| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $311.95 | Ordinary |
17:12:30 - 18-Sep-26 |
| Sell* | 3 | $311.83 | Ordinary |
17:03:04 - 18-Sep-26 |
| Sell* | 2 | $311.87 | Ordinary |
16:17:14 - 18-Sep-26 |
| Sell* | 10 | $313.11 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 2 | $313.11 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 29 | $313.13 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 27 | $313.13 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 27 | $313.14 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 3 | $313.12 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 35 | $313.13 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 15 | $313.13 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 27 | $313.13 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 10 | $313.15 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 2 | $313.11 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 14 | $313.11 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 22 | $313.11 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 5 | $313.11 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 5 | $313.11 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 6 | $313.165 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 11 | $313.15 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 1 | $313.15 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 75 | $313.15 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 30 | $313.15 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 40 | $313.15 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 80 | $313.15 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 40 | $313.15 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 40 | $313.15 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 5 | $313.15 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 40 | $313.16 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 80 | $313.17 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 15 | $313.19 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $313.23 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $313.25 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 5 | $313.25 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 14 | $313.25 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 6 | $313.25 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 20 | $313.25 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 60 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 6 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 41 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 53 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 33 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 127 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 14 | $313.30 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 8 | $313.23 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 5 | $313.26 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $313.27 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 30 | $313.29 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 14 | $313.29 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 26 | $313.29 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 14 | $313.30 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 50 | $313.29 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 80 | $313.29 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 30 | $313.30 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 10 | $313.30 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 24 | $313.36 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 27 | $313.34 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 40 | $313.34 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 30 | $313.31 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 25 | $313.30 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 14 | $313.31 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 40 | $313.31 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 15 | $313.31 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 50 | $313.31 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 50 | $313.31 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 100 | $313.30 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 30 | $313.325 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 28 | $313.33 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $313.30 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 17 | $313.29 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 10 | $313.29 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 28 | $313.32 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Unknown* | 1 | $313.315 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 10 | $313.24 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 1 | $313.24 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 10 | $313.24 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 10 | $313.25 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 4 | $313.25 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 30 | $313.265 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 4 | $313.27 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 50 | $313.25 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 1 | $313.25 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 1 | $313.25 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 50 | $313.29 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 20 | $313.28 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $313.25 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $313.25 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 50 | $313.29 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 40 | $313.28 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $313.25 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $313.25 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 80 | $313.04 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $313.04 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 18 | $313.11 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 40 | $312.99 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 9 | $312.92 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 80 | $312.98 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 1 | $312.98 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 80 | $312.945 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $313.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $313.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $312.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 15 | $313.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 65 | $313.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 70 | $313.02 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $313.085 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 6 | $312.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $313.10 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $313.07 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 9 | $313.06 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 50 | $313.02 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 11 | $313.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $313.06 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 21 | $313.06 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 40 | $312.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $313.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $313.06 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 10 | $313.05 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 17 | $313.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $313.05 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 40 | $313.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 37 | $313.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $313.00 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 3 | $313.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $313.02 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 37 | $313.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $313.02 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 3 | $313.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $313.02 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 55 | $313.035 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $313.02 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 1 | $313.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $313.02 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 1 | $313.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $313.02 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 3 | $313.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $313.02 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 3 | $313.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 9 | $313.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $313.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 31 | $313.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $312.99 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 11 | $313.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $312.99 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 10 | $313.00 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 2 | $312.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $313.00 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 10 | $312.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $313.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $313.01 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 7 | $313.01 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 13 | $312.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $313.03 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 19 | $312.895 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 27 | $313.04 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 13 | $312.90 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 19 | $313.03 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Unknown* | 100 | $312.93 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 10 | $312.995 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 20 | $312.93 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $312.995 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 20 | $312.93 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 19 | $312.97 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 10 | $312.93 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 10 | $312.96 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 1 | $312.90 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 7 | $312.96 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 66 | $312.90 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 40 | $313.02 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Unknown* | 22 | $312.935 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Buy* | 4 | $312.97 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 13 | $312.92 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 40 | $312.96 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 40 | $312.92 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 4 | $313.00 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 2 | $312.94 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 9 | $312.97 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 6 | $312.94 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 1 | $312.97 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 4 | $312.94 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 39 | $312.97 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 6 | $312.95 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 40 | $313.01 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 1 | $312.97 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 1 | $313.01 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 14 | $312.98 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 3 | $313.06 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 5 | $312.98 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 12 | $313.01 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 80 | $312.98 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 20 | $312.99 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 1 | $313.02 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 3 | $313.00 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 40 | $313.03 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 18 | $312.98 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 40 | $313.05 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 50 | $312.98 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 6 | $313.06 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 5 | $312.97 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 6 | $313.06 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 40 | $312.945 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 8 | $313.07 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 65 | $312.93 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 20 | $313.08 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 2 | $312.93 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 10 | $313.10 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 7 | $312.93 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 80 | $313.10 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 20 | $312.92 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 20 | $312.92 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 22 | $312.92 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 20 | $312.91 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 5 | $312.88 | Automatic Execution |
15:25:33 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 40 | $312.90 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 20 | $312.90 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 20 | $312.90 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 20 | $312.90 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 15 | $312.88 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 110 | $312.87 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 10 | $312.88 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Sell* | 50 | $313.15 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 40 | $312.88 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 10 | $313.155 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 20 | $312.90 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 10 | $313.155 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 18 | $312.95 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 10 | $313.155 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 40 | $312.94 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 25 | $313.155 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 40 | $312.91 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 10 | $313.155 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 40 | $312.91 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 10 | $313.155 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 40 | $312.91 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 10 | $313.155 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 80 | $312.91 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 10 | $313.155 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 10 | $312.91 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 10 | $313.14 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 10 | $312.92 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 20 | $313.16 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 3 | $312.92 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 2 | $313.14 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 40 | $312.92 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 46 | $313.10 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $312.92 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 19 | $313.10 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $312.92 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 15 | $313.10 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 2 | $312.92 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 9 | $313.11 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 10 | $312.92 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 90 | $313.11 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 16 | $312.92 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 1 | $313.11 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 15 | $312.85 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 70 | $313.11 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 9 | $312.87 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 19 | $313.13 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 10 | $312.85 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 9 | $313.13 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 50 | $312.86 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 9 | $313.13 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 30 | $312.86 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 10 | $313.13 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 70 | $312.87 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 50 | $313.16 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 10 | $312.87 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 70 | $313.15 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 1 | $312.85 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 40 | $313.15 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 1 | $312.85 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 40 | $313.15 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 10 | $312.84 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 1 | $312.84 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 40 | $313.15 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 9 | $312.84 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 34 | $313.15 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Sell* | 70 | $313.16 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 7 | $312.83 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Sell* | 25 | $313.15 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 40 | $312.83 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Sell* | 100 | $313.16 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 12 | $312.83 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 100 | $313.17 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 20 | $312.83 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 4 | $313.185 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 20 | $312.83 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Buy* | 1 | $313.18 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 19 | $312.83 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 13 | $313.15 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Buy* | 1 | $313.17 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Buy* | 17 | $313.14 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 3 | $313.09 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Buy* | 10 | $312.83 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 40 | $313.09 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Buy* | 27 | $312.83 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 20 | $313.11 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Buy* | 39 | $312.83 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 1 | $313.11 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Buy* | 10 | $312.81 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 5 | $313.13 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 2 | $312.80 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 16 | $313.13 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 1 | $312.80 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 4 | $313.13 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 52 | $312.80 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 40 | $313.14 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 12 | $312.80 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 80 | $313.14 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 20 | $312.79 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 20 | $313.16 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 21 | $312.79 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 20 | $313.16 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 19 | $312.79 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Sell* | 60 | $313.16 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 1 | $312.77 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 20 | $313.16 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 6 | $312.74 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 10 | $313.16 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 40 | $312.73 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 40 | $313.16 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 12 | $312.72 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 60 | $313.17 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 30 | $312.70 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 40 | $313.18 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 70 | $312.70 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 40 | $313.18 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 20 | $312.69 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 3 | $313.18 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 1 | $312.65 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 10 | $313.19 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 1 | $312.65 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 