Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Express (AXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $314.10 Ordinary
 17:37:49 - 24-Apr-26
Sell* 1 $314.11 Ordinary
 17:37:49 - 24-Apr-26
Sell* 1 $314.08 Ordinary
 17:37:49 - 24-Apr-26
Sell* 1 $314.09 Ordinary
 17:37:49 - 24-Apr-26
Sell* 1 $314.09 Ordinary
 17:37:49 - 24-Apr-26
Sell* 1 $314.11 Ordinary
 17:37:49 - 24-Apr-26
Sell* 1 $314.09 Ordinary
 17:37:49 - 24-Apr-26
Sell* 1 $314.27 Ordinary
 17:37:49 - 24-Apr-26
Sell* 4 $314.25 Ordinary
 17:20:41 - 24-Apr-26
Sell* 1 $314.29 Ordinary
 17:16:08 - 24-Apr-26
Sell* 1 $314.13 Ordinary
 17:10:33 - 24-Apr-26
Sell* 3 $314.14 Ordinary
 16:34:12 - 24-Apr-26
Sell* 37 $313.595 Automatic Execution
 15:54:37 - 24-Apr-26
Sell* 1 $313.55 Automatic Execution
 15:54:35 - 24-Apr-26
Sell* 24 $313.55 Automatic Execution
 15:54:35 - 24-Apr-26
Sell* 16 $313.56 Automatic Execution
 15:54:35 - 24-Apr-26
Sell* 16 $313.56 Automatic Execution
 15:54:35 - 24-Apr-26
Sell* 1 $313.58 Automatic Execution
 15:54:35 - 24-Apr-26
Sell* 83 $313.59 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 40 $313.59 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 37 $313.59 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 3 $313.60 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 37 $313.60 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 23 $313.61 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 2 $313.61 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 13 $313.61 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 10 $313.61 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 31 $313.62 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 62 $313.62 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 10 $313.67 Automatic Execution
 15:54:25 - 24-Apr-26
Buy* 1 $313.65 Automatic Execution
 15:54:18 - 24-Apr-26
Buy* 1 $313.65 Automatic Execution
 15:54:18 - 24-Apr-26
Buy* 40 $313.65 Automatic Execution
 15:54:18 - 24-Apr-26
Buy* 1 $313.65 Automatic Execution
 15:54:18 - 24-Apr-26
Buy* 1 $313.65 Automatic Execution
 15:54:18 - 24-Apr-26
Unknown* 340 $313.57 Automatic Execution
 15:54:09 - 24-Apr-26
Buy* 10 $313.58 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 7 $313.58 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 100 $313.595 Automatic Execution
 15:54:08 - 24-Apr-26
Unknown* 80 $313.57 Automatic Execution
 15:54:08 - 24-Apr-26
Sell* 61 $313.54 Automatic Execution
 15:54:08 - 24-Apr-26
Sell* 30 $313.55 Automatic Execution
 15:54:08 - 24-Apr-26
Sell* 40 $313.55 Automatic Execution
 15:54:08 - 24-Apr-26
Sell* 67 $313.56 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 8 $313.59 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 40 $313.56 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 21 $313.56 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 31 $313.56 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 9 $313.56 Automatic Execution
 15:54:08 - 24-Apr-26
Unknown* 1 $313.55 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 2 $313.55 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 10 $313.55 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 60 $313.55 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 60 $313.55 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 40 $313.54 Automatic Execution
 15:54:08 - 24-Apr-26
Buy* 80 $313.52 Automatic Execution
 15:54:08 - 24-Apr-26
Sell* 40 $313.445 Automatic Execution
 15:53:55 - 24-Apr-26
Sell* 23 $313.445 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 100 $313.45 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 100 $313.46 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 11 $313.49 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 40 $313.445 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 100 $313.45 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 40 $313.445 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 80 $313.45 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 20 $313.49 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 100 $313.49 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 3 $313.50 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 1 $313.50 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 1 $313.50 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 20 $313.50 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 20 $313.53 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 30 $313.50 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 10 $313.51 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 40 $313.51 Automatic Execution
 15:53:54 - 24-Apr-26
Sell* 40 $313.51 Automatic Execution
 15:53:54 - 24-Apr-26
Buy* 20 $313.57 Automatic Execution
 15:53:53 - 24-Apr-26
Buy* 130 $313.57 Automatic Execution
 15:53:53 - 24-Apr-26
Buy* 50 $313.57 Automatic Execution
 15:53:53 - 24-Apr-26
Buy* 100 $313.57 Automatic Execution
 15:53:53 - 24-Apr-26
Sell* 8 $313.51 Automatic Execution
 15:53:44 - 24-Apr-26
Sell* 100 $313.51 Automatic Execution
 15:53:44 - 24-Apr-26
Sell* 43 $313.51 Automatic Execution
 15:53:44 - 24-Apr-26
Sell* 7 $313.53 Automatic Execution
 15:53:35 - 24-Apr-26
Sell* 10 $313.53 Automatic Execution
 15:53:35 - 24-Apr-26
Buy* 1 $313.59 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 2 $313.55 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 5 $313.56 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 30 $313.59 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 5 $313.60 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 5 $313.60 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 95 $313.60 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 200 $313.60 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 10 $313.61 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 10 $313.61 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 40 $313.62 Automatic Execution
 15:53:34 - 24-Apr-26
Buy* 2 $313.64 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 82 $313.63 Automatic Execution
 15:53:34 - 24-Apr-26
Buy* 1 $313.67 Automatic Execution
 15:53:29 - 24-Apr-26
Buy* 1 $313.67 Automatic Execution
 15:53:29 - 24-Apr-26
