| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 308.55 | 310.75 | 305.66 | 309.70 | 58,447 |
| 20th May 2026 (Wed) | 309.61 | 310.80 | 303.19 | 309.82 | 158,477 |
| 19th May 2026 (Tue) | 311.00 | 312.89 | 307.66 | 309.31 | 79,635 |
| 18th May 2026 (Mon) | 312.21 | 315.65 | 310.52 | 312.24 | 49,924 |
| 15th May 2026 (Fri) | 312.91 | 315.40 | 312.22 | 313.48 | 53,660 |
| 14th May 2026 (Thu) | 313.02 | 314.68 | 311.21 | 312.77 | 40,321 |
| 13th May 2026 (Wed) | 311.49 | 311.88 | 307.78 | 309.61 | 122,099 |
| 12th May 2026 (Tue) | 312.29 | 314.94 | 311.21 | 314.31 | 45,328 |
| 11th May 2026 (Mon) | 315.86 | 316.25 | 311.84 | 312.32 | 133,569 |
| 8th May 2026 (Fri) | 319.72 | 320.05 | 313.62 | 316.03 | 149,639 |
| 7th May 2026 (Thu) | 323.50 | 324.50 | 316.86 | 318.69 | 34,121 |
| 6th May 2026 (Wed) | 320.06 | 324.63 | 320.01 | 321.90 | 95,772 |
| 5th May 2026 (Tue) | 320.30 | 320.30 | 314.68 | 315.95 | 133,075 |
| 4th May 2026 (Mon) | 319.77 | 322.90 | 317.50 | 319.21 | 70,711 |
| 1st May 2026 (Fri) | 324.72 | 324.72 | 319.49 | 319.68 | 85,814 |
| 30th Apr 2026 (Thu) | 314.165 | 323.82 | 312.46 | 323.05 | 146,349 |
| 29th Apr 2026 (Wed) | 315.55 | 317.55 | 314.07 | 315.65 | 97,654 |
| 28th Apr 2026 (Tue) | 322.54 | 323.51 | 314.98 | 315.90 | 100,246 |
| 27th Apr 2026 (Mon) | 314.035 | 318.95 | 314.03 | 318.84 | 89,720 |
| 24th Apr 2026 (Fri) | 317.53 | 318.05 | 312.585 | 314.08 | 105,541 |
| 23rd Apr 2026 (Thu) | 332.04 | 332.04 | 314.75 | 318.55 | 208,189 |
| 22nd Apr 2026 (Wed) | 331.11 | 334.39 | 328.28 | 332.90 | 190,626 |
| 21st Apr 2026 (Tue) | 332.00 | 338.00 | 328.55 | 329.79 | 62,904 |
| 20th Apr 2026 (Mon) | 330.655 | 334.54 | 329.54 | 329.87 | 82,765 |
| 17th Apr 2026 (Fri) | 331.18 | 339.945 | 330.80 | 331.69 | 180,621 |
| 16th Apr 2026 (Thu) | 328.86 | 331.17 | 325.41 | 325.76 | 61,180 |
| 15th Apr 2026 (Wed) | 328.88 | 332.10 | 327.28 | 329.06 | 98,013 |
| 14th Apr 2026 (Tue) | 324.49 | 328.79 | 324.00 | 326.96 | 87,984 |
| 13th Apr 2026 (Mon) | 311.00 | 324.20 | 311.00 | 323.82 | 92,797 |
| 10th Apr 2026 (Fri) | 316.50 | 316.80 | 313.25 | 313.50 | 45,849 |
| 9th Apr 2026 (Thu) | 314.70 | 318.15 | 312.33 | 317.77 | 40,970 |
| 8th Apr 2026 (Wed) | 318.75 | 322.50 | 314.95 | 316.34 | 88,640 |
| 7th Apr 2026 (Tue) | 303.31 | 307.00 | 301.97 | 307.03 | 47,248 |
| 6th Apr 2026 (Mon) | 298.86 | 305.76 | 298.86 | 305.73 | 91,405 |
| 3rd Apr 2026 (Fri) | 295.40 | 302.75 | 292.73 | 300.18 | 57,708 |
| 2nd Apr 2026 (Thu) | 295.40 | 302.75 | 292.73 | 300.18 | 57,708 |
| 1st Apr 2026 (Wed) | 306.63 | 307.17 | 299.74 | 301.45 | 52,299 |
| 31st Mar 2026 (Tue) | 302.98 | 304.41 | 297.64 | 302.48 | 44,329 |
| 30th Mar 2026 (Mon) | 294.515 | 301.43 | 294.265 | 297.49 | 33,777 |
| 27th Mar 2026 (Fri) | 297.35 | 297.35 | 291.50 | 292.27 | 74,553 |
| 26th Mar 2026 (Thu) | 298.60 | 302.62 | 295.89 | 299.39 | 52,751 |
| 25th Mar 2026 (Wed) | 305.31 | 306.37 | 297.00 | 300.24 | 49,594 |
| 24th Mar 2026 (Tue) | 299.60 | 303.75 | 298.00 | 302.00 | 53,763 |
| 23rd Mar 2026 (Mon) | 304.00 | 304.65 | 298.00 | 301.91 | 108,880 |