5 | $313.19 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 26 | $312.64 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 16 | $313.22 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 11 | $312.64 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 19 | $313.24 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 29 | $312.64 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 9 | $313.24 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 15 | $312.64 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 9 | $313.24 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 10 | $312.60 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 10 | $313.18 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 7 | $312.64 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 40 | $313.18 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 7 | $312.61 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Sell* | 25 | $313.19 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 7 | $312.61 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 9 | $313.23 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 6 | $312.61 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 2 | $313.23 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 20 | $312.60 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Sell* | 30 | $313.18 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Sell* | 10 | $313.18 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 4 | $312.60 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 38 | $313.20 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 5 | $312.59 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 2 | $313.20 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 33 | $312.57 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 40 | $313.18 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 1 | $312.57 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 40 | $313.14 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 5 | $312.56 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 40 | $313.14 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 1 | $312.56 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 24 | $313.16 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 10 | $312.56 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 80 | $313.16 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 1 | $312.56 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 6 | $313.16 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 23 | $312.55 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 8 | $313.16 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 10 | $312.55 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 18 | $312.55 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 20 | $313.17 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 15 | $312.55 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 8 | $313.19 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 40 | $312.51 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Sell* | 10 | $313.16 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 9 | $312.51 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 40 | $313.20 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 3 | $312.54 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Sell* | 40 | $313.20 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 3 | $312.53 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 2 | $313.23 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 8 | $312.48 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 15 | $313.18 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 16 | $312.48 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 40 | $313.21 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 17 | $312.48 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 80 | $313.21 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 19 | $312.48 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 40 | $313.25 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 20 | $312.50 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 21 | $313.15 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 5 | $312.50 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 50 | $313.15 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 1 | $312.46 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 9 | $313.18 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 50 | $312.46 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 54 | $313.17 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 1 | $312.45 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 10 | $313.19 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 10 | $312.45 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 100 | $313.15 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 30 | $312.45 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Buy* | 4 | $313.24 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 10 | $312.45 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Buy* | 2 | $313.24 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 20 | $312.45 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 80 | $313.18 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 1 | $312.44 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 11 | $313.18 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 1 | $312.44 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 12 | $313.18 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 10 | $312.44 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 29 | $313.19 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 1 | $312.43 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 5 | $313.18 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 47 | $312.44 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 41 | $313.19 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 2 | $312.44 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 20 | $313.20 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 14 | $312.40 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 80 | $313.21 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 1 | $312.40 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 10 | $313.21 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 3 | $312.39 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 16 | $313.23 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 40 | $312.39 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 12 | $313.23 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 10 | $312.38 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Sell* | 28 | $313.23 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 25 | $312.35 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Sell* | 8 | $313.24 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 18 | $312.38 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Sell* | 80 | $313.24 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 10 | $312.37 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Sell* | 10 | $313.24 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 19 | $312.37 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 19 | $313.29 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 5 | $312.37 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 25 | $313.24 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 40 | $312.37 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 100 | $313.26 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 37 | $312.39 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Buy* | 11 | $313.29 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 10 | $312.43 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Sell* | 50 | $313.29 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 41 | $312.38 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 30 | $313.31 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 3 | $312.39 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Sell* | 10 | $313.34 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 2 | $312.39 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 3 | $313.37 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 32 | $312.43 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 1 | $313.34 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 8 | $312.43 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 4 | $313.34 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 9 | $313.33 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 40 | $313.295 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 1 | $312.41 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 25 | $313.25 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 40 | $312.41 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 100 | $313.26 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 4 | $312.38 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 80 | $313.26 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 35 | $312.38 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 35 | $313.33 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 5 | $312.38 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 19 | $313.32 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Buy* | 40 | $312.42 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Buy* | 12 | $313.32 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 40 | $312.42 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Buy* | 1 | $313.32 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 10 | $312.42 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Sell* | 25 | $313.24 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 40 | $312.42 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Sell* | 100 | $313.25 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Sell* | 31 | $313.25 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 2 | $312.42 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Sell* | 9 | $313.28 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 5 | $312.35 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 40 | $313.29 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 3 | $312.35 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 40 | $313.29 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 5 | $312.35 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 10 | $313.29 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 25 | $312.34 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 7 | $313.25 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 10 | $312.34 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 7 | $313.25 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 30 | $312.375 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Buy* | 18 | $313.27 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 7 | $312.36 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 10 | $313.27 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 10 | $312.37 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 1 | $313.21 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 14 | $312.36 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 5 | $313.22 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 88 | $312.35 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 6 | $313.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 3 | $312.36 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 3 | $313.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 10 | $313.26 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 40 | $313.26 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 5 | $312.35 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 120 | $313.29 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 6 | $312.35 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 100 | $313.30 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 1 | $312.37 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 2 | $313.33 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 40 | $312.37 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 43 | $313.34 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 11 | $312.43 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 50 | $313.33 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 80 | $312.43 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 10 | $313.33 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 2 | $312.42 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 100 | $313.32 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 39 | $312.42 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Buy* | 19 | $313.31 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Sell* | 6 | $313.29 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 30 | $312.40 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Sell* | 6 | $313.29 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 20 | $312.39 | Automatic Execution |
15:16:58 - 18-Sep-26 |
| Sell* | 6 | $313.29 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 40 | $312.38 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 18 | $313.35 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 9 | $312.38 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 100 | $313.33 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 10 | $312.38 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 10 | $313.34 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 1 | $312.38 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 6 | $313.34 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 15 | $312.35 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 20 | $313.35 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 1 | $312.35 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 10 | $313.37 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 7 | $312.35 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 4 | $313.37 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 19 | $312.35 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 42 | $313.38 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $312.38 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 14 | $313.38 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 1 | $312.38 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 14 | $313.38 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Buy* | 122 | $313.41 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 10 | $312.41 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Unknown* | 100 | $313.40 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 5 | $312.42 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 25 | $313.34 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 100 | $313.36 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $312.42 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 10 | $313.40 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 5 | $312.42 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 4 | $313.40 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 10 | $312.42 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 25 | $313.48 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 40 | $312.44 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 100 | $313.47 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $312.44 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 10 | $313.43 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 1 | $312.44 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 40 | $313.44 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 100 | $312.44 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 25 | $313.49 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 21 | $312.44 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 100 | $313.47 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 8 | $312.43 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 70 | $313.44 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 1 | $312.43 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 38 | $313.47 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 18 | $312.43 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 2 | $313.47 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 50 | $312.43 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 15 | $313.42 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 10 | $312.43 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 7 | $312.39 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 40 | $313.42 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 13 | $312.39 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 40 | $313.41 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 5 | $312.40 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 16 | $313.41 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Buy* | 1 | $312.41 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 50 | $313.36 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Buy* | 1 | $312.41 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Sell* | 100 | $313.36 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 1 | $312.41 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 24 | $313.41 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 26 | $312.41 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Buy* | 67 | $313.40 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 12 | $312.40 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Buy* | 34 | $313.41 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 1 | $312.40 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Buy* | 2 | $313.41 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 1 | $312.39 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Sell* | 10 | $313.36 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 40 | $312.40 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Buy* | 3 | $313.45 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 17 | $312.39 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Buy* | 16 | $313.44 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Unknown* | 40 | $312.375 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 21 | $312.26 | Automatic Execution |
14:58:21 - 18-Sep-26 |
| Sell* | 19 | $312.23 | Automatic Execution |
14:58:21 - 18-Sep-26 |
| Buy* | 40 | $312.25 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 39 | $312.24 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 10 | $312.24 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 10 | $312.24 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 10 | $312.24 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 1 | $312.24 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 1 | $312.23 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 10 | $312.23 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 17 | $312.23 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 23 | $312.23 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 1 | $312.22 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 1 | $312.195 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Sell* | 29 | $312.19 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 1 | $312.19 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 1 | $312.20 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 19 | $312.19 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 22 | $312.19 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 22 | $312.18 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 22 | $312.18 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 22 | $312.18 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 12 | $312.18 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 11 | $312.18 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 17 | $312.18 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 22 | $312.18 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 40 | $312.16 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 40 | $312.18 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 13 | $312.19 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 1 | $312.19 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 16 | $312.20 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 10 | $312.24 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 5 | $312.24 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 1 | $312.27 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 38 | $312.265 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 1 | $312.265 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 1 | $312.265 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 1 | $312.26 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 19 | $312.26 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 7 | $312.24 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 1 | $312.25 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 40 | $312.25 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 8 | $312.29 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 32 | $312.29 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 37 | $312.30 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 40 | $312.30 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 3 | $312.30 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 6 | $312.33 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 1 | $312.33 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 7 | $312.34 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 1 | $312.36 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 6 | $312.36 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 10 | $312.36 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 1 | $312.37 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 40 | $312.37 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 11 | $312.37 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 1 | $312.37 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 12 | $312.38 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 1 | $312.39 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Sell* | 5 | $312.39 | Automatic Execution |
