| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 309.42 | 313.54 | 308.76 | 311.56 | 92,649 |
| 17th Sep 2026 (Thu) | 315.83 | 316.42 | 311.00 | 311.17 | 154,211 |
| 16th Sep 2026 (Wed) | 321.02 | 321.48 | 309.62 | 312.43 | 122,084 |
| 15th Sep 2026 (Tue) | 326.16 | 326.91 | 322.05 | 324.43 | 86,147 |
| 14th Sep 2026 (Mon) | 323.905 | 328.24 | 323.905 | 327.78 | 95,192 |
| 11th Sep 2026 (Fri) | 324.96 | 326.26 | 322.39 | 324.69 | 92,303 |
| 10th Sep 2026 (Thu) | 320.56 | 321.85 | 318.37 | 320.71 | 89,093 |
| 9th Sep 2026 (Wed) | 324.47 | 324.47 | 321.00 | 321.80 | 78,243 |
| 8th Sep 2026 (Tue) | 324.15 | 328.01 | 322.65 | 326.10 | 90,101 |
| 7th Sep 2026 (Mon) | 327.21 | 328.29 | 325.75 | 326.16 | 109,703 |
| 4th Sep 2026 (Fri) | 327.21 | 328.29 | 325.75 | 326.16 | 109,703 |
| 3rd Sep 2026 (Thu) | 332.25 | 334.88 | 328.40 | 329.82 | 76,870 |
| 2nd Sep 2026 (Wed) | 326.03 | 332.70 | 326.03 | 329.98 | 142,866 |
| 1st Sep 2026 (Tue) | 327.00 | 329.735 | 323.94 | 324.19 | 104,040 |
| 31st Aug 2026 (Mon) | 332.25 | 332.50 | 329.88 | 330.17 | 99,663 |
| 28th Aug 2026 (Fri) | 334.82 | 336.14 | 332.88 | 333.20 | 62,074 |
| 27th Aug 2026 (Thu) | 334.375 | 336.08 | 331.985 | 334.16 | 90,163 |
| 26th Aug 2026 (Wed) | 336.24 | 337.50 | 334.68 | 336.15 | 69,579 |
| 25th Aug 2026 (Tue) | 338.32 | 338.32 | 334.00 | 335.95 | 59,501 |
| 24th Aug 2026 (Mon) | 337.425 | 344.00 | 337.20 | 337.33 | 82,298 |
| 21st Aug 2026 (Fri) | 334.96 | 336.88 | 333.59 | 336.00 | 60,832 |
| 20th Aug 2026 (Thu) | 337.00 | 337.00 | 331.31 | 331.15 | 131,404 |
| 19th Aug 2026 (Wed) | 339.00 | 345.12 | 338.72 | 339.90 | 42,632 |
| 18th Aug 2026 (Tue) | 335.52 | 339.27 | 335.36 | 338.52 | 125,235 |
| 17th Aug 2026 (Mon) | 340.405 | 342.88 | 336.10 | 336.21 | 94,801 |
| 14th Aug 2026 (Fri) | 344.285 | 344.285 | 341.73 | 342.48 | 47,346 |
| 13th Aug 2026 (Thu) | 346.00 | 346.00 | 340.00 | 343.65 | 81,966 |
| 12th Aug 2026 (Wed) | 339.69 | 344.55 | 338.73 | 344.08 | 53,593 |
| 11th Aug 2026 (Tue) | 338.50 | 343.535 | 338.50 | 340.81 | 57,253 |
| 10th Aug 2026 (Mon) | 339.00 | 341.83 | 336.83 | 338.86 | 66,686 |
| 7th Aug 2026 (Fri) | 340.71 | 343.19 | 338.34 | 340.91 | 42,398 |
| 6th Aug 2026 (Thu) | 349.74 | 349.80 | 342.08 | 342.60 | 49,211 |
| 5th Aug 2026 (Wed) | 350.72 | 352.15 | 346.64 | 348.99 | 37,301 |
| 4th Aug 2026 (Tue) | 346.255 | 348.43 | 344.36 | 346.71 | 51,077 |
| 3rd Aug 2026 (Mon) | 340.42 | 345.04 | 340.42 | 344.72 | 108,631 |
| 31st Jul 2026 (Fri) | 338.86 | 340.23 | 336.00 | 336.25 | 46,573 |
| 30th Jul 2026 (Thu) | 332.01 | 337.77 | 329.29 | 337.52 | 40,729 |
| 29th Jul 2026 (Wed) | 332.905 | 336.13 | 330.39 | 331.50 | 31,149 |
| 28th Jul 2026 (Tue) | 334.58 | 336.80 | 332.00 | 336.63 | 68,207 |
| 27th Jul 2026 (Mon) | 332.00 | 336.61 | 329.94 | 335.39 | 71,374 |
| 24th Jul 2026 (Fri) | 326.51 | 329.05 | 318.23 | 326.17 | 156,741 |
| 23rd Jul 2026 (Thu) | 342.38 | 344.61 | 338.255 | 340.84 | 117,623 |
| 22nd Jul 2026 (Wed) | 348.74 | 349.59 | 345.23 | 348.74 | 54,083 |
| 21st Jul 2026 (Tue) | 351.00 | 352.69 | 348.42 | 350.79 | 86,968 |
| 20th Jul 2026 (Mon) | 355.31 | 356.96 | 350.99 | 351.93 | 63,443 |