| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 322.12 | 325.60 | 319.22 | 325.44 | 63,991 |
| 11th Jun 2026 (Thu) | 314.96 | 319.43 | 309.69 | 318.49 | 9,462 |
| 10th Jun 2026 (Wed) | 317.34 | 320.26 | 313.28 | 313.34 | 43,407 |
| 9th Jun 2026 (Tue) | 314.84 | 322.54 | 314.84 | 318.38 | 23,410 |
| 8th Jun 2026 (Mon) | 310.44 | 313.87 | 310.44 | 312.30 | 81,437 |
| 5th Jun 2026 (Fri) | 313.85 | 314.49 | 308.37 | 310.66 | 21,998 |
| 4th Jun 2026 (Thu) | 305.47 | 314.915 | 305.47 | 312.53 | 154,698 |
| 3rd Jun 2026 (Wed) | 308.25 | 310.13 | 300.04 | 300.57 | 170,900 |
| 2nd Jun 2026 (Tue) | 313.46 | 313.695 | 310.35 | 310.97 | 76,276 |
| 1st Jun 2026 (Mon) | 313.12 | 314.68 | 310.66 | 313.54 | 87,135 |
| 29th May 2026 (Fri) | 315.07 | 319.00 | 312.60 | 316.47 | 99,503 |
| 28th May 2026 (Thu) | 310.69 | 315.48 | 306.25 | 315.12 | 91,131 |
| 27th May 2026 (Wed) | 314.55 | 317.39 | 311.75 | 312.54 | 151,721 |
| 26th May 2026 (Tue) | 312.00 | 314.12 | 309.63 | 310.72 | 85,382 |
| 25th May 2026 (Mon) | 313.08 | 314.08 | 310.72 | 311.78 | 82,503 |
| 22nd May 2026 (Fri) | 313.08 | 314.08 | 310.72 | 311.78 | 82,503 |
| 21st May 2026 (Thu) | 308.55 | 310.75 | 305.66 | 309.70 | 58,447 |
| 20th May 2026 (Wed) | 309.61 | 310.80 | 303.19 | 309.82 | 158,477 |
| 19th May 2026 (Tue) | 311.00 | 312.89 | 307.66 | 309.31 | 79,635 |
| 18th May 2026 (Mon) | 312.21 | 315.65 | 310.52 | 312.24 | 49,924 |
| 15th May 2026 (Fri) | 312.91 | 315.40 | 312.22 | 313.48 | 53,660 |
| 14th May 2026 (Thu) | 313.02 | 314.68 | 311.21 | 312.77 | 40,321 |
| 13th May 2026 (Wed) | 311.49 | 311.88 | 307.78 | 309.61 | 122,099 |
| 12th May 2026 (Tue) | 312.29 | 314.94 | 311.21 | 314.31 | 45,328 |
| 11th May 2026 (Mon) | 315.86 | 316.25 | 311.84 | 312.32 | 133,569 |
| 8th May 2026 (Fri) | 319.72 | 320.05 | 313.62 | 316.03 | 149,639 |
| 7th May 2026 (Thu) | 323.50 | 324.50 | 316.86 | 318.69 | 34,121 |
| 6th May 2026 (Wed) | 320.06 | 324.63 | 320.01 | 321.90 | 95,772 |
| 5th May 2026 (Tue) | 320.30 | 320.30 | 314.68 | 315.95 | 133,075 |
| 4th May 2026 (Mon) | 319.77 | 322.90 | 317.50 | 319.21 | 70,711 |
| 1st May 2026 (Fri) | 324.72 | 324.72 | 319.49 | 319.68 | 85,814 |
| 30th Apr 2026 (Thu) | 314.165 | 323.82 | 312.46 | 323.05 | 146,349 |
| 29th Apr 2026 (Wed) | 315.55 | 317.55 | 314.07 | 315.65 | 97,654 |
| 28th Apr 2026 (Tue) | 322.54 | 323.51 | 314.98 | 315.90 | 100,246 |
| 27th Apr 2026 (Mon) | 314.035 | 318.95 | 314.03 | 318.84 | 89,720 |
| 24th Apr 2026 (Fri) | 317.53 | 318.05 | 312.585 | 314.08 | 105,541 |
| 23rd Apr 2026 (Thu) | 332.04 | 332.04 | 314.75 | 318.55 | 208,189 |
| 22nd Apr 2026 (Wed) | 331.11 | 334.39 | 328.28 | 332.90 | 190,626 |
| 21st Apr 2026 (Tue) | 332.00 | 338.00 | 328.55 | 329.79 | 62,904 |
| 20th Apr 2026 (Mon) | 330.655 | 334.54 | 329.54 | 329.87 | 82,765 |
| 17th Apr 2026 (Fri) | 331.18 | 339.945 | 330.80 | 331.69 | 180,621 |
| 16th Apr 2026 (Thu) | 328.86 | 331.17 | 325.41 | 325.76 | 61,180 |
| 15th Apr 2026 (Wed) | 328.88 | 332.10 | 327.28 | 329.06 | 98,013 |