14:54:33 - 18-Sep-26 |
| Sell* | 40 | $312.40 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 1 | $312.41 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Sell* | 1 | $312.41 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $312.46 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 2 | $312.42 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 40 | $312.44 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 3 | $312.44 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 20 | $312.40 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 5 | $312.40 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 25 | $312.39 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 1 | $312.37 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $312.36 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 26 | $312.34 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 14 | $312.34 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 100 | $312.33 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 40 | $312.32 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 40 | $312.32 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 100 | $312.32 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 1 | $312.31 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 40 | $312.30 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 1 | $312.33 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Buy* | 3 | $312.33 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 1 | $312.33 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 2 | $312.33 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 1 | $312.32 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 1 | $312.30 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Unknown* | 1 | $312.275 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 1 | $312.26 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Buy* | 6 | $312.29 | Automatic Execution |
14:51:55 - 18-Sep-26 |
| Sell* | 50 | $312.28 | Automatic Execution |
14:51:36 - 18-Sep-26 |
| Sell* | 100 | $312.30 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Buy* | 3 | $312.30 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Buy* | 40 | $312.27 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Sell* | 40 | $312.27 | Automatic Execution |
14:51:18 - 18-Sep-26 |
| Sell* | 10 | $312.26 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Sell* | 40 | $312.285 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 80 | $312.33 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 40 | $312.33 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 10 | $312.32 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Sell* | 5 | $312.27 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 1 | $312.27 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 1 | $312.27 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 40 | $312.29 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 1 | $312.30 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 1 | $312.31 | Automatic Execution |
14:50:24 - 18-Sep-26 |
| Sell* | 40 | $312.33 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Sell* | 1 | $312.33 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Sell* | 1 | $312.34 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 1 | $312.36 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 6 | $312.36 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 1 | $312.36 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 7 | $312.37 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 8 | $312.37 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 25 | $312.37 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Unknown* | 4 | $312.42 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 13 | $312.415 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 5 | $312.43 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Sell* | 29 | $312.43 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 41 | $312.43 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Unknown* | 10 | $312.43 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 1 | $312.43 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 1 | $312.43 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 10 | $312.43 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 3 | $312.41 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 19 | $312.40 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 2 | $312.40 | Automatic Execution |
14:48:45 - 18-Sep-26 |
| Sell* | 1 | $312.39 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 20 | $312.43 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $312.43 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 58 | $312.43 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 21 | $312.46 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 19 | $312.46 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Buy* | 19 | $312.47 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $312.43 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 4 | $312.40 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Sell* | 4 | $312.42 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 61 | $312.42 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 1 | $312.40 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 1 | $312.40 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 8 | $312.39 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 5 | $312.39 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 35 | $312.38 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $312.38 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $312.38 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 9 | $312.38 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $312.38 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $312.38 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 38 | $312.36 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 2 | $312.36 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 10 | $312.33 | Automatic Execution |
14:46:40 - 18-Sep-26 |
| Sell* | 1 | $312.33 | Automatic Execution |
14:46:40 - 18-Sep-26 |
| Sell* | 5 | $312.34 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Buy* | 9 | $312.365 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 13 | $312.365 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 13 | $312.365 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 7 | $312.40 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $312.40 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 2 | $312.40 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 20 | $312.36 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 8 | $312.36 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 39 | $312.35 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $312.32 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $312.35 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Sell* | 2 | $312.31 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 18 | $312.33 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $312.32 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $312.30 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 6 | $312.26 | Automatic Execution |
14:45:29 - 18-Sep-26 |
| Buy* | 21 | $311.80 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 30 | $311.78 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 1 | $311.78 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 40 | $311.77 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 15 | $311.74 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 25 | $311.74 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 10 | $311.74 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Sell* | 3 | $311.68 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Sell* | 32 | $311.65 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Sell* | 10 | $311.67 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 188 | $311.67 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 1 | $311.67 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 42 | $311.67 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 10 | $311.67 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 10 | $311.68 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Sell* | 25 | $311.71 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Buy* | 2 | $311.74 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Buy* | 18 | $311.74 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Buy* | 6 | $311.72 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 12 | $311.72 | Automatic Execution |
14:28:40 - 18-Sep-26 |
| Buy* | 4 | $311.70 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 1 | $311.67 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 4 | $311.66 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 3 | $311.65 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Buy* | 8 | $311.63 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Buy* | 3 | $311.63 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Unknown* | 3 | $311.63 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Buy* | 1 | $311.63 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Buy* | 25 | $311.63 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Buy* | 5 | $311.63 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Buy* | 40 | $311.61 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Buy* | 40 | $311.61 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Sell* | 20 | $311.57 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 14 | $311.56 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 6 | $311.56 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 20 | $311.56 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 40 | $311.54 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Buy* | 40 | $311.54 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Buy* | 40 | $311.54 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Buy* | 13 | $311.56 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 1 | $311.56 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 13 | $311.56 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 20 | $311.56 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 40 | $311.56 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Sell* | 58 | $311.56 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Sell* | 40 | $311.54 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Sell* | 1 | $311.56 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 80 | $311.56 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 1 | $311.56 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 89 | $311.60 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 3 | $311.57 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 4 | $311.56 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 14 | $311.56 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 40 | $311.56 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Sell* | 4 | $311.54 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Sell* | 25 | $311.54 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Sell* | 6 | $311.54 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 9 | $311.54 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 9 | $311.54 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 1 | $311.55 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 39 | $311.55 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 25 | $311.54 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Sell* | 40 | $311.50 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Buy* | 8 | $311.53 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Buy* | 20 | $311.49 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Buy* | 1 | $311.47 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Sell* | 1 | $311.44 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 10 | $311.45 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 1 | $311.45 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Unknown* | 6 | $311.50 | Automatic Execution |
14:25:42 - 18-Sep-26 |
| Sell* | 5 | $311.46 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 15 | $311.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 39 | $311.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 25 | $311.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 40 | $311.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 15 | $311.53 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Unknown* | 20 | $311.49 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Sell* | 40 | $311.49 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Sell* | 40 | $311.49 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Sell* | 20 | $311.46 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 3 | $311.46 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 1 | $311.47 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 9 | $311.47 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Unknown* | 1 | $311.53 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 2 | $311.51 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 2 | $311.51 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 1 | $311.54 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 17 | $311.54 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 40 | $311.54 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 23 | $311.54 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Buy* | 3 | $311.61 | Automatic Execution |
14:23:49 - 18-Sep-26 |
| Sell* | 40 | $311.59 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 40 | $311.59 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 15 | $311.59 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 25 | $311.59 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 5 | $311.60 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $311.60 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $311.61 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 33 | $311.61 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Sell* | 1 | $311.62 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Buy* | 8 | $311.69 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Buy* | 20 | $311.69 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Buy* | 19 | $311.68 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Buy* | 20 | $311.68 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Unknown* | 19 | $311.67 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Sell* | 43 | $311.63 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $311.63 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Buy* | 1 | $311.68 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 5 | $311.63 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Buy* | 4 | $311.64 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 20 | $311.61 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Buy* | 1 | $311.61 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Buy* | 15 | $311.61 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Buy* | 1 | $311.60 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 3 | $311.60 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 40 | $311.54 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Sell* | 25 | $311.49 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 40 | $311.52 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 40 | $311.51 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 7 | $311.51 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 12 | $311.51 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 1 | $311.50 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Buy* | 10 | $311.49 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 39 | $311.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 1 | $311.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 1 | $311.47 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Sell* | 80 | $311.47 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Sell* | 1 | $311.48 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 34 | $311.49 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 1 | $311.49 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 5 | $311.49 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 15 | $311.50 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 5 | $311.50 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Buy* | 5 | $311.52 | Automatic Execution |
14:20:16 - 18-Sep-26 |
| Sell* | 80 | $311.52 | Automatic Execution |
14:20:14 - 18-Sep-26 |
| Sell* | 8 | $311.52 | Automatic Execution |
14:20:14 - 18-Sep-26 |
| Sell* | 40 | $311.53 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Sell* | 40 | $311.53 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Sell* | 1 | $311.54 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Sell* | 80 | $311.54 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 11 | $311.58 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 10 | $311.56 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Buy* | 1 | $311.58 | Automatic Execution |
14:19:49 - 18-Sep-26 |
| Buy* | 40 | $311.58 | Automatic Execution |
14:19:49 - 18-Sep-26 |
| Buy* | 5 | $311.57 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 1 | $311.53 | Automatic Execution |
14:19:31 - 18-Sep-26 |
| Buy* | 6 | $311.56 | Automatic Execution |
14:19:30 - 18-Sep-26 |
| Sell* | 1 | $311.53 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 37 | $311.57 | Automatic Execution |
14:19:26 - 18-Sep-26 |
| Buy* | 1 | $311.57 | Automatic Execution |
14:19:26 - 18-Sep-26 |
| Sell* | 38 | $311.53 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Buy* | 4 | $311.57 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 40 | $311.53 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 3 | $311.55 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 10 | $311.55 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 40 | $311.55 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 3 | $311.53 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 10 | $311.53 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 18 | $311.52 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 5 | $311.51 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 1 | $311.45 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Sell* | 5 | $311.45 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
14:17:01 - 18-Sep-26 |
| Sell* | 1 | $311.47 | Automatic Execution |
14:17:01 - 18-Sep-26 |
| Sell* | 80 | $311.47 | Automatic Execution |
14:17:01 - 18-Sep-26 |
| Sell* | 10 | $311.54 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 1 | $311.58 | Automatic Execution |
14:16:52 - 18-Sep-26 |
| Sell* | 1 | $311.60 | Automatic Execution |
14:16:52 - 18-Sep-26 |
| Unknown* | 50 | $311.625 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Unknown* | 38 | $311.625 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Sell* | 19 | $311.62 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Sell* | 5 | $311.625 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Buy* | 18 | $311.66 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Buy* | 18 | $311.66 | Automatic Execution |
14:16:33 - 18-Sep-26 |
| Buy* | 1 | $311.65 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 5 | $311.66 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 28 | $311.68 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Buy* | 1 | $311.70 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Buy* | 40 | $311.72 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 40 | $311.71 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 1 | $311.71 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 81 | $311.69 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 12 | $311.69 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 1 | $311.69 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Sell* | 4 | $311.69 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Sell* | 1 | $311.68 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 12 | $311.68 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 8 | $311.69 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Sell* | 1 | $311.69 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 30 | $311.38 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 10 | $311.38 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Buy* | 1 | $311.37 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Buy* | 20 | $311.36 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Buy* | 10 | $311.37 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Buy* | 20 | $311.36 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Buy* | 31 | $311.31 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Buy* | 26 | $311.31 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Buy* | 9 | $311.31 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Buy* | 40 | $311.32 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Buy* | 10 | $311.32 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 6 | $311.30 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Sell* | 40 | $311.31 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Sell* | 40 | $311.32 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Sell* | 1 | $311.32 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Sell* | 1 | $311.41 | Automatic Execution |
14:00:12 - 18-Sep-26 |