Sell* 80 $313.65 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 2 $313.65 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 6 $313.66 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 2 $313.65 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 2 $313.65 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 1 $313.65 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 38 $313.66 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 38 $313.66 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 38 $313.66 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 62 $313.66 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 14 $313.66 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 66 $313.66 Automatic Execution
 15:53:19 - 24-Apr-26
Sell* 4 $313.69 Automatic Execution
 15:53:13 - 24-Apr-26
Sell* 40 $313.69 Automatic Execution
 15:53:11 - 24-Apr-26
Sell* 40 $313.69 Automatic Execution
 15:53:11 - 24-Apr-26
Sell* 100 $313.695 Automatic Execution
 15:53:02 - 24-Apr-26
Sell* 80 $313.69 Automatic Execution
 15:52:49 - 24-Apr-26
Sell* 40 $313.67 Automatic Execution
 15:52:49 - 24-Apr-26
Sell* 6 $313.70 Automatic Execution
 15:52:48 - 24-Apr-26
Sell* 7 $313.70 Automatic Execution
 15:52:48 - 24-Apr-26
Sell* 11 $313.71 Automatic Execution
 15:52:48 - 24-Apr-26
Sell* 74 $313.72 Automatic Execution
 15:52:40 - 24-Apr-26
Sell* 14 $313.73 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 105 $313.75 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 15 $313.75 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 20 $313.75 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 40 $313.75 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 40 $313.75 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 40 $313.74 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 2 $313.74 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 2 $313.74 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 15 $313.73 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 160 $313.73 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 15 $313.73 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 5 $313.73 Automatic Execution
 15:52:36 - 24-Apr-26
Sell* 105 $313.695 Automatic Execution
 15:52:35 - 24-Apr-26
Sell* 40 $313.695 Automatic Execution
 15:52:34 - 24-Apr-26
Sell* 40 $313.695 Automatic Execution
 15:52:33 - 24-Apr-26
Sell* 40 $313.70 Automatic Execution
 15:52:30 - 24-Apr-26
Sell* 40 $313.70 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 1 $313.69 Automatic Execution
 15:52:23 - 24-Apr-26
Buy* 20 $313.69 Automatic Execution
 15:52:23 - 24-Apr-26
Sell* 60 $313.69 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 40 $313.69 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 14 $313.70 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 24 $313.69 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 22 $313.69 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 50 $313.70 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 40 $313.70 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 40 $313.70 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 16 $313.70 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 4 $313.70 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 40 $313.70 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 40 $313.70 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 40 $313.70 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 50 $313.70 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 60 $313.70 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 20 $313.72 Automatic Execution
 15:51:55 - 24-Apr-26
Sell* 48 $313.73 Automatic Execution
 15:51:55 - 24-Apr-26
Sell* 24 $313.75 Automatic Execution
 15:51:55 - 24-Apr-26
Unknown* 30 $313.775 Automatic Execution
 15:51:43 - 24-Apr-26
Unknown* 40 $313.775 Automatic Execution
 15:51:43 - 24-Apr-26
Unknown* 100 $313.775 Automatic Execution
 15:51:43 - 24-Apr-26
Unknown* 40 $313.775 Automatic Execution
 15:51:42 - 24-Apr-26
Sell* 22 $313.73 Automatic Execution
 15:51:42 - 24-Apr-26
Sell* 80 $313.73 Automatic Execution
 15:51:42 - 24-Apr-26
Sell* 1 $313.74 Automatic Execution
 15:51:42 - 24-Apr-26
Buy* 12 $313.75 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 1 $313.72 Automatic Execution
 15:51:30 - 24-Apr-26
Sell* 1 $313.72 Automatic Execution
 15:51:30 - 24-Apr-26
Sell* 5 $313.72 Automatic Execution
 15:51:30 - 24-Apr-26
Sell* 1 $313.72 Automatic Execution
 15:51:30 - 24-Apr-26
Sell* 1 $313.73 Automatic Execution
 15:51:24 - 24-Apr-26
Sell* 33 $313.73 Automatic Execution
 15:51:20 - 24-Apr-26
Buy* 10 $313.79 Automatic Execution
 15:51:19 - 24-Apr-26
Buy* 10 $313.79 Automatic Execution
 15:51:19 - 24-Apr-26
Sell* 40 $313.79 Automatic Execution
 15:51:17 - 24-Apr-26
Buy* 17 $313.83 Automatic Execution
 15:51:17 - 24-Apr-26
Buy* 40 $313.83 Automatic Execution
 15:51:17 - 24-Apr-26
Sell* 40 $313.80 Automatic Execution
 15:51:17 - 24-Apr-26
Sell* 44 $313.83 Automatic Execution
 15:51:17 - 24-Apr-26
Sell* 1 $313.82 Automatic Execution
 15:51:15 - 24-Apr-26
Sell* 40 $313.84 Automatic Execution
 15:51:14 - 24-Apr-26
Buy* 63 $313.93 Automatic Execution
 15:51:13 - 24-Apr-26
Sell* 19 $313.85 Automatic Execution
 15:51:11 - 24-Apr-26
Sell* 2 $313.81 Automatic Execution
 15:51:11 - 24-Apr-26
Sell* 10 $313.81 Automatic Execution
 15:51:11 - 24-Apr-26
Sell* 10 $313.81 Automatic Execution
 15:51:11 - 24-Apr-26
Sell* 38 $313.83 Automatic Execution
 15:51:09 - 24-Apr-26
Buy* 40 $313.81 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 1 $313.77 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 40 $313.78 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 40 $313.79 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 7 $313.80 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 6 $313.80 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 27 $313.80 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 12 $313.79 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 4 $313.79 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 14 $313.79 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 10 $313.79 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 6 $313.79 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 96 $313.79 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 1 $313.74 Automatic Execution
 15:50:57 - 24-Apr-26
Sell* 4 $313.74 Automatic Execution
 15:50:56 - 24-Apr-26
