| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 317.53 | 318.05 | 312.585 | 314.08 | 105,541 |
| 23rd Apr 2026 (Thu) | 332.04 | 332.04 | 314.75 | 318.55 | 208,189 |
| 22nd Apr 2026 (Wed) | 331.11 | 334.39 | 328.28 | 332.90 | 190,626 |
| 21st Apr 2026 (Tue) | 332.00 | 338.00 | 328.55 | 329.79 | 62,904 |
| 20th Apr 2026 (Mon) | 330.655 | 334.54 | 329.54 | 329.87 | 82,765 |
| 17th Apr 2026 (Fri) | 331.18 | 339.945 | 330.80 | 331.69 | 180,621 |
| 16th Apr 2026 (Thu) | 328.86 | 331.17 | 325.41 | 325.76 | 61,180 |
| 15th Apr 2026 (Wed) | 328.88 | 332.10 | 327.28 | 329.06 | 98,013 |
| 14th Apr 2026 (Tue) | 324.49 | 328.79 | 324.00 | 326.96 | 87,984 |
| 13th Apr 2026 (Mon) | 311.00 | 324.20 | 311.00 | 323.82 | 92,797 |
| 10th Apr 2026 (Fri) | 316.50 | 316.80 | 313.25 | 313.50 | 45,849 |
| 9th Apr 2026 (Thu) | 314.70 | 318.15 | 312.33 | 317.77 | 40,970 |
| 8th Apr 2026 (Wed) | 318.75 | 322.50 | 314.95 | 316.34 | 88,640 |
| 7th Apr 2026 (Tue) | 303.31 | 307.00 | 301.97 | 307.03 | 47,248 |
| 6th Apr 2026 (Mon) | 298.86 | 305.76 | 298.86 | 305.73 | 91,405 |
| 3rd Apr 2026 (Fri) | 295.40 | 302.75 | 292.73 | 300.18 | 57,708 |
| 2nd Apr 2026 (Thu) | 295.40 | 302.75 | 292.73 | 300.18 | 57,708 |
| 1st Apr 2026 (Wed) | 306.63 | 307.17 | 299.74 | 301.45 | 52,299 |
| 31st Mar 2026 (Tue) | 302.98 | 304.41 | 297.64 | 302.48 | 44,329 |
| 30th Mar 2026 (Mon) | 294.515 | 301.43 | 294.265 | 297.49 | 33,777 |
| 27th Mar 2026 (Fri) | 297.35 | 297.35 | 291.50 | 292.27 | 74,553 |
| 26th Mar 2026 (Thu) | 298.60 | 302.62 | 295.89 | 299.39 | 52,751 |
| 25th Mar 2026 (Wed) | 305.31 | 306.37 | 297.00 | 300.24 | 49,594 |
| 24th Mar 2026 (Tue) | 299.60 | 303.75 | 298.00 | 302.00 | 53,763 |
| 23rd Mar 2026 (Mon) | 304.00 | 304.65 | 298.00 | 301.91 | 108,880 |
| 20th Mar 2026 (Fri) | 295.37 | 296.48 | 291.00 | 295.50 | 42,387 |
| 19th Mar 2026 (Thu) | 293.10 | 297.22 | 291.50 | 294.93 | 49,014 |
| 18th Mar 2026 (Wed) | 299.215 | 300.66 | 293.38 | 294.39 | 73,201 |
| 17th Mar 2026 (Tue) | 302.205 | 306.11 | 299.87 | 300.27 | 149,095 |
| 16th Mar 2026 (Mon) | 300.73 | 304.01 | 295.83 | 298.20 | 95,465 |
| 13th Mar 2026 (Fri) | 303.915 | 305.71 | 299.84 | 299.96 | 65,747 |
| 12th Mar 2026 (Thu) | 300.18 | 304.75 | 298.95 | 301.89 | 62,146 |
| 11th Mar 2026 (Wed) | 303.085 | 306.52 | 301.00 | 305.99 | 45,845 |
| 10th Mar 2026 (Tue) | 306.45 | 308.25 | 301.40 | 303.15 | 61,517 |
| 9th Mar 2026 (Mon) | 294.27 | 306.24 | 292.50 | 305.38 | 58,234 |
| 6th Mar 2026 (Fri) | 300.65 | 303.00 | 294.52 | 301.00 | 79,189 |
| 5th Mar 2026 (Thu) | 306.49 | 309.50 | 304.85 | 307.21 | 48,622 |
| 4th Mar 2026 (Wed) | 308.29 | 312.42 | 307.06 | 311.21 | 127,786 |
| 3rd Mar 2026 (Tue) | 300.11 | 309.30 | 299.75 | 307.82 | 66,583 |
| 2nd Mar 2026 (Mon) | 304.75 | 310.32 | 301.50 | 307.43 | 89,234 |
| 27th Feb 2026 (Fri) | 320.24 | 320.99 | 307.65 | 308.90 | 317,605 |
| 26th Feb 2026 (Thu) | 332.39 | 336.06 | 330.71 | 335.32 | 106,612 |
| 25th Feb 2026 (Wed) | 342.92 | 342.92 | 327.09 | 327.09 | 0 |