| Unknown* | 40 | $311.43 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 1 | $311.41 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 10 | $311.42 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Sell* | 10 | $311.42 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Sell* | 40 | $311.46 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 10 | $311.46 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 20 | $311.48 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 5 | $311.47 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 10 | $311.47 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 6 | $311.47 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 9 | $311.48 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 9 | $311.48 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 19 | $311.48 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 10 | $311.49 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 20 | $311.48 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 40 | $311.50 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 1 | $311.52 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 10 | $311.52 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 10 | $311.52 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 80 | $311.52 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 10 | $311.52 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 9 | $311.53 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 9 | $311.53 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 19 | $311.53 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 70 | $311.54 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Buy* | 127 | $311.55 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Buy* | 1 | $311.55 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 44 | $311.50 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 1 | $311.50 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 5 | $311.51 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 4 | $311.54 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 12 | $311.54 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 3 | $311.54 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 3 | $311.54 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 40 | $311.56 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 40 | $311.56 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 3 | $311.55 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 3 | $311.55 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 20 | $311.54 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Unknown* | 81 | $311.55 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Unknown* | 19 | $311.55 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 20 | $311.54 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 80 | $311.54 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 10 | $311.54 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 10 | $311.54 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 40 | $311.54 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 1 | $311.54 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 70 | $311.55 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 40 | $311.55 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 1 | $311.60 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Buy* | 1 | $311.60 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Sell* | 3 | $311.56 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Sell* | 1 | $311.58 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Sell* | 69 | $311.59 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 30 | $311.59 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Buy* | 11 | $311.62 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Buy* | 1 | $311.60 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 5 | $311.60 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 5 | $311.60 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 22 | $311.60 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 4 | $311.60 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 40 | $311.60 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 5 | $311.59 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 1 | $311.58 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 21 | $311.56 | Automatic Execution |
13:57:19 - 18-Sep-26 |
| Buy* | 1 | $311.56 | Automatic Execution |
13:57:19 - 18-Sep-26 |
| Buy* | 10 | $311.56 | Automatic Execution |
13:57:19 - 18-Sep-26 |
| Sell* | 20 | $311.53 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Buy* | 1 | $311.57 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Buy* | 8 | $311.57 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Sell* | 5 | $311.535 | Automatic Execution |
13:56:42 - 18-Sep-26 |
| Buy* | 5 | $311.57 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 1 | $311.57 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 1 | $311.57 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 5 | $311.57 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 1 | $311.56 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Buy* | 4 | $311.56 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Sell* | 1 | $311.52 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 1 | $311.525 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 1 | $311.525 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 1 | $311.525 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 20 | $311.53 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Sell* | 30 | $311.56 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 10 | $311.56 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 4 | $311.59 | Automatic Execution |
13:54:06 - 18-Sep-26 |
| Sell* | 26 | $311.59 | Automatic Execution |
13:54:06 - 18-Sep-26 |
| Sell* | 10 | $311.60 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Sell* | 1 | $311.60 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Sell* | 10 | $311.60 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 40 | $311.61 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 7 | $311.61 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 3 | $311.60 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 1 | $311.60 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 12 | $311.60 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 40 | $311.58 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 40 | $311.58 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 20 | $311.53 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Buy* | 20 | $311.52 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Buy* | 1 | $311.52 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Buy* | 26 | $311.52 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Buy* | 11 | $311.52 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Sell* | 62 | $311.50 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 10 | $311.51 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Buy* | 10 | $311.51 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Buy* | 1 | $311.51 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Buy* | 5 | $311.485 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 6 | $311.51 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 10 | $311.51 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 40 | $311.51 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 4 | $311.51 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Sell* | 20 | $311.53 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 3 | $311.57 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 17 | $311.53 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 2 | $311.53 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 3 | $311.53 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 37 | $311.53 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 29 | $311.54 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 50 | $311.53 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 1 | $311.52 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 1 | $311.50 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Buy* | 5 | $311.45 | Automatic Execution |
13:50:26 - 18-Sep-26 |
| Buy* | 1 | $311.44 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Sell* | 12 | $311.41 | Automatic Execution |
13:50:21 - 18-Sep-26 |
| Sell* | 40 | $311.41 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Buy* | 5 | $311.41 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Buy* | 10 | $311.40 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Buy* | 10 | $311.40 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Buy* | 17 | $311.39 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Buy* | 1 | $311.39 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Buy* | 40 | $311.36 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Sell* | 40 | $311.35 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Sell* | 1 | $311.39 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 2 | $311.40 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 20 | $311.41 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 5 | $311.43 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 1 | $311.43 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 40 | $311.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $311.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $311.45 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $311.45 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $311.45 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Buy* | 1 | $311.51 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 14 | $311.51 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Buy* | 10 | $311.51 | Automatic Execution |
13:47:56 - 18-Sep-26 |
| Unknown* | 1 | $311.48 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Unknown* | 9 | $311.48 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 40 | $311.47 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Unknown* | 20 | $311.48 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 6 | $311.48 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 1 | $311.48 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 1 | $311.49 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 33 | $311.51 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 10 | $311.54 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 37 | $311.54 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 3 | $311.54 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 40 | $311.54 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 40 | $311.54 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 10 | $311.54 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 20 | $311.53 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 16 | $311.53 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 1 | $311.53 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Sell* | 30 | $311.50 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 10 | $311.50 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 10 | $311.52 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 10 | $311.52 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 1 | $311.52 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 2 | $311.48 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 10 | $311.51 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 8 | $311.51 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 4 | $311.51 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 10 | $311.51 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 9 | $311.51 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 40 | $311.51 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 23 | $311.51 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 1 | $311.52 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 6 | $311.55 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 80 | $311.53 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 1 | $311.54 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 1 | $311.54 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 1 | $311.56 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 30 | $311.56 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 3 | $311.56 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 40 | $311.56 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 10 | $311.56 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 40 | $311.56 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 14 | $311.57 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 14 | $311.58 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 25 | $311.59 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 15 | $311.59 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 1 | $311.59 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Buy* | 40 | $311.61 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Buy* | 5 | $311.61 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Buy* | 12 | $311.59 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Buy* | 6 | $311.59 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Buy* | 13 | $311.59 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Sell* | 2 | $311.58 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Sell* | 5 | $311.59 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Sell* | 13 | $311.59 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 5 | $311.59 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 1 | $311.59 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Sell* | 9 | $311.59 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Sell* | 1 | $311.59 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Buy* | 5 | $311.59 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Buy* | 40 | $311.58 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Buy* | 1 | $311.57 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Buy* | 40 | $311.57 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Buy* | 1 | $311.56 | Automatic Execution |
13:27:23 - 18-Sep-26 |
| Buy* | 15 | $311.56 | Automatic Execution |
13:27:23 - 18-Sep-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
13:27:14 - 18-Sep-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
13:27:14 - 18-Sep-26 |
| Sell* | 5 | $311.51 | Automatic Execution |
13:27:14 - 18-Sep-26 |
| Buy* | 1 | $311.55 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 1 | $311.49 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 30 | $311.55 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 40 | $311.55 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 17 | $311.55 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 40 | $311.55 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 1 | $311.53 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 10 | $311.54 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 17 | $311.54 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 19 | $311.48 | Automatic Execution |
13:25:22 - 18-Sep-26 |
| Buy* | 1 | $311.48 | Automatic Execution |
13:25:22 - 18-Sep-26 |
| Buy* | 12 | $311.48 | Automatic Execution |
13:25:22 - 18-Sep-26 |
| Sell* | 40 | $311.44 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 40 | $311.45 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 4 | $311.46 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 40 | $311.46 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 40 | $311.48 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 12 | $311.48 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 40 | $311.48 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 5 | $311.49 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 1 | $311.49 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 10 | $311.49 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 3 | $311.49 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 1 | $311.49 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 13 | $311.50 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 2 | $311.50 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 4 | $311.50 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 1 | $311.52 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 1 | $311.52 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 10 | $311.54 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Sell* | 40 | $311.56 | Automatic Execution |
13:24:39 - 18-Sep-26 |
| Sell* | 1 | $311.56 | Automatic Execution |
13:24:39 - 18-Sep-26 |
| Sell* | 19 | $311.58 | Automatic Execution |
13:24:39 - 18-Sep-26 |
| Buy* | 5 | $311.57 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Buy* | 11 | $311.57 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Buy* | 1 | $311.57 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Buy* | 11 | $311.57 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Buy* | 1 | $311.55 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Buy* | 1 | $311.55 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Buy* | 11 | $311.55 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Buy* | 1 | $311.54 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 1 | $311.53 | Automatic Execution |
13:23:26 - 18-Sep-26 |
| Sell* | 2 | $311.53 | Automatic Execution |
13:23:26 - 18-Sep-26 |
| Buy* | 1 | $311.56 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 40 | $311.51 | Automatic Execution |
13:22:29 - 18-Sep-26 |
| Buy* | 40 | $311.51 | Automatic Execution |
13:22:29 - 18-Sep-26 |
| Sell* | 1 | $311.47 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Sell* | 40 | $311.48 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 40 | $311.48 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 1 | $311.49 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 60 | $311.55 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Buy* | 12 | $311.58 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Buy* | 5 | $311.58 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Buy* | 40 | $311.56 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 12 | $311.56 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 5 | $311.56 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 20 | $311.53 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 10 | $311.52 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 20 | $311.52 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 20 | $311.52 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 25 | $311.50 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 1 | $311.47 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 9 | $311.45 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Buy* | 54 | $311.46 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Buy* | 28 | $311.46 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Buy* | 1 | $311.46 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Buy* | 19 | $311.45 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Buy* | 1 | $311.45 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Buy* | 9 | $311.45 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Unknown* | 12 | $311.405 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Sell* | 19 | $311.40 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Sell* | 2 | $311.33 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 3 | $311.34 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 20 | $311.34 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 40 | $311.35 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 1 | $311.35 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 1 | $311.35 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 40 | $311.40 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 1 | $311.41 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 10 | $311.41 | Automatic Execution |
13:18:39 - 18-Sep-26 |
| Sell* | 1 | $311.42 | Automatic Execution |
13:18:39 - 18-Sep-26 |
| Sell* | 1 | $311.48 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Buy* | 4 | $311.55 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Buy* | 12 | $311.50 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 1 | $311.50 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 30 | $311.47 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 20 | $311.47 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 110 | $311.47 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 20 | $311.46 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 20 | $311.45 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 1 | $311.44 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 25 | $311.44 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 32 | $311.42 | Automatic Execution |
13:17:49 - 18-Sep-26 |
| Sell* | 1 | $311.37 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Sell* | 53 | $311.37 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Sell* | 27 | $311.37 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Sell* | 1 | $311.37 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Sell* | 14 | $311.36 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 1 | $311.36 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $311.38 | Automatic Execution |
13:17:04 - 18-Sep-26 |
| Buy* | 6 | $311.38 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 1 | $311.37 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 21 | $311.35 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Buy* | 100 | $311.30 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 1 | $311.28 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 4 | $311.27 | Automatic Execution |
13:15:44 - 18-Sep-26 |
| Buy* | 1 | $311.30 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Buy* | 1 | $311.27 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Buy* | 9 | $311.27 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 2 | $311.22 | Automatic Execution |
12:57:12 - 18-Sep-26 |
| Sell* | 13 | $311.22 | Automatic Execution |
12:57:12 - 18-Sep-26 |