Sell* 1 $313.76 Automatic Execution
 15:50:56 - 24-Apr-26
Sell* 100 $313.73 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 68 $313.74 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 16 $313.74 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 9 $313.77 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 2 $313.77 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 1 $313.76 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 12 $313.76 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 16 $313.74 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 2 $313.71 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 76 $313.71 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 22 $313.71 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 10 $313.71 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 1 $313.71 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 1 $313.71 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 12 $313.71 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 12 $313.78 Automatic Execution
 15:50:32 - 24-Apr-26
Sell* 20 $313.78 Automatic Execution
 15:50:32 - 24-Apr-26
Sell* 10 $313.78 Automatic Execution
 15:50:32 - 24-Apr-26
Sell* 1 $313.78 Automatic Execution
 15:50:32 - 24-Apr-26
Sell* 1 $313.78 Automatic Execution
 15:50:32 - 24-Apr-26
Sell* 39 $313.90 Automatic Execution
 15:50:23 - 24-Apr-26
Sell* 1 $313.90 Automatic Execution
 15:50:23 - 24-Apr-26
Sell* 11 $313.90 Automatic Execution
 15:50:23 - 24-Apr-26
Sell* 11 $313.90 Automatic Execution
 15:50:23 - 24-Apr-26
Sell* 24 $313.92 Automatic Execution
 15:50:23 - 24-Apr-26
Sell* 32 $313.93 Automatic Execution
 15:50:14 - 24-Apr-26
Sell* 1 $313.95 Automatic Execution
 15:50:12 - 24-Apr-26
Sell* 33 $313.96 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 68 $314.00 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 2 $313.98 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 40 $313.97 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 40 $313.96 Automatic Execution
 15:50:07 - 24-Apr-26
Sell* 40 $313.915 Automatic Execution
 15:50:07 - 24-Apr-26
Sell* 15 $313.89 Automatic Execution
 15:50:06 - 24-Apr-26
Buy* 100 $313.88 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 35 $313.88 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 100 $313.88 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 1 $313.88 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 100 $313.89 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 65 $313.88 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 47 $313.88 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 3 $313.88 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 15 $313.88 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 35 $313.89 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 65 $313.89 Automatic Execution
 15:50:05 - 24-Apr-26
Buy* 40 $313.93 Automatic Execution
 15:50:02 - 24-Apr-26
Sell* 1 $313.92 Automatic Execution
 15:50:02 - 24-Apr-26
Sell* 13 $313.92 Automatic Execution
 15:50:02 - 24-Apr-26
Sell* 40 $313.92 Automatic Execution
 15:50:02 - 24-Apr-26
Sell* 40 $313.92 Automatic Execution
 15:50:02 - 24-Apr-26
Buy* 1 $313.94 Automatic Execution
 15:50:02 - 24-Apr-26
Buy* 4 $313.96 Automatic Execution
 15:50:01 - 24-Apr-26
Buy* 57 $313.96 Automatic Execution
 15:50:01 - 24-Apr-26
Unknown* 1 $313.945 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 1 $313.90 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 1 $313.945 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 83 $313.945 Automatic Execution
 15:50:00 - 24-Apr-26
Unknown* 1 $313.945 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 1 $313.90 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 1 $313.90 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 32 $314.00 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 40 $313.96 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 1 $313.91 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 80 $313.89 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 40 $313.865 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 40 $313.865 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 1 $313.90 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 30 $313.86 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 40 $313.84 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 40 $313.85 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $313.84 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $313.81 Automatic Execution
 15:49:51 - 24-Apr-26
Buy* 28 $313.80 Automatic Execution
 15:49:48 - 24-Apr-26
Buy* 5 $313.80 Automatic Execution
 15:49:48 - 24-Apr-26
Buy* 4 $313.79 Automatic Execution
 15:49:48 - 24-Apr-26
Buy* 30 $313.78 Automatic Execution
 15:49:48 - 24-Apr-26
Buy* 5 $313.74 Automatic Execution
 15:49:47 - 24-Apr-26
Buy* 3 $313.74 Automatic Execution
 15:49:47 - 24-Apr-26
Sell* 2 $313.74 Automatic Execution
 15:49:47 - 24-Apr-26
Buy* 4 $313.74 Automatic Execution
 15:49:47 - 24-Apr-26
Buy* 40 $313.74 Automatic Execution
 15:49:47 - 24-Apr-26
Buy* 40 $313.74 Automatic Execution
 15:49:47 - 24-Apr-26
Sell* 1 $313.69 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 1 $313.76 Automatic Execution
 15:49:40 - 24-Apr-26
Sell* 27 $313.76 Automatic Execution
 15:49:40 - 24-Apr-26
Sell* 43 $313.76 Automatic Execution
 15:49:40 - 24-Apr-26
Sell* 1 $313.77 Automatic Execution
 15:49:26 - 24-Apr-26
Buy* 4 $313.78 Automatic Execution
 15:49:26 - 24-Apr-26
Buy* 40 $313.78 Automatic Execution
 15:49:26 - 24-Apr-26
Sell* 1 $313.74 Automatic Execution
 15:49:11 - 24-Apr-26
Sell* 1 $313.75 Automatic Execution
 15:49:11 - 24-Apr-26
Buy* 40 $313.78 Automatic Execution
 15:49:11 - 24-Apr-26
Buy* 80 $313.78 Automatic Execution
 15:49:11 - 24-Apr-26
Sell* 11 $313.65 Automatic Execution
 15:49:04 - 24-Apr-26
Sell* 12 $313.65 Automatic Execution
 15:49:02 - 24-Apr-26
Buy* 1 $313.72 Automatic Execution
 15:48:59 - 24-Apr-26
Sell* 7 $313.68 Automatic Execution
 15:48:59 - 24-Apr-26
Sell* 1 $313.68 Automatic Execution
 15:48:59 - 24-Apr-26
Buy* 100 $313.72 Automatic Execution
 15:48:52 - 24-Apr-26
Buy* 17 $313.72 Automatic Execution
 15:48:52 - 24-Apr-26
Buy* 100 $313.72 Automatic Execution
 15:48:52 - 24-Apr-26
Buy* 80 $313.72 Automatic Execution
 15:48:52 - 24-Apr-26
