| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 312.99 | 318.81 | 312.99 | 317.94 | 59,914 |
| 27th Oct 2026 (Tue) | 317.32 | 317.32 | 312.78 | 312.91 | 60,142 |
| 26th Oct 2026 (Mon) | 314.24 | 318.49 | 312.03 | 315.05 | 76,981 |
| 23rd Oct 2026 (Fri) | 315.275 | 320.90 | 311.40 | 313.22 | 134,026 |
| 22nd Oct 2026 (Thu) | 323.61 | 326.23 | 322.51 | 325.17 | 23,217 |
| 21st Oct 2026 (Wed) | 319.91 | 325.035 | 319.11 | 323.61 | 86,809 |
| 20th Oct 2026 (Tue) | 317.17 | 322.43 | 315.89 | 318.34 | 120,661 |
| 19th Oct 2026 (Mon) | 312.42 | 316.98 | 311.42 | 316.41 | 79,456 |
| 16th Oct 2026 (Fri) | 316.45 | 319.85 | 312.45 | 313.59 | 26,017 |
| 15th Oct 2026 (Thu) | 309.52 | 314.91 | 306.96 | 313.87 | 51,725 |
| 14th Oct 2026 (Wed) | 308.58 | 309.13 | 304.93 | 306.95 | 46,635 |
| 13th Oct 2026 (Tue) | 312.98 | 313.81 | 308.12 | 309.84 | 83,189 |
| 12th Oct 2026 (Mon) | 308.525 | 313.16 | 308.43 | 311.53 | 72,417 |
| 9th Oct 2026 (Fri) | 303.74 | 308.77 | 302.31 | 308.17 | 100,874 |
| 8th Oct 2026 (Thu) | 301.75 | 308.05 | 300.50 | 308.10 | 60,609 |
| 7th Oct 2026 (Wed) | 301.105 | 304.29 | 299.36 | 304.25 | 81,636 |
| 6th Oct 2026 (Tue) | 305.25 | 307.22 | 303.75 | 304.55 | 67,570 |
| 5th Oct 2026 (Mon) | 302.09 | 304.27 | 300.97 | 304.02 | 79,379 |
| 2nd Oct 2026 (Fri) | 303.56 | 303.80 | 299.87 | 302.78 | 56,350 |
| 1st Oct 2026 (Thu) | 302.41 | 305.00 | 297.26 | 302.09 | 49,528 |
| 30th Sep 2026 (Wed) | 305.04 | 307.075 | 303.66 | 304.10 | 98,107 |
| 29th Sep 2026 (Tue) | 306.73 | 307.10 | 303.97 | 305.40 | 43,764 |
| 28th Sep 2026 (Mon) | 307.36 | 307.77 | 304.26 | 306.33 | 73,664 |
| 25th Sep 2026 (Fri) | 305.98 | 310.00 | 304.57 | 308.89 | 109,388 |
| 24th Sep 2026 (Thu) | 302.50 | 305.88 | 299.93 | 305.66 | 34,794 |
| 23rd Sep 2026 (Wed) | 304.90 | 305.59 | 301.29 | 301.96 | 75,242 |
| 22nd Sep 2026 (Tue) | 316.12 | 316.55 | 305.18 | 305.07 | 175,356 |
| 21st Sep 2026 (Mon) | 314.48 | 314.48 | 310.83 | 313.59 | 28,785 |
| 18th Sep 2026 (Fri) | 309.42 | 313.54 | 308.76 | 311.56 | 92,649 |
| 17th Sep 2026 (Thu) | 315.83 | 316.42 | 311.00 | 311.17 | 154,211 |
| 16th Sep 2026 (Wed) | 321.02 | 321.48 | 309.62 | 312.43 | 122,084 |
| 15th Sep 2026 (Tue) | 326.16 | 326.91 | 322.05 | 324.43 | 86,147 |
| 14th Sep 2026 (Mon) | 323.905 | 328.24 | 323.905 | 327.78 | 95,192 |
| 11th Sep 2026 (Fri) | 324.96 | 326.26 | 322.39 | 324.69 | 92,303 |
| 10th Sep 2026 (Thu) | 320.56 | 321.85 | 318.37 | 320.71 | 89,093 |
| 9th Sep 2026 (Wed) | 324.47 | 324.47 | 321.00 | 321.80 | 78,243 |
| 8th Sep 2026 (Tue) | 324.15 | 328.01 | 322.65 | 326.10 | 90,101 |
| 7th Sep 2026 (Mon) | 327.21 | 328.29 | 325.75 | 326.16 | 109,703 |
| 4th Sep 2026 (Fri) | 327.21 | 328.29 | 325.75 | 326.16 | 109,703 |
| 3rd Sep 2026 (Thu) | 332.25 | 334.88 | 328.40 | 329.82 | 76,870 |
| 2nd Sep 2026 (Wed) | 326.03 | 332.70 | 326.03 | 329.98 | 142,866 |
| 1st Sep 2026 (Tue) | 327.00 | 329.735 | 323.94 | 324.19 | 104,040 |
| 31st Aug 2026 (Mon) | 332.25 | 332.50 | 329.88 | 330.17 | 99,663 |