| Sell* | 40 | $311.21 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Buy* | 10 | $311.21 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Sell* | 20 | $311.215 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Buy* | 40 | $311.17 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Buy* | 40 | $311.17 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Buy* | 39 | $311.17 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Buy* | 50 | $311.16 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Buy* | 80 | $311.16 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Buy* | 20 | $311.15 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Buy* | 9 | $311.15 | Automatic Execution |
12:54:32 - 18-Sep-26 |
| Buy* | 20 | $311.14 | Automatic Execution |
12:54:10 - 18-Sep-26 |
| Sell* | 6 | $311.14 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Buy* | 13 | $311.16 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Buy* | 80 | $311.14 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 20 | $311.13 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 250 | $311.10 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 100 | $311.05 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 72 | $311.05 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 8 | $311.05 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 20 | $311.04 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 1 | $311.05 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 20 | $311.04 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 101 | $311.05 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 100 | $311.04 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 50 | $311.04 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 100 | $311.03 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 80 | $311.04 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 80 | $310.93 | Automatic Execution |
12:52:58 - 18-Sep-26 |
| Buy* | 1 | $310.93 | Automatic Execution |
12:52:58 - 18-Sep-26 |
| Buy* | 1 | $310.91 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 48 | $310.89 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 54 | $310.89 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 1 | $310.85 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 60 | $310.81 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 80 | $310.79 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 21 | $310.77 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 19 | $310.77 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 40 | $310.76 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 40 | $310.76 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 13 | $310.76 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 1 | $310.75 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 1 | $310.70 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 20 | $310.70 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 9 | $310.70 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 36 | $310.70 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 4 | $310.70 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 300 | $310.70 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 100 | $310.70 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 195 | $310.70 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 4 | $310.70 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Unknown* | 5 | $310.69 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 26 | $310.725 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 100 | $310.73 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 100 | $310.725 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 100 | $310.725 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 100 | $310.725 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 42 | $310.75 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 79 | $310.725 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 100 | $310.725 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Unknown* | 2 | $310.725 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 100 | $310.72 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 5 | $310.71 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 5 | $310.705 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 9 | $310.70 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 13 | $310.69 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 10 | $310.70 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Unknown* | 1 | $310.725 | Automatic Execution |
12:51:35 - 18-Sep-26 |
| Unknown* | 2 | $310.73 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Sell* | 1 | $310.68 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Sell* | 5 | $310.68 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Sell* | 3 | $310.68 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Sell* | 5 | $310.70 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Sell* | 10 | $310.73 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 10 | $310.73 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Buy* | 2 | $310.75 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 12 | $310.75 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 36 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 4 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 29 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 4 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 7 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 40 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 40 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 40 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 28 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 12 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 40 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 1 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 39 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 40 | $310.72 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 40 | $310.72 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 19 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 21 | $310.73 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 31 | $310.72 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Sell* | 9 | $310.72 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 40 | $310.72 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 40 | $310.71 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 1 | $310.71 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 6 | $310.71 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 40 | $310.70 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 40 | $310.69 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 40 | $310.69 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 12 | $310.69 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 5 | $310.65 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 1 | $310.67 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 3 | $310.67 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 9 | $310.67 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 39 | $310.67 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 28 | $310.67 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 1 | $310.67 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 39 | $310.67 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 1 | $310.67 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 2 | $310.66 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 40 | $310.66 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Unknown* | 1 | $310.62 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Sell* | 10 | $310.60 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 40 | $310.65 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 10 | $310.61 | Automatic Execution |
12:49:29 - 18-Sep-26 |
| Buy* | 19 | $310.66 | Automatic Execution |
12:49:29 - 18-Sep-26 |
| Sell* | 52 | $310.56 | Automatic Execution |
12:49:28 - 18-Sep-26 |
| Sell* | 4 | $310.57 | Automatic Execution |
12:49:28 - 18-Sep-26 |
| Sell* | 50 | $310.67 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Sell* | 66 | $310.66 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 15 | $310.63 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 18 | $310.60 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 10 | $310.59 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 1 | $310.59 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 12 | $310.59 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Sell* | 9 | $310.53 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 31 | $310.53 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 1 | $310.54 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 7 | $310.55 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 1 | $310.55 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 10 | $310.55 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 1 | $310.55 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 6 | $310.58 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 19 | $310.60 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 5 | $310.57 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 10 | $310.57 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 14 | $310.60 | Automatic Execution |
12:47:56 - 18-Sep-26 |
| Buy* | 19 | $310.60 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 14 | $310.59 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 20 | $310.53 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 20 | $310.52 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 15 | $310.51 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 10 | $310.50 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 10 | $310.49 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 40 | $310.49 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 11 | $310.49 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 10 | $310.45 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Buy* | 10 | $310.45 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 40 | $310.43 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 40 | $310.43 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 18 | $310.43 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 14 | $310.40 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 40 | $310.33 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 13 | $310.38 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 1 | $310.38 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 5 | $310.39 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 1 | $310.40 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 14 | $310.40 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 5 | $310.40 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 9 | $310.425 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 9 | $310.425 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 19 | $310.425 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 11 | $309.81 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 1 | $309.80 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 9 | $309.80 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 1 | $309.81 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 80 | $309.77 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Unknown* | 71 | $309.77 | Automatic Execution |
12:26:04 - 18-Sep-26 |
| Sell* | 19 | $309.76 | Automatic Execution |
12:26:04 - 18-Sep-26 |
| Buy* | 1 | $309.79 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 20 | $309.79 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 2 | $309.80 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Sell* | 5 | $309.81 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 4 | $309.82 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Sell* | 6 | $309.84 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 50 | $309.82 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 16 | $309.83 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $309.87 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 40 | $309.87 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 15 | $309.89 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 40 | $309.89 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $309.90 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 3 | $309.92 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 40 | $309.93 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $309.93 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $309.93 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $309.93 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 20 | $309.96 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 9 | $309.97 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 6 | $309.97 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 1 | $309.99 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 20 | $309.935 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Sell* | 10 | $309.935 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 40 | $309.93 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 10 | $309.935 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 15 | $309.93 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 25 | $309.93 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 10 | $309.92 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 39 | $309.92 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $309.94 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $309.97 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 3 | $309.97 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 1 | $309.99 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 1 | $310.01 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 5 | $310.01 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 1 | $310.03 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 2 | $310.04 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 2 | $310.04 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 1 | $310.06 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 1 | $310.06 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 40 | $310.08 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Sell* | 10 | $310.08 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Sell* | 12 | $310.12 | Automatic Execution |
12:23:01 - 18-Sep-26 |
| Buy* | 1 | $310.12 | Automatic Execution |
12:23:01 - 18-Sep-26 |
| Buy* | 10 | $310.12 | Automatic Execution |
12:23:01 - 18-Sep-26 |
| Buy* | 2 | $310.12 | Automatic Execution |
12:23:01 - 18-Sep-26 |
| Buy* | 20 | $310.12 | Automatic Execution |
12:23:01 - 18-Sep-26 |
| Sell* | 5 | $310.08 | Automatic Execution |
12:22:36 - 18-Sep-26 |
| Sell* | 1 | $310.11 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Buy* | 40 | $310.12 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Buy* | 36 | $310.10 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 40 | $310.08 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 35 | $310.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $310.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 40 | $310.09 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
12:21:24 - 18-Sep-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 2 | $310.07 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Buy* | 1 | $310.07 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Buy* | 1 | $310.06 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 1 | $310.01 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
12:20:35 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
12:20:35 - 18-Sep-26 |
| Buy* | 1 | $310.03 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 48 | $310.03 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 32 | $310.03 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 20 | $310.02 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 5 | $309.98 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 20 | $310.03 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 6 | $310.035 | Automatic Execution |
12:19:23 - 18-Sep-26 |
| Buy* | 10 | $310.07 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Sell* | 12 | $309.98 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 1 | $309.98 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 1 | $310.07 | Automatic Execution |
12:18:30 - 18-Sep-26 |
| Buy* | 6 | $310.07 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 40 | $310.04 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 50 | $310.03 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Buy* | 18 | $309.98 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Buy* | 20 | $310.03 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 1 | $309.96 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 9 | $309.98 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 17 | $309.98 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 1 | $309.96 | Automatic Execution |
12:17:44 - 18-Sep-26 |
| Buy* | 1 | $309.93 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 1 | $309.93 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 40 | $309.88 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 3 | $309.87 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Buy* | 80 | $309.91 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Buy* | 10 | $309.92 | Automatic Execution |
12:16:28 - 18-Sep-26 |
| Sell* | 5 | $309.92 | Automatic Execution |
12:16:28 - 18-Sep-26 |
| Buy* | 1 | $310.52 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Buy* | 40 | $310.52 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Buy* | 73 | $310.52 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Buy* | 7 | $310.52 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Buy* | 20 | $310.50 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Buy* | 40 | $310.50 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Buy* | 80 | $310.46 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Buy* | 1 | $310.46 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Buy* | 20 | $310.45 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 40 | $310.43 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 40 | $310.43 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 18 | $310.39 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 80 | $310.39 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 20 | $310.38 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Buy* | 20 | $310.31 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 1 | $310.30 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 2 | $310.30 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 3 | $310.33 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 27 | $310.31 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 10 | $310.35 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 3 | $310.33 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Buy* | 1 | $310.38 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Buy* | 20 | $310.36 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 20 | $310.36 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Sell* | 1 | $310.37 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 10 | $310.38 | Automatic Execution |
11:56:45 - 18-Sep-26 |
