58 | 68,515 |
| 6th Jul 2026 (Mon) | 353.20 | 358.10 | 350.81 | 356.03 | 89,979 |
| 3rd Jul 2026 (Fri) | 350.05 | 351.96 | 350.05 | 351.96 | 0 |
| 2nd Jul 2026 (Thu) | 350.05 | 352.04 | 346.16 | 351.96 | 32,375 |
| 1st Jul 2026 (Wed) | 340.96 | 350.50 | 337.98 | 348.00 | 127,489 |
| 30th Jun 2026 (Tue) | 342.00 | 344.05 | 336.60 | 338.25 | 102,069 |
| 29th Jun 2026 (Mon) | 341.57 | 344.00 | 339.50 | 340.88 | 60,053 |
| 26th Jun 2026 (Fri) | 341.11 | 343.96 | 338.59 | 340.36 | 30,574 |
| 25th Jun 2026 (Thu) | 344.99 | 352.45 | 340.975 | 342.46 | 24,182 |
| 24th Jun 2026 (Wed) | 336.52 | 344.46 | 336.23 | 342.56 | 17,155 |
| 23rd Jun 2026 (Tue) | 335.01 | 338.37 | 334.52 | 337.78 | 49,437 |
| 22nd Jun 2026 (Mon) | 337.23 | 340.00 | 336.00 | 338.07 | 67,000 |
| 19th Jun 2026 (Fri) | 346.35 | 348.10 | 338.03 | 338.00 | 75,038 |
| 18th Jun 2026 (Thu) | 346.35 | 348.10 | 338.03 | 338.00 | 75,038 |
| 17th Jun 2026 (Wed) | 341.94 | 346.82 | 339.34 | 340.54 | 64,036 |
| 16th Jun 2026 (Tue) | 337.14 | 342.12 | 335.68 | 340.74 | 77,144 |
| 15th Jun 2026 (Mon) | 330.76 | 339.93 | 330.76 | 335.38 | 119,241 |
| 12th Jun 2026 (Fri) | 322.12 | 325.60 | 319.22 | 325.44 | 63,991 |
| 11th Jun 2026 (Thu) | 314.96 | 319.43 | 309.69 | 318.49 | 9,462 |
| 10th Jun 2026 (Wed) | 317.34 | 320.26 | 313.28 | 313.34 | 43,407 |
| 9th Jun 2026 (Tue) | 314.84 | 322.54 | 314.84 | 318.38 | 23,410 |
| 8th Jun 2026 (Mon) | 310.44 | 313.87 | 310.44 | 312.30 | 81,437 |
| 5th Jun 2026 (Fri) | 313.85 | 314.49 | 308.37 | 310.66 | 21,998 |
| 4th Jun 2026 (Thu) | 305.47 | 314.915 | 305.47 | 312.53 | 154,698 |
| 3rd Jun 2026 (Wed) | 308.25 | 310.13 | 300.04 | 300.57 | 170,900 |
| 2nd Jun 2026 (Tue) | 313.46 | 313.695 | 310.35 | 310.97 | 76,276 |
| 1st Jun 2026 (Mon) | 313.12 | 314.68 | 310.66 | 313.54 | 87,135 |
| 29th May 2026 (Fri) | 315.07 | 319.00 | 312.60 | 316.47 | 99,503 |
| 28th May 2026 (Thu) | 310.69 | 315.48 | 306.25 | 315.12 | 91,131 |
| 27th May 2026 (Wed) | 314.55 | 317.39 | 311.75 | 312.54 | 151,721 |
| 26th May 2026 (Tue) | 312.00 | 314.12 | 309.63 | 310.72 | 85,382 |
| 25th May 2026 (Mon) | 313.08 | 314.08 | 310.72 | 311.78 | 82,503 |
| 22nd May 2026 (Fri) | 313.08 | 314.08 | 310.72 | 311.78 | 82,503 |
| 21st May 2026 (Thu) | 308.55 | 310.75 | 305.66 | 309.70 | 58,447 |
| 20th May 2026 (Wed) | 309.61 | 310.80 | 303.19 | 309.82 | 158,477 |
| 19th May 2026 (Tue) | 311.00 | 312.89 | 307.66 | 309.31 | 79,635 |
| 18th May 2026 (Mon) | 312.21 | 315.65 | 310.52 | 312.24 | 49,924 |
| 15th May 2026 (Fri) | 312.91 | 315.40 | 312.22 | 313.48 | 53,660 |
| 14th May 2026 (Thu) | 313.02 | 314.68 | 311.21 | 312.77 | 40,321 |
| 13th May 2026 (Wed) | 311.49 | 311.88 | 307.78 | 309.61 | 122,099 |
| 12th May 2026 (Tue) | 312.29 | 314.94 | 311.21 | 314.31 | 45,328 |
| 11th May 2026 (Mon) | 315.86 | 316.25 | 311.84 | 312.32 | 133,569 |