Buy* 40 $313.72 Automatic Execution
 15:48:52 - 24-Apr-26
Buy* 14 $313.72 Automatic Execution
 15:48:52 - 24-Apr-26
Buy* 66 $313.72 Automatic Execution
 15:48:52 - 24-Apr-26
Sell* 8 $313.65 Automatic Execution
 15:48:49 - 24-Apr-26
Sell* 40 $313.65 Automatic Execution
 15:48:49 - 24-Apr-26
Sell* 1 $313.66 Automatic Execution
 15:48:49 - 24-Apr-26
Sell* 1 $313.65 Automatic Execution
 15:48:49 - 24-Apr-26
Sell* 1 $313.66 Automatic Execution
 15:48:47 - 24-Apr-26
Buy* 6 $313.72 Automatic Execution
 15:48:43 - 24-Apr-26
Buy* 6 $313.72 Automatic Execution
 15:48:43 - 24-Apr-26
Buy* 7 $313.72 Automatic Execution
 15:48:41 - 24-Apr-26
Buy* 1 $313.71 Automatic Execution
 15:48:41 - 24-Apr-26
Buy* 1 $313.71 Automatic Execution
 15:48:40 - 24-Apr-26
Buy* 1 $313.71 Automatic Execution
 15:48:40 - 24-Apr-26
Buy* 2 $313.71 Automatic Execution
 15:48:38 - 24-Apr-26
Buy* 1 $313.71 Automatic Execution
 15:48:38 - 24-Apr-26
Sell* 1 $313.66 Automatic Execution
 15:48:37 - 24-Apr-26
Sell* 1 $313.69 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 5 $313.69 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 16 $313.69 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 21 $313.69 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 1 $313.70 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 16 $313.70 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 14 $313.71 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 1 $313.71 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 3 $313.72 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 10 $313.71 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 65 $313.71 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 22 $313.71 Automatic Execution
 15:48:35 - 24-Apr-26
Sell* 8 $313.73 Automatic Execution
 15:48:22 - 24-Apr-26
Sell* 1 $313.73 Automatic Execution
 15:48:18 - 24-Apr-26
Buy* 80 $313.79 Automatic Execution
 15:48:14 - 24-Apr-26
Buy* 50 $313.79 Automatic Execution
 15:48:14 - 24-Apr-26
Sell* 30 $313.77 Automatic Execution
 15:48:14 - 24-Apr-26
Buy* 50 $313.80 Automatic Execution
 15:48:14 - 24-Apr-26
Buy* 16 $313.76 Automatic Execution
 15:48:13 - 24-Apr-26
Buy* 24 $313.76 Automatic Execution
 15:48:13 - 24-Apr-26
Buy* 16 $313.76 Automatic Execution
 15:48:13 - 24-Apr-26
Buy* 24 $313.76 Automatic Execution
 15:48:13 - 24-Apr-26
Buy* 24 $313.76 Automatic Execution
 15:48:13 - 24-Apr-26
Buy* 40 $313.745 Automatic Execution
 15:48:12 - 24-Apr-26
Unknown* 80 $313.745 Automatic Execution
 15:48:07 - 24-Apr-26
Unknown* 80 $313.745 Automatic Execution
 15:48:07 - 24-Apr-26
Unknown* 9 $313.745 Automatic Execution
 15:48:07 - 24-Apr-26
Sell* 45 $313.74 Automatic Execution
 15:48:07 - 24-Apr-26
Sell* 5 $313.74 Automatic Execution
 15:48:07 - 24-Apr-26
Sell* 80 $313.75 Automatic Execution
 15:48:07 - 24-Apr-26
Buy* 55 $313.75 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 2 $313.75 Automatic Execution
 15:47:52 - 24-Apr-26
Buy* 1 $313.75 Automatic Execution
 15:47:52 - 24-Apr-26
Buy* 77 $313.75 Automatic Execution
 15:47:52 - 24-Apr-26
Buy* 3 $313.75 Automatic Execution
 15:47:52 - 24-Apr-26
Buy* 40 $313.75 Automatic Execution
 15:47:52 - 24-Apr-26
Unknown* 2 $313.725 Automatic Execution
 15:47:49 - 24-Apr-26
Buy* 935 $313.75 Automatic Execution
 15:47:49 - 24-Apr-26
Buy* 50 $313.75 Automatic Execution
 15:47:49 - 24-Apr-26
Sell* 20 $313.70 Automatic Execution
 15:47:42 - 24-Apr-26
Sell* 40 $313.70 Automatic Execution
 15:47:42 - 24-Apr-26
Sell* 25 $313.76 Automatic Execution
 15:47:38 - 24-Apr-26
Buy* 6 $313.72 Automatic Execution
 15:47:27 - 24-Apr-26
Buy* 49 $313.72 Automatic Execution
 15:47:27 - 24-Apr-26
Buy* 168 $313.72 Automatic Execution
 15:47:27 - 24-Apr-26
Buy* 112 $313.72 Automatic Execution
 15:47:27 - 24-Apr-26
Sell* 34 $313.71 Automatic Execution
 15:47:27 - 24-Apr-26
Sell* 6 $313.71 Automatic Execution
 15:47:27 - 24-Apr-26
Sell* 3 $313.68 Automatic Execution
 15:47:26 - 24-Apr-26
Sell* 19 $313.71 Automatic Execution
 15:47:26 - 24-Apr-26
Sell* 31 $313.71 Automatic Execution
 15:47:26 - 24-Apr-26
Sell* 40 $313.71 Automatic Execution
 15:47:26 - 24-Apr-26
Sell* 1 $313.71 Automatic Execution
 15:47:26 - 24-Apr-26
Sell* 10 $313.72 Automatic Execution
 15:47:21 - 24-Apr-26
Sell* 61 $313.77 Automatic Execution
 15:47:17 - 24-Apr-26
Sell* 1 $313.78 Automatic Execution
 15:47:17 - 24-Apr-26
Buy* 11 $313.79 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 22 $313.79 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 40 $313.78 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 40 $313.78 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 27 $313.78 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 80 $313.78 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 15 $313.78 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 2 $313.78 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 53 $313.78 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 10 $313.77 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 40 $313.72 Automatic Execution
 15:47:02 - 24-Apr-26
Sell* 1 $313.70 Automatic Execution
 15:47:02 - 24-Apr-26
Sell* 9 $313.70 Automatic Execution
 15:47:02 - 24-Apr-26
Sell* 1 $313.72 Automatic Execution
 15:47:02 - 24-Apr-26
Sell* 5 $313.71 Automatic Execution
 15:47:02 - 24-Apr-26
Unknown* 1 $313.745 Automatic Execution
 15:46:51 - 24-Apr-26
Sell* 37 $313.75 Automatic Execution
 15:46:51 - 24-Apr-26
Sell* 2 $313.78 Automatic Execution
 15:46:51 - 24-Apr-26
Buy* 1 $313.79 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 40 $313.78 Automatic Execution
 15:46:31 - 24-Apr-26
Sell* 1 $313.75 Automatic Execution
 15:46:30 - 24-Apr-26
Sell* 1 $313.75 Automatic Execution
 15:46:30 - 24-Apr-26
Sell* 40 $313.73 Automatic Execution
 15:46:30 - 24-Apr-26
Sell* 14 $313.75 Automatic Execution
 15:46:30 - 24-Apr-26
Sell* 1 $313.75 Automatic Execution
 15:46:30 - 24-Apr-26
Sell* 1 $313.75 Automatic Execution
 15:46:29 - 24-Apr-26
Sell* 1 $313.75 Automatic Execution
 15:46:29 - 24-Apr-26
Sell* 20 $313.75 Automatic Execution
 15:46:29 - 24-Apr-26
Sell* 40 $313.75 Automatic Execution
 15:46:29 - 24-Apr-26
Sell* 1 $313.75 Automatic Execution
 15:46:29 - 24-Apr-26
Sell* 1 $313.80 Automatic Execution
 15:46:26 - 24-Apr-26
Sell* 37 $313.80 Automatic Execution
 15:46:12 - 24-Apr-26