| Buy* | 20 | $310.43 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 60 | $310.43 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 20 | $310.42 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 1 | $310.36 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Buy* | 1 | $310.35 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Buy* | 80 | $310.35 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Buy* | 20 | $310.30 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Buy* | 60 | $310.30 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Buy* | 20 | $310.29 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Buy* | 6 | $310.22 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Buy* | 40 | $310.18 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 40 | $310.11 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 20 | $310.10 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 60 | $310.10 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 20 | $310.09 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 20 | $310.09 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 1 | $310.03 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 80 | $310.00 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 100 | $310.00 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 20 | $309.99 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 1 | $309.99 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Buy* | 80 | $309.99 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Buy* | 20 | $309.98 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Buy* | 60 | $309.98 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 20 | $309.98 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 40 | $309.97 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 20 | $309.97 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Buy* | 10 | $309.88 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Sell* | 3 | $309.85 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 1 | $309.85 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 1 | $309.99 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Buy* | 2 | $309.97 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 2 | $309.96 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 2 | $309.96 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 80 | $309.95 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 16 | $309.95 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 2 | $309.95 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 20 | $309.94 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 20 | $309.94 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 20 | $309.94 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 20 | $309.93 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 80 | $309.94 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 20 | $309.93 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 6 | $309.88 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 10 | $309.86 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 1 | $309.86 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 15 | $309.85 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 15 | $309.85 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 25 | $309.85 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 25 | $309.85 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 30 | $309.85 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 50 | $309.85 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 10 | $309.84 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 20 | $309.84 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 22 | $309.84 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Buy* | 1 | $309.85 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Buy* | 40 | $309.86 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 39 | $309.84 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 15 | $309.83 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 25 | $309.83 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 25 | $309.83 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 7 | $309.77 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 6 | $309.75 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 1 | $309.78 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 10 | $309.79 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 10 | $309.79 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Buy* | 1 | $309.80 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 1 | $309.80 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 1 | $309.78 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 20 | $309.78 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Buy* | 6 | $309.77 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Sell* | 2 | $309.74 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Buy* | 6 | $309.77 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 30 | $309.70 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 10 | $309.70 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 40 | $309.70 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 3 | $309.71 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 2 | $309.72 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 20 | $309.75 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 45 | $309.76 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 20 | $309.76 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 80 | $309.76 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 5 | $309.80 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Unknown* | 10 | $309.82 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Buy* | 20 | $309.83 | Automatic Execution |
11:49:52 - 18-Sep-26 |
| Buy* | 13 | $309.86 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 1 | $309.83 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 32 | $309.83 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 1 | $309.81 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 1 | $309.80 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 1 | $309.75 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 11 | $309.74 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 4 | $309.74 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Sell* | 2 | $309.75 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 5 | $309.75 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 26 | $309.75 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 9 | $309.75 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 15 | $309.77 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Buy* | 7 | $309.82 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 20 | $309.83 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 1 | $309.84 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 20 | $309.85 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Buy* | 21 | $309.86 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 25 | $309.86 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 10 | $309.84 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 1 | $309.87 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 2 | $309.87 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 1 | $309.87 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 1 | $309.87 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 7 | $309.84 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 7 | $309.84 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 10 | $309.79 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 1 | $309.79 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 8 | $309.79 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Sell* | 14 | $309.73 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 5 | $309.73 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 53 | $309.745 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Sell* | 1 | $309.75 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 40 | $309.82 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 80 | $309.83 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 1 | $309.83 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 1 | $309.86 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 10 | $309.86 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 100 | $309.87 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 100 | $309.87 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 100 | $309.87 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 100 | $309.87 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 100 | $309.87 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 28 | $309.87 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 72 | $309.87 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 24 | $309.87 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 76 | $309.87 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 10 | $309.86 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 30 | $309.87 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 10 | $309.91 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 8 | $310.26 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 10 | $310.25 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 2 | $309.93 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 10 | $310.23 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 10 | $309.93 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Buy* | 77 | $310.20 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 155 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 1 | $310.02 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 59 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 1 | $310.01 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 39 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 11 | $310.18 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 150 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 1 | $310.06 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 50 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 5 | $310.12 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 56 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 19 | $310.13 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 100 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 4 | $310.13 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 4 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 40 | $310.10 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 11 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $310.08 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 16 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $310.08 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 36 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $310.08 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 200 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 10 | $310.01 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 88 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 107 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 1 | $310.18 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 200 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Unknown* | 40 | $309.85 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 5 | $310.21 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 38 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Unknown* | 40 | $309.85 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 3 | $309.64 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 40 | $310.22 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 200 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $309.93 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 10 | $309.66 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 120 | $310.22 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 1 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $309.91 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 1 | $310.22 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 36 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 30 | $309.86 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 10 | $309.70 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 1 | $310.32 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 17 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 6 | $309.84 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 20 | $309.70 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 5 | $310.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 10 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Unknown* | 12 | $309.86 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 1 | $309.71 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 3 | $310.28 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 25 | $310.25 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 109 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 1 | $309.87 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 1 | $309.71 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 10 | $310.28 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 55 | $310.27 | Automatic Execution |
11:23:33 - 18-Sep-26 |
| Sell* | 91 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 18 | $309.87 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 1 | $309.71 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 5 | $310.30 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 25 | $310.27 | Automatic Execution |
11:23:33 - 18-Sep-26 |
| Sell* | 11 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 5 | $309.90 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 10 | $309.71 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 100 | $310.34 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 21 | $310.28 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Sell* | 98 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 10 | $309.94 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 1 | $309.72 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 100 | $310.34 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 5 | $310.30 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Sell* | 190 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 2 | $309.94 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 1 | $309.72 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 100 | $310.34 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 40 | $310.31 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Sell* | 135 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 19 | $309.72 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 100 | $310.34 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 5 | $310.31 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Sell* | 65 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 40 | $309.94 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 13 | $309.76 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Sell* | 30 | $310.33 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Sell* | 40 | $310.33 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 15 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 10 | $309.93 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 9 | $309.75 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 1 | $310.38 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 20 | $310.36 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Sell* | 120 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 9 | $309.84 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 10 | $309.76 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Buy* | 10 | $310.43 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Buy* | 1 | $310.37 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 200 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 3 | $309.84 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 11 | $309.80 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Buy* | 25 | $310.43 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 1 | $310.34 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 44 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 10 | $309.94 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 6 | $309.80 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 25 | $310.43 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 40 | $310.185 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Sell* | 148 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 5 | $309.85 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 20 | $309.71 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 100 | $310.43 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 40 | $310.185 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Sell* | 52 | $309.99 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 25 | $309.91 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 20 | $309.71 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 25 | $310.425 | Automatic Execution |
11:22:51 - 18-Sep-26 |
| Unknown* | 30 | $310.13 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 20 | $310.00 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $309.84 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 20 | $309.70 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 25 | $310.425 | Automatic Execution |
11:22:51 - 18-Sep-26 |
| Sell* | 5 | $310.10 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Buy* | 20 | $310.01 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 10 | $309.84 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 20 | $309.655 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 40 | $310.38 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 60 | $310.01 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $309.84 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 1 | $309.66 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 9 | $310.36 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Sell* | 7 | $310.10 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Buy* | 20 | $310.00 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 60 | $309.82 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 1 | $309.65 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 1 | $310.36 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Sell* | 5 | $310.14 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Unknown* | 41 | $309.945 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 343 | $309.80 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 19 | $309.61 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 6 | $310.34 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Sell* | 7 | $310.15 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 10 | $309.935 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 157 | $309.80 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 40 | $309.59 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 6 | $310.34 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Sell* | 10 | $310.15 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 10 | $309.935 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 69 | $309.93 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 1 | $309.59 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 1 | $310.33 | Automatic Execution |
11:22:32 - 18-Sep-26 |
| Sell* | 10 | $310.15 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 9 | $309.945 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 46 | $309.94 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 2 | $309.59 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 1 | $310.25 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 10 | $310.23 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 40 | $309.94 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 3 | $309.58 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 10 | $310.265 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 1 | $310.25 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 15 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 14 | $309.94 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 19 | $309.55 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 40 | $310.31 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 17 | $310.20 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 3 | $309.94 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Unknown* | 2 | $309.57 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 20 | $310.30 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 17 | $310.19 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 50 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 2 | $309.94 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 40 | $309.57 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 80 | $310.30 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 3 | $310.16 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 24 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 20 | $309.93 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 1 | $309.57 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 3 | $310.30 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 11 | $310.16 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 92 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Unknown* | 40 | $309.885 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 3 | $309.57 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 20 | $310.29 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 5 | $310.17 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Unknown* | 40 | $309.885 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 4 | $309.45 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 10 | $310.29 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 1 | $310.14 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 92 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 50 | $309.88 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 2 | $309.50 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 20 | $310.29 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 20 | $310.13 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 92 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 13 | $309.86 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 5 | $309.46 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 10 | $310.26 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 1 | $310.11 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 108 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 22 | $309.92 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Sell* | 1 | $309.51 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 12 | $310.19 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 20 | $310.13 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 91 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 40 | $309.92 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Sell* | 40 | $309.48 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 6 | $310.15 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 2 | $310.12 | Automatic Execution |
11:21:10 - 18-Sep-26 |
| Sell* | 108 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 40 | $309.93 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Buy* | 37 | $309.50 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 2 | $310.13 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 2 | $310.12 | Automatic Execution |
11:21:10 - 18-Sep-26 |
| Sell* | 91 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 1 | $309.95 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 18 | $309.50 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 40 | $310.15 | Automatic Execution |
11:21:10 - 18-Sep-26 |
