| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 335.52 | 339.27 | 335.36 | 338.52 | 125,235 |
| 17th Aug 2026 (Mon) | 340.405 | 342.88 | 336.10 | 336.21 | 94,801 |
| 14th Aug 2026 (Fri) | 344.285 | 344.285 | 341.73 | 342.48 | 47,346 |
| 13th Aug 2026 (Thu) | 346.00 | 346.00 | 340.00 | 343.65 | 81,966 |
| 12th Aug 2026 (Wed) | 339.69 | 344.55 | 338.73 | 344.08 | 53,593 |
| 11th Aug 2026 (Tue) | 338.50 | 343.535 | 338.50 | 340.81 | 57,253 |
| 10th Aug 2026 (Mon) | 339.00 | 341.83 | 336.83 | 338.86 | 66,686 |
| 7th Aug 2026 (Fri) | 340.71 | 343.19 | 338.34 | 340.91 | 42,398 |
| 6th Aug 2026 (Thu) | 349.74 | 349.80 | 342.08 | 342.60 | 49,211 |
| 5th Aug 2026 (Wed) | 350.72 | 352.15 | 346.64 | 348.99 | 37,301 |
| 4th Aug 2026 (Tue) | 346.255 | 348.43 | 344.36 | 346.71 | 51,077 |
| 3rd Aug 2026 (Mon) | 340.42 | 345.04 | 340.42 | 344.72 | 108,631 |
| 31st Jul 2026 (Fri) | 338.86 | 340.23 | 336.00 | 336.25 | 46,573 |
| 30th Jul 2026 (Thu) | 332.01 | 337.77 | 329.29 | 337.52 | 40,729 |
| 29th Jul 2026 (Wed) | 332.905 | 336.13 | 330.39 | 331.50 | 31,149 |
| 28th Jul 2026 (Tue) | 334.58 | 336.80 | 332.00 | 336.63 | 68,207 |
| 27th Jul 2026 (Mon) | 332.00 | 336.61 | 329.94 | 335.39 | 71,374 |
| 24th Jul 2026 (Fri) | 326.51 | 329.05 | 318.23 | 326.17 | 156,741 |
| 23rd Jul 2026 (Thu) | 342.38 | 344.61 | 338.255 | 340.84 | 117,623 |
| 22nd Jul 2026 (Wed) | 348.74 | 349.59 | 345.23 | 348.74 | 54,083 |
| 21st Jul 2026 (Tue) | 351.00 | 352.69 | 348.42 | 350.79 | 86,968 |
| 20th Jul 2026 (Mon) | 355.31 | 356.96 | 350.99 | 351.93 | 63,443 |
| 17th Jul 2026 (Fri) | 354.32 | 358.66 | 351.82 | 355.35 | 92,130 |
| 16th Jul 2026 (Thu) | 358.24 | 363.125 | 358.24 | 361.57 | 69,063 |
| 15th Jul 2026 (Wed) | 357.61 | 362.63 | 357.31 | 358.44 | 92,490 |
| 14th Jul 2026 (Tue) | 355.04 | 360.57 | 352.59 | 355.06 | 81,983 |
| 13th Jul 2026 (Mon) | 356.28 | 357.45 | 352.70 | 354.43 | 137,421 |
| 10th Jul 2026 (Fri) | 351.25 | 352.405 | 346.235 | 350.58 | 108,087 |
| 9th Jul 2026 (Thu) | 336.82 | 348.51 | 335.485 | 346.72 | 148,092 |
| 8th Jul 2026 (Wed) | 345.54 | 345.54 | 333.75 | 336.39 | 142,263 |
| 7th Jul 2026 (Tue) | 359.50 | 359.58 | 349.35 | 349.58 | 68,515 |
| 6th Jul 2026 (Mon) | 353.20 | 358.10 | 350.81 | 356.03 | 89,979 |
| 3rd Jul 2026 (Fri) | 350.05 | 351.96 | 350.05 | 351.96 | 0 |
| 2nd Jul 2026 (Thu) | 350.05 | 352.04 | 346.16 | 351.96 | 32,375 |
| 1st Jul 2026 (Wed) | 340.96 | 350.50 | 337.98 | 348.00 | 127,489 |
| 30th Jun 2026 (Tue) | 342.00 | 344.05 | 336.60 | 338.25 | 102,069 |
| 29th Jun 2026 (Mon) | 341.57 | 344.00 | 339.50 | 340.88 | 60,053 |
| 26th Jun 2026 (Fri) | 341.11 | 343.96 | 338.59 | 340.36 | 30,574 |
| 25th Jun 2026 (Thu) | 344.99 | 352.45 | 340.975 | 342.46 | 24,182 |
| 24th Jun 2026 (Wed) | 336.52 | 344.46 | 336.23 | 342.56 | 17,155 |
| 23rd Jun 2026 (Tue) | 335.01 | 338.37 | 334.52 | 337.78 | 49,437 |
| 22nd Jun 2026 (Mon) | 337.23 | 340.00 | 336.00 | 338.07 | 67,000 |
| 19th Jun 2026 (Fri) | 346.35 | 348.10 | 338.03 | 338.00 | 75,038 |