Buy* 21 $313.84 Automatic Execution
 15:46:10 - 24-Apr-26
Buy* 3 $313.81 Automatic Execution
 15:46:09 - 24-Apr-26
Sell* 38 $313.75 Automatic Execution
 15:46:05 - 24-Apr-26
Buy* 100 $313.77 Automatic Execution
 15:46:05 - 24-Apr-26
Buy* 60 $313.77 Automatic Execution
 15:46:05 - 24-Apr-26
Buy* 2 $313.77 Automatic Execution
 15:46:04 - 24-Apr-26
Sell* 8 $313.71 Automatic Execution
 15:46:03 - 24-Apr-26
Sell* 23 $313.72 Automatic Execution
 15:46:03 - 24-Apr-26
Buy* 40 $313.75 Automatic Execution
 15:46:03 - 24-Apr-26
Sell* 8 $313.76 Automatic Execution
 15:46:02 - 24-Apr-26
Sell* 40 $313.76 Automatic Execution
 15:46:02 - 24-Apr-26
Buy* 7 $313.76 Automatic Execution
 15:46:02 - 24-Apr-26
Buy* 18 $313.78 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 10 $313.75 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 1 $313.75 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 1 $313.765 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 19 $313.76 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 14 $314.59 Automatic Execution
 15:30:09 - 24-Apr-26
Sell* 8 $313.76 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 28 $314.59 Automatic Execution
 15:30:09 - 24-Apr-26
Sell* 1 $313.76 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 12 $314.59 Automatic Execution
 15:30:09 - 24-Apr-26
Sell* 17 $313.76 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 28 $314.60 Automatic Execution
 15:30:07 - 24-Apr-26
Sell* 55 $313.77 Automatic Execution
 15:46:01 - 24-Apr-26
Sell* 26 $314.61 Automatic Execution
 15:30:07 - 24-Apr-26
Buy* 100 $313.79 Automatic Execution
 15:46:00 - 24-Apr-26
Sell* 14 $314.61 Automatic Execution
 15:30:07 - 24-Apr-26
Sell* 1 $313.77 Automatic Execution
 15:45:59 - 24-Apr-26
Sell* 40 $314.64 Automatic Execution
 15:30:07 - 24-Apr-26
Sell* 8 $313.77 Automatic Execution
 15:45:59 - 24-Apr-26
Sell* 39 $314.64 Automatic Execution
 15:30:06 - 24-Apr-26
Sell* 20 $313.77 Automatic Execution
 15:45:59 - 24-Apr-26
Sell* 5 $314.64 Automatic Execution
 15:30:06 - 24-Apr-26
Sell* 30 $313.79 Automatic Execution
 15:45:58 - 24-Apr-26
Sell* 1 $314.64 Automatic Execution
 15:30:06 - 24-Apr-26
Sell* 6 $313.77 Automatic Execution
 15:45:58 - 24-Apr-26
Sell* 1 $314.64 Automatic Execution
 15:30:06 - 24-Apr-26
Sell* 40 $313.81 Automatic Execution
 15:45:58 - 24-Apr-26
Sell* 28 $314.64 Automatic Execution
 15:30:06 - 24-Apr-26
Sell* 29 $313.81 Automatic Execution
 15:45:58 - 24-Apr-26
Sell* 12 $314.64 Automatic Execution
 15:30:06 - 24-Apr-26
Sell* 6 $313.81 Automatic Execution
 15:45:58 - 24-Apr-26
Sell* 12 $314.65 Automatic Execution
 15:29:57 - 24-Apr-26
Sell* 6 $313.81 Automatic Execution
 15:45:58 - 24-Apr-26
Buy* 6 $314.75 Automatic Execution
 15:29:52 - 24-Apr-26
Sell* 50 $313.81 Automatic Execution
 15:45:58 - 24-Apr-26
Sell* 1 $314.69 Automatic Execution
 15:29:42 - 24-Apr-26
Sell* 23 $313.83 Automatic Execution
 15:45:56 - 24-Apr-26
Buy* 1 $314.77 Automatic Execution
 15:29:41 - 24-Apr-26
Sell* 2 $313.81 Automatic Execution
 15:45:55 - 24-Apr-26
Buy* 6 $314.77 Automatic Execution
 15:29:40 - 24-Apr-26
Sell* 1 $313.76 Automatic Execution
 15:45:36 - 24-Apr-26
Sell* 13 $314.65 Automatic Execution
 15:29:30 - 24-Apr-26
Sell* 2 $314.64 Automatic Execution
 15:29:28 - 24-Apr-26
Sell* 5 $314.64 Automatic Execution
 15:29:28 - 24-Apr-26
Sell* 28 $314.64 Automatic Execution
 15:29:28 - 24-Apr-26
Sell* 25 $314.64 Automatic Execution
 15:29:28 - 24-Apr-26
Sell* 6 $314.64 Automatic Execution
 15:29:28 - 24-Apr-26
Sell* 12 $314.64 Automatic Execution
 15:29:28 - 24-Apr-26
Sell* 1 $314.64 Automatic Execution
 15:29:28 - 24-Apr-26
Buy* 6 $314.76 Automatic Execution
 15:29:25 - 24-Apr-26
Buy* 22 $314.76 Automatic Execution
 15:29:25 - 24-Apr-26
Buy* 21 $314.76 Automatic Execution
 15:29:25 - 24-Apr-26
Buy* 10 $314.72 Automatic Execution
 15:29:25 - 24-Apr-26
Unknown* 9 $314.71 Automatic Execution
 15:29:25 - 24-Apr-26
Buy* 32 $314.74 Automatic Execution
 15:29:25 - 24-Apr-26
Unknown* 8 $314.71 Automatic Execution
 15:29:25 - 24-Apr-26
Buy* 3 $314.73 Automatic Execution
 15:29:20 - 24-Apr-26
Unknown* 18 $314.71 Automatic Execution
 15:29:20 - 24-Apr-26
Buy* 31 $314.65 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 10 $314.64 Automatic Execution
 15:29:01 - 24-Apr-26
Buy* 1 $314.59 Automatic Execution
 15:28:59 - 24-Apr-26
Sell* 6 $314.47 Automatic Execution
 15:28:33 - 24-Apr-26
Buy* 20 $314.565 Automatic Execution
 15:28:33 - 24-Apr-26
Buy* 5 $314.52 Automatic Execution
 15:28:31 - 24-Apr-26
Buy* 34 $314.52 Automatic Execution
 15:28:31 - 24-Apr-26
Buy* 1 $314.52 Automatic Execution
 15:28:31 - 24-Apr-26
Buy* 3 $314.51 Automatic Execution
 15:28:31 - 24-Apr-26
Unknown* 5 $314.48 Automatic Execution
 15:28:25 - 24-Apr-26
Buy* 2 $314.50 Automatic Execution
 15:28:25 - 24-Apr-26
Sell* 13 $314.45 Automatic Execution
 15:28:25 - 24-Apr-26
Buy* 1 $314.40 Automatic Execution
 15:28:11 - 24-Apr-26
Unknown* 40 $314.385 Automatic Execution
 15:28:03 - 24-Apr-26
Buy* 40 $314.38 Automatic Execution
 15:27:53 - 24-Apr-26
Unknown* 40 $314.375 Automatic Execution
 15:27:49 - 24-Apr-26
Unknown* 40 $314.39 Automatic Execution
 15:27:45 - 24-Apr-26
Sell* 40 $314.28 Automatic Execution
 15:26:35 - 24-Apr-26
Sell* 43 $314.27 Automatic Execution
 15:26:21 - 24-Apr-26
Buy* 40 $314.27 Automatic Execution
 15:26:18 - 24-Apr-26
Buy* 1 $314.26 Automatic Execution
 15:26:18 - 24-Apr-26
Buy* 155 $314.23 Automatic Execution
 15:26:18 - 24-Apr-26
Buy* 318 $314.23 Automatic Execution
 15:26:18 - 24-Apr-26
Buy* 13 $314.23 Automatic Execution
 15:26:18 - 24-Apr-26
Buy* 475 $314.23 Automatic Execution
 15:26:18 - 24-Apr-26