| Buy* | 6 | $310.13 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 1 | $309.95 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 15 | $309.92 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 15 | $309.49 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 10 | $310.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 6 | $310.13 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 200 | $309.95 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 1 | $309.95 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 15 | $309.47 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 4 | $310.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 6 | $310.13 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 3 | $310.01 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 132 | $309.95 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 4 | $309.47 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $310.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 5 | $310.14 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 40 | $310.01 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 3 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 40 | $309.46 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Sell* | 4 | $310.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 67 | $310.10 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 5 | $310.00 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 8 | $309.46 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Sell* | 4 | $310.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 50 | $310.10 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 5 | $310.00 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 1 | $309.45 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Sell* | 44 | $310.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 20 | $310.09 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 6 | $310.00 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 63 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 40 | $309.45 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Sell* | 12 | $310.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 10 | $310.09 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 66 | $309.98 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 3 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 6 | $309.44 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Sell* | 68 | $310.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 2 | $310.08 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 70 | $309.98 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 196 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 40 | $309.385 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 2 | $310.22 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Buy* | 3 | $310.07 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 4 | $310.00 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 40 | $309.385 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 10 | $310.20 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Buy* | 10 | $310.04 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 70 | $310.01 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 40 | $309.45 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 2 | $310.19 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Buy* | 100 | $310.05 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 4 | $310.01 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 20 | $309.45 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 1 | $310.10 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $310.04 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 1 | $310.01 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 3 | $309.47 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 1 | $310.06 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 1 | $310.04 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 1 | $310.01 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 200 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 15 | $309.47 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 40 | $310.06 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 2 | $310.01 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 33 | $310.00 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 8 | $309.97 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 1 | $309.47 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 1 | $310.08 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 10 | $310.03 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 1 | $310.01 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 52 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 3 | $309.47 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 5 | $310.105 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 120 | $310.08 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 10 | $310.03 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 149 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 80 | $309.49 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 15 | $310.04 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 34 | $310.04 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 10 | $310.03 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 50 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 1 | $309.47 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 25 | $310.04 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Sell* | 26 | $310.04 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 3 | $310.03 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 21 | $309.48 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 2 | $310.04 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 100 | $310.03 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 55 | $310.00 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 1 | $309.53 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 26 | $310.04 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 1 | $310.02 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 33 | $309.99 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 3 | $309.99 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 28 | $309.55 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 28 | $310.04 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 1 | $310.02 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 200 | $309.99 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 2 | $309.99 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 12 | $309.55 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 26 | $310.04 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 1 | $310.02 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 2 | $309.99 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 10 | $309.97 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 1 | $309.55 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 40 | $310.04 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 20 | $310.03 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Sell* | 40 | $309.99 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 5 | $309.96 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Buy* | 20 | $309.48 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 19 | $310.12 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 20 | $310.00 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 9 | $309.97 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Buy* | 1 | $309.95 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Buy* | 39 | $309.51 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 5 | $310.09 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Buy* | 9 | $309.97 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 3 | $309.49 | Automatic Execution |
10:49:03 - 18-Sep-26 |
| Buy* | 100 | $310.09 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 5 | $309.95 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 4 | $309.46 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $310.09 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 25 | $309.92 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 20 | $309.90 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 17 | $309.43 | Automatic Execution |
10:48:44 - 18-Sep-26 |
| Buy* | 44 | $310.09 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 17 | $310.00 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 5 | $309.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 25 | $309.43 | Automatic Execution |
10:48:44 - 18-Sep-26 |
| Buy* | 56 | $310.09 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 3 | $310.00 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 1 | $309.93 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 45 | $309.44 | Automatic Execution |
10:48:44 - 18-Sep-26 |
| Buy* | 40 | $310.09 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 4,192 | $310.01 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 4 | $309.93 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 4 | $309.47 | Automatic Execution |
10:48:44 - 18-Sep-26 |
| Buy* | 16 | $310.09 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 200 | $310.01 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 1 | $309.95 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 1 | $309.93 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 31 | $309.48 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 200 | $310.01 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 5 | $309.96 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 9 | $309.93 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 10 | $309.49 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 200 | $310.01 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 120 | $310.00 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 10 | $309.98 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 11 | $309.91 | Automatic Execution |
11:19:49 - 18-Sep-26 |
| Buy* | 3 | $309.49 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 197 | $310.01 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 5 | $309.98 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
11:19:49 - 18-Sep-26 |
| Sell* | 3 | $309.60 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 40 | $309.49 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 161 | $310.01 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 20 | $309.98 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 19 | $309.93 | Automatic Execution |
11:19:49 - 18-Sep-26 |
| Sell* | 1 | $309.64 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 20 | $309.48 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 39 | $310.01 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 10 | $309.98 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 10 | $309.91 | Automatic Execution |
11:19:49 - 18-Sep-26 |
| Buy* | 6 | $309.82 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 1 | $309.48 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 1 | $310.04 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 3 | $310.01 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 10 | $309.91 | Automatic Execution |
11:19:49 - 18-Sep-26 |
| Buy* | 5 | $309.82 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 16 | $309.39 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 20 | $310.02 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 200 | $310.01 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 25 | $309.94 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Buy* | 5 | $309.82 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 40 | $309.39 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 20 | $310.02 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 200 | $310.01 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 12 | $309.94 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Sell* | 5 | $309.79 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 40 | $309.39 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 40 | $310.02 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 200 | $310.01 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 1 | $309.85 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 15 | $309.82 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 1 | $309.37 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Sell* | 11 | $310.04 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 135 | $310.01 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 30 | $309.82 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 4 | $309.74 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Sell* | 100 | $309.39 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Buy* | 1 | $310.14 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 76 | $310.01 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 2 | $309.82 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 19 | $309.72 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Buy* | 100 | $310.04 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 124 | $310.01 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 40 | $309.82 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 2 | $309.72 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 9 | $309.44 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 100 | $310.04 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 65 | $310.01 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 21 | $309.81 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 40 | $309.72 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 9 | $309.44 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 6 | $310.05 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 60 | $310.01 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 1 | $309.81 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 70 | $309.71 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 19 | $309.44 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 14 | $310.05 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 120 | $310.01 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 10 | $309.72 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 1 | $309.71 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 20 | $309.48 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Buy* | 17 | $310.05 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 200 | $310.01 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 8 | $309.78 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 8 | $309.71 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 2 | $309.47 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Buy* | 23 | $310.05 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 16 | $310.01 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 29 | $309.71 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 1 | $309.71 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 30 | $309.42 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Buy* | 100 | $310.05 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 117 | $310.01 | Automatic Execution |
11:45:43 - 18-Sep-26 |
| Buy* | 12 | $309.71 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 2 | $309.71 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 10 | $309.42 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Buy* | 100 | $310.05 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 83 | $310.01 | Automatic Execution |
11:45:43 - 18-Sep-26 |
| Buy* | 1 | $309.71 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 20 | $309.69 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 1 | $309.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 100 | $310.05 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 117 | $310.01 | Automatic Execution |
11:45:43 - 18-Sep-26 |
| Buy* | 22 | $309.71 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 10 | $309.64 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 5 | $309.44 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 12 | $310.05 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 200 | $310.01 | Automatic Execution |
11:45:43 - 18-Sep-26 |
| Buy* | 3 | $309.66 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 10 | $309.64 | Automatic Execution |
11:17:48 - 18-Sep-26 |
| Sell* | 7 | $309.44 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 100 | $310.02 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 44 | $310.01 | Automatic Execution |
11:45:43 - 18-Sep-26 |
| Buy* | 22 | $309.66 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 9 | $309.64 | Automatic Execution |
11:17:48 - 18-Sep-26 |
| Sell* | 31 | $309.46 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 114 | $310.01 | Automatic Execution |
11:45:43 - 18-Sep-26 |
| Buy* | 1 | $310.01 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 22 | $309.67 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 5 | $309.64 | Automatic Execution |
11:17:48 - 18-Sep-26 |
| Sell* | 9 | $309.48 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 84 | $310.01 | Automatic Execution |
11:45:43 - 18-Sep-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 12 | $309.57 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 195 | $310.01 | Automatic Execution |
11:45:43 - 18-Sep-26 |
| Buy* | 32 | $309.99 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 5 | $309.57 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 46 | $309.535 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 8 | $309.99 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 1 | $309.57 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 41 | $309.535 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $309.90 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 15 | $309.59 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 46 | $309.535 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $309.90 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 10 | $309.61 | Automatic Execution |
11:17:29 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 5 | $309.535 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 20 | $309.89 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 10 | $309.64 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 1 | $309.49 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Buy* | 7 | $309.89 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 1 | $309.65 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 20 | $309.50 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Unknown* | 40 | $309.835 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 13 | $309.63 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Buy* | 80 | $309.88 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 9 | $309.585 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 100 | $309.50 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 40 | $309.79 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 1 | $309.60 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Buy* | 9 | $309.535 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Sell* | 40 | $309.79 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 4 | $309.60 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Buy* | 9 | $309.535 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Sell* | 21 | $309.75 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 3 | $309.60 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Buy* | 19 | $309.535 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Buy* | 2 | $309.82 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 4 | $309.60 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 1 | $309.52 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 5 | $309.78 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 4 | $309.60 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 4 | $309.52 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 8 | $309.66 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 39 | $309.62 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 1 | $309.53 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 32 | $309.66 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 4 | $309.62 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 10 | $309.62 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 1 | $309.78 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 4 | $309.62 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 3 | $309.61 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 40 | $309.58 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 1 | $309.67 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Unknown* | 40 | $309.65 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $309.60 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 5 | $309.55 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 5 | $309.68 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 1 | $309.61 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 25 | $309.60 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 9 | $309.565 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 22 | $309.68 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 20 | $309.66 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 10 | $309.65 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 9 | $309.565 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 1 | $309.66 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 1 | $309.65 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 40 | $309.60 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 1 | $309.565 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 2 | $309.66 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 14 | $309.63 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Sell* | 80 | $309.59 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 10 | $309.57 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 46 | $309.67 | Automatic Execution |
11:16:16 - 18-Sep-26 |
| Sell* | 10 | $309.63 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 3 | $309.63 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 80 | $309.60 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
11:16:16 - 18-Sep-26 |
| Sell* | 10 | $309.63 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 40 | $309.58 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 40 | $309.555 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 33 | $309.70 | Automatic Execution |
11:16:16 - 18-Sep-26 |
| Sell* | 1 | $309.63 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Sell* | 40 | $309.555 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 10 | $309.73 | Automatic Execution |
11:16:16 - 18-Sep-26 |
| Buy* | 10 | $309.67 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 80 | $309.55 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 53 | $309.52 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Unknown* | 1 | $309.76 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 3 | $309.65 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 2 | $309.555 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 47 | $309.52 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 7 | $309.65 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 1 | $309.56 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 1 | $309.555 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 3 | $309.65 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 1 | $309.59 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 1 | $309.57 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 3 | $309.64 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 1 | $309.63 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 17 | $309.59 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 10 | $310.56 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 1 | $310.45 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $310.45 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 2 | $310.58 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 1 | $310.68 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 4 | $310.68 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 8 | $310.68 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 19 | $310.10 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 19 | $310.10 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 1 | $309.74 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 1 | $309.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 21 | $309.68 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 9 | $309.77 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 23 | $310.05 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 6 | $310.10 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 6 | $310.10 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 10 | $309.92 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 10 | $309.90 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 19 | $309.89 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 34 | $310.12 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 6 | $310.12 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 6 | $310.11 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 6 | $310.10 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 9 | $310.00 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 1 | $310.08 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 40 | $310.08 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 4 | $310.08 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 40 | $310.09 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 3 | $310.15 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 3 | $310.15 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 110 | $310.12 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 97 | $310.12 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 13 | $310.12 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 20 | $310.08 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 57 | $310.09 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 48 | $310.09 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 43 | $310.09 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 80 | $310.09 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 60 | $310.09 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 19 | $310.04 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 1 | $310.05 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 9 | $309.92 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 2 | $310.09 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 8 | $310.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 80 | $310.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 12 | $310.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 20 | $310.04 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 80 | $310.04 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 6 | $310.03 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 10 | $310.00 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 3 | $309.97 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 1 | $309.79 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 20 | $309.79 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 99 | $309.92 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 1 | $309.92 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 42 | $309.92 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 10 | $309.92 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 20 | $309.91 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 40 | $309.79 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 20 | $309.99 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 20 | $309.99 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 20 | $309.99 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 5 | $309.99 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 10 | $309.25 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 10 | $309.33 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 6 | $309.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $309.34 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 23 | $309.48 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 40 | $309.48 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 10 | $309.48 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 50 | $309.42 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 4 | $309.51 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $309.85 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $309.84 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $309.81 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 8 | $309.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $309.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 9 | $309.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $309.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $309.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $309.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 56 | $310.03 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 100 | $310.03 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 10 | $308.69 | Ordinary |
09:26:15 - 18-Sep-26 |
| Buy* | 8 | $309.09 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.11 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.09 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.08 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.08 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.08 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.09 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.08 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.09 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.08 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.09 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.08 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.08 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.09 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.08 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.09 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.08 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.09 | Ordinary |
09:25:51 - 18-Sep-26 |
| Buy* | 8 | $309.08 | Ordinary |
09:25:51 - 18-Sep-26 |
| Sell* | 10 | $308.80 | Ordinary |
09:25:51 - 18-Sep-26 |
| Sell* | 12 | $308.80 | Ordinary |
09:25:51 - 18-Sep-26 |
| Sell* | 5 | $308.88 | Ordinary |
09:25:37 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 5 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 5 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 2 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 5 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 4 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 2 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 5 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 4 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 2 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 3 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 10 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 16 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 15 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 4 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 1 | $309.01 | Ordinary |
09:25:27 - 18-Sep-26 |
| Sell* | 8 | $309.05 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 2 | $309.10 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 8 | $309.10 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 1 | $309.10 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 3 | $309.13 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 5 | $309.14 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 1 | $309.14 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 12 | $309.15 | Ordinary |
09:24:33 - 18-Sep-26 |
| Sell* | 7 | $309.15 | Ordinary |
09:24:14 - 18-Sep-26 |
| Sell* | 5 | $309.17 | Ordinary |
09:24:14 - 18-Sep-26 |
| Sell* | 12 | $309.27 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 12 | $309.27 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 20 | $309.27 | Ordinary |
09:22:56 - 18-Sep-26 |
| Sell* | 12 | $309.27 | Ordinary |
09:21:18 - 18-Sep-26 |
| Sell* | 20 | $309.27 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 12 | $309.27 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 3 | $309.20 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 8 | $309.40 | Ordinary |
09:16:13 - 18-Sep-26 |
| Sell* | 12 | $309.40 | Ordinary |
09:16:13 - 18-Sep-26 |
| Sell* | 30 | $309.40 | Ordinary |
09:16:13 - 18-Sep-26 |
| Sell* | 2 | $309.28 | Ordinary |
09:15:32 - 18-Sep-26 |
| Sell* | 100 | $309.40 | Ordinary |
09:13:51 - 18-Sep-26 |
| Sell* | 2 | $309.26 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 12 | $309.42 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 12 | $309.42 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 20 | $309.50 | Ordinary |
09:11:15 - 18-Sep-26 |
| Sell* | 10 | $309.50 | Ordinary |
09:11:15 - 18-Sep-26 |
| Sell* | 12 | $309.55 | Ordinary |
09:11:14 - 18-Sep-26 |
| Sell* | 8 | $309.55 | Ordinary |
09:11:14 - 18-Sep-26 |
| Sell* | 2 | $309.55 | Ordinary |
09:11:14 - 18-Sep-26 |
| Sell* | 3 | $309.55 | Ordinary |
09:11:14 - 18-Sep-26 |
| Sell* | 12 | $309.57 | Ordinary |
09:11:14 - 18-Sep-26 |
| Sell* | 26 | $309.57 | Ordinary |
09:11:14 - 18-Sep-26 |
| Sell* | 26 | $309.57 | Ordinary |
09:11:14 - 18-Sep-26 |
| Sell* | 1 | $309.61 | Ordinary |
09:10:40 - 18-Sep-26 |
| Sell* | 1 | $309.64 | Ordinary |
09:10:40 - 18-Sep-26 |
| Sell* | 10 | $309.62 | Ordinary |
09:10:39 - 18-Sep-26 |
| Sell* | 20 | $309.63 | Ordinary |
09:10:39 - 18-Sep-26 |
| Sell* | 10 | $309.63 | Ordinary |
09:10:39 - 18-Sep-26 |
| Sell* | 45 | $309.72 | Ordinary |
09:10:39 - 18-Sep-26 |
| Sell* | 64 | $309.74 | Ordinary |
09:10:39 - 18-Sep-26 |
| Sell* | 3 | $309.77 | Ordinary |
09:10:24 - 18-Sep-26 |
| Sell* | 3 | $309.80 | Ordinary |
09:08:04 - 18-Sep-26 |
| Sell* | 12 | $309.77 | Ordinary |
09:07:46 - 18-Sep-26 |
| Sell* | 25 | $309.83 | Ordinary |
09:04:17 - 18-Sep-26 |
| Sell* | 4 | $309.90 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 3 | $309.90 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 3 | $310.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 3 | $310.07 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 4 | $310.05 | Ordinary |
09:00:45 - 18-Sep-26 |
| Sell* | 4 | $310.05 | Ordinary |
09:00:45 - 18-Sep-26 |
| Sell* | 11 | $310.05 | Ordinary |
09:00:04 - 18-Sep-26 |
| Sell* | 1 | $310.05 | Ordinary |
09:00:04 - 18-Sep-26 |
| Buy* | 14 | $310.19 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 12 | $309.72 | Ordinary |
08:52:16 - 18-Sep-26 |
| Sell* | 12 | $309.72 | Ordinary |
08:52:13 - 18-Sep-26 |
| Sell* | 24 | $309.72 | Ordinary |
08:52:13 - 18-Sep-26 |
| Sell* | 1 | $309.72 | Ordinary |
08:50:34 - 18-Sep-26 |
| Sell* | 6 | $309.72 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 10 | $309.85 | Ordinary |
08:47:49 - 18-Sep-26 |
| Buy* | 5 | $309.90 | Ordinary |
08:44:38 - 18-Sep-26 |
| Sell* | 50 | $310.00 | Ordinary |
08:43:48 - 18-Sep-26 |
| Buy* | 20 | $309.99 | Ordinary |
08:38:49 - 18-Sep-26 |
| Buy* | 20 | $309.98 | Ordinary |
08:38:49 - 18-Sep-26 |
| Buy* | 20 | $309.98 | Ordinary |
08:38:49 - 18-Sep-26 |
| Buy* | 20 | $309.98 | Ordinary |
08:38:49 - 18-Sep-26 |
| Buy* | 20 | $309.98 | Ordinary |
08:38:49 - 18-Sep-26 |
| Buy* | 20 | $309.98 | Ordinary |
08:38:49 - 18-Sep-26 |
| Buy* | 20 | $309.98 | Ordinary |
08:38:49 - 18-Sep-26 |
| Buy* | 20 | $309.98 | Ordinary |
08:38:49 - 18-Sep-26 |
| Sell* | 50 | $309.73 | Ordinary |
08:38:49 - 18-Sep-26 |
| Sell* | 50 | $309.78 | Ordinary |
08:38:49 - 18-Sep-26 |
| Buy* | 20 | $309.98 | Ordinary |
08:38:49 - 18-Sep-26 |
| Buy* | 19 | $310.82 | Ordinary |
08:31:46 - 18-Sep-26 |
| Buy* | 50 | $310.53 | Ordinary |
08:31:46 - 18-Sep-26 |
| Buy* | 80 | $310.35 | Ordinary |
08:31:46 - 18-Sep-26 |
| Buy* | 1 | $310.30 | Ordinary |
08:31:46 - 18-Sep-26 |
| Sell* | 5 | $309.50 | Ordinary |
08:29:52 - 18-Sep-26 |
| Sell* | 1 | $309.50 | Ordinary |
08:29:52 - 18-Sep-26 |
| Sell* | 1 | $309.50 | Ordinary |
08:29:52 - 18-Sep-26 |
| Sell* | 2 | $309.51 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 5 | $309.52 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 10 | $309.51 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 1 | $309.55 | Ordinary |
08:29:09 - 18-Sep-26 |
| Buy* | 1 | $309.98 | Ordinary |
08:28:02 - 18-Sep-26 |
| Buy* | 30 | $309.97 | Ordinary |
08:28:02 - 18-Sep-26 |
| Buy* | 5 | $309.92 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $309.61 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 5 | $309.80 | Ordinary |
08:28:02 - 18-Sep-26 |
| Buy* | 7 | $309.81 | Ordinary |
08:28:02 - 18-Sep-26 |
| Buy* | 5 | $309.89 | Ordinary |
08:28:02 - 18-Sep-26 |
| Buy* | 1 | $309.99 | Ordinary |
08:27:16 - 18-Sep-26 |
| Buy* | 36 | $309.99 | Ordinary |
08:26:53 - 18-Sep-26 |
| Buy* | 2 | $309.99 | Ordinary |
08:26:48 - 18-Sep-26 |
| Buy* | 3 | $309.99 | Ordinary |
08:26:48 - 18-Sep-26 |
| Buy* | 3 | $309.99 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 7 | $310.00 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 3 | $309.98 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 43 | $309.98 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $309.98 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 10 | $309.98 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 10 | $309.98 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 10 | $309.98 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $309.98 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $309.98 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $309.98 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:25:05 - 18-Sep-26 |
| Sell* | 1 | $309.75 | Ordinary |
08:24:16 - 18-Sep-26 |
| Sell* | 4 | $309.75 | Ordinary |
08:24:16 - 18-Sep-26 |
| Sell* | 15 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 3 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 10 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 31 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 255 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 30 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 26 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 20 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 35 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 100 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 6 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 9 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 51 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 5 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 3 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $310.01 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $310.07 | Ordinary |
08:20:15 - 18-Sep-26 |
| Sell* | 50 | $310.11 | Ordinary |
08:20:04 - 18-Sep-26 |
| Sell* | 50 | $310.11 | Ordinary |
08:20:04 - 18-Sep-26 |
| Sell* | 50 | $310.12 | Ordinary |
08:20:04 - 18-Sep-26 |
| Sell* | 2 | $310.20 | Ordinary |
08:20:04 - 18-Sep-26 |
| Sell* | 8 | $310.23 | Ordinary |
08:20:04 - 18-Sep-26 |
| Sell* | 12 | $310.23 | Ordinary |
08:20:02 - 18-Sep-26 |
| Sell* | 40 | $310.33 | Ordinary |
08:10:16 - 18-Sep-26 |
| Sell* | 5 | $310.52 | Ordinary |
08:10:15 - 18-Sep-26 |
| Sell* | 5 | $310.60 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $310.50 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 5 | $310.52 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 1 | $310.51 | Ordinary |
07:57:30 - 18-Sep-26 |
| Sell* | 1 | $310.54 | Ordinary |
07:57:30 - 18-Sep-26 |
| Sell* | 9 | $310.70 | Ordinary |
07:56:47 - 18-Sep-26 |
| Buy* | 7 | $311.13 | Ordinary |
07:53:38 - 18-Sep-26 |
| Buy* | 26 | $311.33 | Ordinary |
07:50:45 - 18-Sep-26 |
| Buy* | 50 | $311.25 | Ordinary |
07:50:45 - 18-Sep-26 |
| Buy* | 5 | $311.17 | Ordinary |
07:50:45 - 18-Sep-26 |
| Buy* | 30 | $311.15 | Ordinary |
07:50:45 - 18-Sep-26 |
| Buy* | 9 | $311.00 | Ordinary |
07:50:45 - 18-Sep-26 |
| Sell* | 10 | $310.70 | Ordinary |
07:05:44 - 18-Sep-26 |
| Sell* | 6 | $310.72 | Ordinary |
07:05:44 - 18-Sep-26 |
| Sell* | 2 | $310.80 | Ordinary |
07:05:36 - 18-Sep-26 |
| Sell* | 5 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 3 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 10 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 2 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 200 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 10 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 5 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 5 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 2 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 94 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 8 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 8 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 6 | $311.00 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 120 | $311.01 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 1 | $311.05 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 14 | $311.10 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 1 | $311.10 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 3 | $311.25 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 4 | $311.17 | Ordinary |
07:01:53 - 18-Sep-26 |
| Sell* | 6 | $311.17 | Ordinary |
07:01:53 - 18-Sep-26 |
| Sell* | 6 | $311.17 | Ordinary |
07:01:53 - 18-Sep-26 |
| Sell* | 12 | $311.51 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 3 | $311.51 | Ordinary |
07:01:42 - 18-Sep-26 |
| Sell* | 19 | $311.40 | Ordinary |
07:01:02 - 18-Sep-26 |
| Sell* | 1 | $311.40 | Ordinary |
07:01:02 - 18-Sep-26 |
| Sell* | 1 | $311.40 | Ordinary |
07:00:38 - 18-Sep-26 |
| Sell* | 13 | $311.45 | Ordinary |
07:00:17 - 18-Sep-26 |
| Sell* | 12 | $311.45 | Ordinary |
07:00:11 - 18-Sep-26 |
| Buy* | 2 | $311.95 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 3 | $311.95 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 45 | $311.79 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $311.74 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $311.74 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $311.30 | Ordinary |
06:58:48 - 18-Sep-26 |
| Sell* | 1 | $311.35 | Ordinary |
06:54:48 - 18-Sep-26 |
| Sell* | 2 | $311.46 | Ordinary |
06:54:48 - 18-Sep-26 |
| Sell* | 1 | $311.53 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 2 | $311.53 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 5 | $311.60 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $311.50 | Ordinary |
06:24:42 - 18-Sep-26 |
| Sell* | 1 | $311.55 | Ordinary |
06:24:42 - 18-Sep-26 |
| Sell* | 1 | $311.59 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 1 | $311.60 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 3 | $311.60 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 14 | $311.69 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 1 | $311.69 | Ordinary |
06:11:40 - 18-Sep-26 |
| Sell* | 4 | $311.69 | Ordinary |
06:11:40 - 18-Sep-26 |
| Sell* | 1 | $311.70 | Ordinary |
06:08:18 - 18-Sep-26 |
| Sell* | 2 | $311.72 | Ordinary |
06:00:05 - 18-Sep-26 |
| Sell* | 30 | $311.72 | Ordinary |
06:00:05 - 18-Sep-26 |
| Sell* | 37 | $311.75 | Ordinary |
06:00:05 - 18-Sep-26 |
| Sell* | 12 | $311.75 | Ordinary |
05:56:01 - 18-Sep-26 |
| Sell* | 12 | $311.75 | Ordinary |
05:56:00 - 18-Sep-26 |
| Sell* | 7 | $311.76 | Ordinary |
05:55:18 - 18-Sep-26 |
| Sell* | 2 | $311.90 | Ordinary |
05:55:18 - 18-Sep-26 |
| Sell* | 4 | $311.75 | Ordinary |
05:53:55 - 18-Sep-26 |
| Sell* | 7 | $311.85 | Ordinary |
05:53:55 - 18-Sep-26 |
| Buy* | 5 | $312.34 | Ordinary |
05:53:30 - 18-Sep-26 |
| Buy* | 5 | $312.30 | Ordinary |
05:53:30 - 18-Sep-26 |
| Sell* | 1 | $312.16 | Ordinary |
05:47:03 - 18-Sep-26 |
| Sell* | 3 | $311.85 | Ordinary |
05:45:46 - 18-Sep-26 |
| Sell* | 2 | $311.90 | Ordinary |
05:41:10 - 18-Sep-26 |
| Sell* | 2 | $311.94 | Ordinary |
05:41:10 - 18-Sep-26 |
| Sell* | 2 | $311.94 | Ordinary |
05:41:10 - 18-Sep-26 |
| Sell* | 1 | $311.99 | Ordinary |
05:40:50 - 18-Sep-26 |
| Sell* | 1 | $312.00 | Ordinary |
05:40:50 - 18-Sep-26 |
| Buy* | 1 | $312.39 | Ordinary |
05:34:59 - 18-Sep-26 |
| Sell* | 6 | $312.02 | Ordinary |
05:02:26 - 18-Sep-26 |
| Sell* | 1 | $312.00 | Ordinary |
04:54:44 - 18-Sep-26 |
| Buy* | 15 | $312.33 | Ordinary |
04:54:03 - 18-Sep-26 |
| Buy* | 5 | $312.28 | Ordinary |
04:54:03 - 18-Sep-26 |
| Sell* | 12 | $312.02 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 12 | $312.02 | Ordinary |
04:29:58 - 18-Sep-26 |
| Sell* | 8 | $312.02 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 24 | $312.07 | Ordinary |
04:29:14 - 18-Sep-26 |
| Sell* | 5 | $312.13 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 8 | $312.13 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 12 | $312.04 | Ordinary |
04:15:20 - 18-Sep-26 |