Buy* 200 $314.23 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 59 $314.23 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 780 $314.23 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 40 $314.22 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 40 $314.20 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 1 $314.17 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 1 $314.16 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 1 $314.16 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 3 $314.15 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 37 $314.15 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 2 $314.12 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 40 $314.12 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 23 $314.12 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 17 $314.12 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 40 $314.12 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 10 $314.11 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 10 $314.11 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 3 $314.10 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 24 $314.10 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 133 $314.10 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 80 $314.10 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 80 $314.10 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 80 $314.10 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 80 $314.10 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 40 $314.09 Automatic Execution
 15:26:16 - 24-Apr-26
Buy* 80 $314.09 Automatic Execution
 15:26:16 - 24-Apr-26
Sell* 1 $314.03 Automatic Execution
 15:26:12 - 24-Apr-26
Sell* 28 $314.03 Automatic Execution
 15:26:12 - 24-Apr-26
Sell* 2 $314.045 Automatic Execution
 15:26:12 - 24-Apr-26
Sell* 11 $314.03 Automatic Execution
 15:26:12 - 24-Apr-26
Sell* 100 $314.03 Automatic Execution
 15:26:12 - 24-Apr-26
Sell* 4 $314.04 Automatic Execution
 15:26:12 - 24-Apr-26
Sell* 5 $314.04 Automatic Execution
 15:26:12 - 24-Apr-26
Sell* 5 $314.04 Automatic Execution
 15:26:12 - 24-Apr-26
Buy* 10 $314.08 Automatic Execution
 15:26:12 - 24-Apr-26
Buy* 70 $314.08 Automatic Execution
 15:26:12 - 24-Apr-26
Sell* 28 $314.07 Automatic Execution
 15:26:06 - 24-Apr-26
Unknown* 40 $314.15 Automatic Execution
 15:25:55 - 24-Apr-26
Sell* 3 $314.15 Automatic Execution
 15:25:50 - 24-Apr-26
Sell* 43 $314.15 Automatic Execution
 15:25:50 - 24-Apr-26
Sell* 10 $314.14 Automatic Execution
 15:25:46 - 24-Apr-26
Sell* 10 $314.14 Automatic Execution
 15:25:46 - 24-Apr-26
Sell* 10 $314.14 Automatic Execution
 15:25:46 - 24-Apr-26
Sell* 1 $314.17 Automatic Execution
 15:25:29 - 24-Apr-26
Sell* 18 $314.17 Automatic Execution
 15:25:29 - 24-Apr-26
Sell* 560 $314.17 Automatic Execution
 15:25:29 - 24-Apr-26
Sell* 6 $314.17 Automatic Execution
 15:25:29 - 24-Apr-26
Sell* 13 $314.18 Automatic Execution
 15:25:29 - 24-Apr-26
Sell* 186 $314.18 Automatic Execution
 15:25:29 - 24-Apr-26
Sell* 22 $314.19 Automatic Execution
 15:25:29 - 24-Apr-26
Sell* 20 $314.20 Automatic Execution
 15:25:29 - 24-Apr-26
Buy* 1 $314.20 Automatic Execution
 15:25:19 - 24-Apr-26
Sell* 32 $314.15 Automatic Execution
 15:24:47 - 24-Apr-26
Buy* 39 $314.17 Automatic Execution
 15:24:40 - 24-Apr-26
Buy* 10 $314.14 Automatic Execution
 15:24:04 - 24-Apr-26
Buy* 1 $314.17 Automatic Execution
 15:24:04 - 24-Apr-26
Buy* 20 $314.14 Automatic Execution
 15:24:04 - 24-Apr-26
Buy* 1 $314.14 Automatic Execution
 15:24:04 - 24-Apr-26
Buy* 39 $314.14 Automatic Execution
 15:24:04 - 24-Apr-26
Buy* 1 $314.13 Automatic Execution
 15:24:04 - 24-Apr-26
Buy* 40 $314.13 Automatic Execution
 15:24:04 - 24-Apr-26
Buy* 40 $314.13 Automatic Execution
 15:24:04 - 24-Apr-26
Buy* 20 $314.13 Automatic Execution
 15:23:26 - 24-Apr-26
Sell* 40 $314.04 Automatic Execution
 15:23:17 - 24-Apr-26
Sell* 372 $314.06 Automatic Execution
 15:23:14 - 24-Apr-26
Sell* 127 $314.06 Automatic Execution
 15:23:14 - 24-Apr-26
Sell* 1 $314.06 Automatic Execution
 15:23:14 - 24-Apr-26
Sell* 30 $314.12 Automatic Execution
 15:23:13 - 24-Apr-26
Sell* 30 $314.20 Automatic Execution
 15:22:55 - 24-Apr-26
Buy* 31 $314.29 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 23 $314.29 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 9 $314.29 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 31 $314.29 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 9 $314.29 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 24 $314.30 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 16 $314.30 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 15 $314.31 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 50 $314.31 Automatic Execution
 15:22:51 - 24-Apr-26
Buy* 40 $314.39 Automatic Execution
 15:21:36 - 24-Apr-26
Buy* 80 $314.39 Automatic Execution
 15:21:36 - 24-Apr-26
Buy* 40 $314.39 Automatic Execution
 15:21:36 - 24-Apr-26
Buy* 40 $314.37 Automatic Execution
 15:21:30 - 24-Apr-26
Buy* 1 $314.35 Automatic Execution
 15:21:30 - 24-Apr-26
Buy* 24 $314.34 Automatic Execution
 15:21:30 - 24-Apr-26
Buy* 1 $314.35 Automatic Execution
 15:21:30 - 24-Apr-26
Buy* 1 $314.34 Automatic Execution
 15:21:30 - 24-Apr-26
Buy* 40 $314.35 Automatic Execution
 15:21:30 - 24-Apr-26
Buy* 40 $314.35 Automatic Execution
 15:21:30 - 24-Apr-26
Buy* 8 $314.26 Automatic Execution
 15:21:19 - 24-Apr-26
Buy* 17 $314.26 Automatic Execution
 15:21:19 - 24-Apr-26
Sell* 40 $314.25 Automatic Execution
 15:21:12 - 24-Apr-26
Sell* 40 $314.25 Automatic Execution
 15:21:11 - 24-Apr-26
Buy* 21 $314.28 Automatic Execution
 15:21:04 - 24-Apr-26
Buy* 19 $314.28 Automatic Execution
 15:21:04 - 24-Apr-26
Buy* 21 $314.27 Automatic Execution
 15:21:04 - 24-Apr-26
Buy* 79 $314.27 Automatic Execution
 15:21:04 - 24-Apr-26
Sell* 1 $314.24 Automatic Execution
 15:21:03 - 24-Apr-26
Sell* 1 $314.27 Automatic Execution
 15:20:59 - 24-Apr-26
Sell* 40 $314.29 Automatic Execution
 15:20:59 - 24-Apr-26
Sell* 1 $314.33 Automatic Execution
 15:20:54 - 24-Apr-26
Buy* 43 $314.33 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 30 $314.32 Automatic Execution
 15:20:48 - 24-Apr-26
Sell* 3 $314.22 Automatic Execution
 15:20:45 - 24-Apr-26
Sell* 40 $314.22 Automatic Execution
 15:20:45 - 24-Apr-26
Sell* 40 $314.22 Automatic Execution
 15:20:38 - 24-Apr-26
Sell* 3 $314.22 Automatic Execution
 15:20:36 - 24-Apr-26
Sell* 40 $314.22 Automatic Execution
 15:20:36 - 24-Apr-26
Sell* 40 $314.25 Automatic Execution
 15:20:29 - 24-Apr-26
Buy* 40 $314.24 Automatic Execution
 15:20:27 - 24-Apr-26
Sell* 22 $314.22 Automatic Execution
 15:20:19 - 24-Apr-26
Sell* 18 $314.25 Automatic Execution
 15:20:19 - 24-Apr-26
Unknown* 40 $314.28 Automatic Execution
 15:20:18 - 24-Apr-26
Buy* 84 $314.29 Automatic Execution
 15:20:10 - 24-Apr-26
Sell* 2 $314.28 Automatic Execution
 15:20:10 - 24-Apr-26
Buy* 3 $314.33 Automatic Execution
 15:20:06 - 24-Apr-26
Buy* 1 $314.30 Automatic Execution
 15:20:02 - 24-Apr-26
Buy* 40 $314.30 Automatic Execution
 15:20:02 - 24-Apr-26
Buy* 40 $314.30 Automatic Execution
 15:20:02 - 24-Apr-26
Buy* 40 $314.30 Automatic Execution
 15:20:02 - 24-Apr-26
Buy* 40 $314.28 Automatic Execution
 15:19:59 - 24-Apr-26
Buy* 40 $314.28 Automatic Execution
 15:19:59 - 24-Apr-26
Sell* 3 $314.28 Automatic Execution
 15:19:59 - 24-Apr-26
Sell* 7 $314.28 Automatic Execution
 15:19:59 - 24-Apr-26
Sell* 1 $314.29 Automatic Execution
 15:19:59 - 24-Apr-26
Sell* 17 $314.29 Automatic Execution
 15:19:47 - 24-Apr-26
Sell* 1 $314.29 Automatic Execution
 15:19:47 - 24-Apr-26
Sell* 1 $314.30 Automatic Execution
 15:19:35 - 24-Apr-26
Buy* 15 $314.34 Automatic Execution
 15:19:07 - 24-Apr-26
Buy* 105 $314.34 Automatic Execution
 15:19:07 - 24-Apr-26
Sell* 1 $314.32 Automatic Execution
 15:19:07 - 24-Apr-26
Sell* 10 $314.34 Automatic Execution
 15:19:07 - 24-Apr-26
Sell* 40 $314.345 Automatic Execution
 15:19:01 - 24-Apr-26
Sell* 40 $314.35 Automatic Execution
 15:19:01 - 24-Apr-26
Sell* 4 $314.38 Automatic Execution
 15:19:00 - 24-Apr-26
Sell* 18 $314.42 Automatic Execution
 15:18:55 - 24-Apr-26
Sell* 1 $314.41 Automatic Execution
 15:18:55 - 24-Apr-26
Sell* 4 $314.42 Automatic Execution
 15:18:55 - 24-Apr-26
Buy* 1 $314.44 Automatic Execution
 15:18:55 - 24-Apr-26
Sell* 40 $314.43 Automatic Execution
 15:18:55 - 24-Apr-26
Buy* 1 $314.44 Automatic Execution
 15:18:34 - 24-Apr-26
Buy* 9 $314.44 Automatic Execution
 15:18:34 - 24-Apr-26
Buy* 1 $314.44 Automatic Execution
 15:18:34 - 24-Apr-26
Buy* 9 $314.44 Automatic Execution
 15:18:34 - 24-Apr-26
Buy* 1 $314.49 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 1 $314.49 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 15 $314.50 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 1 $314.56 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 50 $314.53 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 50 $314.53 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 50 $314.53 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 50 $314.53 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 50 $314.53 Automatic Execution
 15:18:28 - 24-Apr-26
Buy* 4 $314.55 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 8 $314.57 Automatic Execution
 15:18:28 - 24-Apr-26
Buy* 50 $314.59 Automatic Execution
 15:18:28 - 24-Apr-26
Buy* 50 $314.59 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 9 $314.57 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 1 $314.57 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 18 $314.54 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 1 $314.51 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 3 $314.52 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 2,100 $314.53 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 100 $314.59 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 18 $314.57 Automatic Execution
 15:18:28 - 24-Apr-26
Buy* 17 $314.64 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 50 $314.60 Automatic Execution
 15:18:28 - 24-Apr-26
Buy* 80 $314.63 Automatic Execution
 15:18:28 - 24-Apr-26
Buy* 20 $314.63 Automatic Execution
 15:18:28 - 24-Apr-26
Buy* 8 $314.63 Automatic Execution
 15:18:28 - 24-Apr-26
Buy* 32 $314.63 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 50 $314.55 Automatic Execution
 15:18:28 - 24-Apr-26
Sell* 4 $314.56 Automatic Execution
 15:18:27 - 24-Apr-26
Sell* 1 $314.59 Automatic Execution
 15:18:25 - 24-Apr-26
Sell* 2 $314.59 Automatic Execution
 15:18:25 - 24-Apr-26
Sell* 7 $314.60 Automatic Execution
 15:18:25 - 24-Apr-26
Sell* 3 $314.61 Automatic Execution
 15:18:10 - 24-Apr-26
Sell* 4 $314.63 Automatic Execution
 15:18:10 - 24-Apr-26
Sell* 1 $314.64 Automatic Execution
 15:18:09 - 24-Apr-26
Sell* 1 $314.68 Automatic Execution
 15:17:48 - 24-Apr-26
Sell* 35 $314.70 Automatic Execution
 15:17:48 - 24-Apr-26
Sell* 6 $314.70 Automatic Execution
 15:17:48 - 24-Apr-26
Sell* 39 $314.70 Automatic Execution
 15:17:48 - 24-Apr-26
Sell* 2 $314.70 Automatic Execution
 15:17:48 - 24-Apr-26
Sell* 14 $314.70 Automatic Execution
 15:17:48 - 24-Apr-26
Sell* 1 $314.70 Automatic Execution
 15:17:48 - 24-Apr-26
Sell* 9 $314.73 Automatic Execution
 15:17:37 - 24-Apr-26
Sell* 31 $314.73 Automatic Execution
 15:17:37 - 24-Apr-26
Sell* 3 $314.74 Automatic Execution
 15:17:37 - 24-Apr-26
Buy* 20 $314.80 Automatic Execution
 15:17:37 - 24-Apr-26
Buy* 100 $314.79 Automatic Execution
 15:17:37 - 24-Apr-26
Buy* 5 $314.79 Automatic Execution
 15:17:37 - 24-Apr-26
Sell* 4 $314.76 Automatic Execution
 15:17:29 - 24-Apr-26
Unknown* 9 $314.78 Automatic Execution
 15:17:29 - 24-Apr-26
Unknown* 3 $314.78 Automatic Execution
 15:17:29 - 24-Apr-26
Unknown* 4 $314.78 Automatic Execution
 15:17:29 - 24-Apr-26
Unknown* 4 $314.78 Automatic Execution
 15:17:29 - 24-Apr-26
Unknown* 3 $314.78 Automatic Execution
 15:17:29 - 24-Apr-26
Sell* 30 $314.75 Automatic Execution
 15:17:29 - 24-Apr-26
Sell* 50 $314.75 Automatic Execution
 15:17:29 - 24-Apr-26
Sell* 10 $314.76 Automatic Execution
 15:17:29 - 24-Apr-26
Sell* 4 $314.78 Automatic Execution
 15:17:29 - 24-Apr-26
Sell* 1 $314.77 Automatic Execution
 15:17:29 - 24-Apr-26
Sell* 2 $314.79 Automatic Execution
 15:17:03 - 24-Apr-26
Sell* 2 $314.81 Automatic Execution
 15:17:02 - 24-Apr-26
Sell* 1 $314.81 Automatic Execution
 15:17:02 - 24-Apr-26
Sell* 1 $314.81 Automatic Execution
 15:16:53 - 24-Apr-26
Sell* 1 $314.82 Automatic Execution
 15:16:50 - 24-Apr-26
Buy* 1 $314.87 Automatic Execution
 15:16:42 - 24-Apr-26
Buy* 8 $314.85 Automatic Execution
 15:16:33 - 24-Apr-26
Buy* 10 $314.85 Automatic Execution
 15:16:33 - 24-Apr-26
Buy* 6 $314.85 Automatic Execution
 15:16:33 - 24-Apr-26
Buy* 20 $314.82 Automatic Execution
 15:16:21 - 24-Apr-26
Buy* 20 $314.82 Automatic Execution
 15:16:21 - 24-Apr-26
Buy* 20 $314.82 Automatic Execution
 15:16:21 - 24-Apr-26
Buy* 20 $314.82 Automatic Execution
 15:16:21 - 24-Apr-26
Buy* 19 $314.82 Automatic Execution
 15:16:21 - 24-Apr-26
Sell* 1 $314.79 Automatic Execution
 15:16:19 - 24-Apr-26
Buy* 10 $314.80 Automatic Execution
 15:15:57 - 24-Apr-26
Sell* 2 $314.81 Automatic Execution
 15:15:57 - 24-Apr-26
Sell* 13 $314.83 Automatic Execution
 15:15:57 - 24-Apr-26
Sell* 1 $314.81 Automatic Execution
 15:15:57 - 24-Apr-26
Sell* 1 $314.83 Automatic Execution
 15:15:49 - 24-Apr-26
Sell* 4 $314.86 Automatic Execution
 15:15:49 - 24-Apr-26
Sell* 4 $314.83 Automatic Execution
 15:15:49 - 24-Apr-26
Sell* 50 $314.89 Automatic Execution
 15:15:49 - 24-Apr-26
Sell* 50 $314.89 Automatic Execution
 15:15:49 - 24-Apr-26
Sell* 3 $314.92 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 1 $314.94 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 40 $314.94 Automatic Execution
 15:15:49 - 24-Apr-26
Sell* 10 $314.75 Automatic Execution
 15:01:22 - 24-Apr-26
Sell* 40 $314.76 Automatic Execution
 15:01:21 - 24-Apr-26
Sell* 7 $314.80 Automatic Execution
 15:01:21 - 24-Apr-26
Sell* 1 $314.79 Automatic Execution
 15:01:21 - 24-Apr-26
Sell* 3 $314.79 Automatic Execution
 15:01:21 - 24-Apr-26
Sell* 12 $314.81 Automatic Execution
 15:01:21 - 24-Apr-26
Sell* 40 $314.85 Automatic Execution
 15:01:21 - 24-Apr-26
Sell* 1 $314.85 Automatic Execution
 15:01:21 - 24-Apr-26
Sell* 4 $314.85 Automatic Execution
 15:01:21 - 24-Apr-26
Sell* 19 $314.87 Automatic Execution
 15:01:21 - 24-Apr-26
Sell* 11 $314.87 Automatic Execution
 15:01:21 - 24-Apr-26
Sell* 11 $314.87 Automatic Execution
 15:01:21 - 24-Apr-26
Sell* 30 $314.88 Automatic Execution
 15:01:10 - 24-Apr-26
Sell* 2 $314.89 Automatic Execution
 15:01:10 - 24-Apr-26
Sell* 2 $314.91 Automatic Execution
 15:01:04 - 24-Apr-26
Sell* 3 $314.93 Automatic Execution
 15:01:04 - 24-Apr-26
Sell* 40 $314.94 Automatic Execution
 15:01:00 - 24-Apr-26
Sell* 43 $314.96 Automatic Execution
 15:00:59 - 24-Apr-26
Sell* 12 $314.97 Automatic Execution
 15:00:59 - 24-Apr-26
Buy* 21 $314.97 Automatic Execution
 15:00:59 - 24-Apr-26
Buy* 19 $314.97 Automatic Execution
 15:00:59 - 24-Apr-26
Buy* 1 $314.96 Automatic Execution
 15:00:59 - 24-Apr-26
Buy* 2 $314.96 Automatic Execution
 15:00:59 - 24-Apr-26
Buy* 2 $314.96 Automatic Execution
 15:00:59 - 24-Apr-26
Buy* 1 $314.95 Automatic Execution
 15:00:39 - 24-Apr-26
Buy* 19 $314.96 Automatic Execution
 15:00:30 - 24-Apr-26
Buy* 4 $314.96 Automatic Execution
 15:00:30 - 24-Apr-26
Buy* 1 $314.96 Automatic Execution
 15:00:30 - 24-Apr-26
Buy* 3 $314.96 Automatic Execution
 15:00:30 - 24-Apr-26
Buy* 19 $314.95 Automatic Execution
 15:00:15 - 24-Apr-26
Buy* 40 $314.95 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 40 $314.95 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 40 $314.95 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 30 $314.95 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 4 $314.93 Automatic Execution
 15:00:08 - 24-Apr-26
Buy* 4 $314.93 Automatic Execution
 15:00:08 - 24-Apr-26
Buy* 1 $314.93 Automatic Execution
 15:00:08 - 24-Apr-26
Buy* 88 $314.92 Automatic Execution
 15:00:08 - 24-Apr-26
Sell* 10 $314.88 Automatic Execution
 14:59:37 - 24-Apr-26
Sell* 45 $314.88 Automatic Execution
 14:59:37 - 24-Apr-26
Buy* 1 $315.00 Automatic Execution
 14:59:13 - 24-Apr-26
Buy* 6 $315.01 Automatic Execution
 14:58:54 - 24-Apr-26
Buy* 40 $315.01 Automatic Execution
 14:58:54 - 24-Apr-26
Buy* 105 $314.99 Automatic Execution
 14:58:54 - 24-Apr-26
Buy* 61 $315.01 Automatic Execution
 14:58:54 - 24-Apr-26
Buy* 40 $314.935 Automatic Execution
 14:58:26 - 24-Apr-26
Buy* 15 $314.93 Automatic Execution
 14:58:18 - 24-Apr-26
Buy* 5 $314.93 Automatic Execution
 14:58:18 - 24-Apr-26
Sell* 13 $314.87 Automatic Execution
 14:58:15 - 24-Apr-26
Sell* 55 $314.86 Automatic Execution
 14:58:02 - 24-Apr-26
Sell* 1 $314.86 Automatic Execution
 14:58:02 - 24-Apr-26
Buy* 30 $314.86 Automatic Execution
 14:57:22 - 24-Apr-26
Buy* 10 $314.86 Automatic Execution
 14:57:22 - 24-Apr-26
Buy* 40 $314.82 Automatic Execution
 14:57:04 - 24-Apr-26
Buy* 1 $314.81 Automatic Execution
 14:57:04 - 24-Apr-26
Sell* 10 $314.80 Automatic Execution
 14:57:01 - 24-Apr-26
Buy* 1 $314.89 Automatic Execution
 14:56:47 - 24-Apr-26
Buy* 1 $314.89 Automatic Execution
 14:56:47 - 24-Apr-26
Buy* 17 $314.89 Automatic Execution
 14:56:47 - 24-Apr-26
Buy* 12 $314.80 Automatic Execution
 14:56:35 - 24-Apr-26
Buy* 42 $314.80 Automatic Execution
 14:56:35 - 24-Apr-26
Buy* 10 $314.80 Automatic Execution
 14:56:35 - 24-Apr-26
Buy* 36 $314.80 Automatic Execution
 14:56:35 - 24-Apr-26
Buy* 10 $314.84 Automatic Execution
 14:56:33 - 24-Apr-26
Buy* 2 $314.84 Automatic Execution
 14:56:33 - 24-Apr-26
Buy* 1 $314.83 Automatic Execution
 14:56:33 - 24-Apr-26
Buy* 8 $314.75 Automatic Execution
 14:56:32 - 24-Apr-26
Buy* 32 $314.75 Automatic Execution
 14:56:32 - 24-Apr-26
Buy* 4 $314.72 Automatic Execution
 14:56:32 - 24-Apr-26
Buy* 9 $314.71 Automatic Execution
 14:56:32 - 24-Apr-26
Buy* 8 $314.71 Automatic Execution
 14:56:32 - 24-Apr-26
Buy* 1 $314.71 Automatic Execution
 14:56:32 - 24-Apr-26
Buy* 10 $314.71 Automatic Execution
 14:56:32 - 24-Apr-26
Sell* 60 $314.70 Automatic Execution
 14:56:09 - 24-Apr-26
Sell* 10 $314.70 Automatic Execution
 14:56:09 - 24-Apr-26
Buy* 12 $314.70 Automatic Execution
 14:56:09 - 24-Apr-26
Buy* 48 $314.70 Automatic Execution
 14:56:09 - 24-Apr-26
Buy* 12 $314.70 Automatic Execution
 14:56:09 - 24-Apr-26
Buy* 40 $314.71 Automatic Execution
 14:55:42 - 24-Apr-26
Buy* 40 $314.73 Automatic Execution
 14:55:42 - 24-Apr-26
Buy* 16 $314.70 Automatic Execution
 14:55:42 - 24-Apr-26
Buy* 6 $314.70 Automatic Execution
 14:55:42 - 24-Apr-26
Buy* 22 $314.69 Automatic Execution
 14:55:36 - 24-Apr-26
Buy* 58 $314.70 Automatic Execution
 14:55:31 - 24-Apr-26
Buy* 62 $314.70 Automatic Execution
 14:55:31 - 24-Apr-26
Unknown* 40 $314.635 Automatic Execution
 14:55:29 - 24-Apr-26
Sell* 23 $314.60 Automatic Execution
 14:55:29 - 24-Apr-26
Sell* 15 $314.60 Automatic Execution
 14:55:29 - 24-Apr-26
Buy* 19 $314.67 Automatic Execution
 14:54:39 - 24-Apr-26
Buy* 30 $314.68 Automatic Execution
 14:54:39 - 24-Apr-26
Unknown* 21 $314.64 Automatic Execution
 14:54:39 - 24-Apr-26
Unknown* 55 $314.64 Automatic Execution
 14:54:39 - 24-Apr-26
Sell* 40 $314.63 Automatic Execution
 14:54:39 - 24-Apr-26
Sell* 8 $314.63 Automatic Execution
 14:54:39 - 24-Apr-26
Sell* 4 $314.62 Automatic Execution
 14:54:39 - 24-Apr-26
Sell* 23 $314.62 Automatic Execution
 14:54:39 - 24-Apr-26
Sell* 6 $314.64 Automatic Execution
 14:54:39 - 24-Apr-26
Sell* 114 $314.64 Automatic Execution
 14:54:39 - 24-Apr-26
Sell* 7 $314.62 Automatic Execution
 14:54:39 - 24-Apr-26
Sell* 23 $314.66 Automatic Execution
 14:54:39 - 24-Apr-26
Sell* 57 $314.68 Automatic Execution
 14:54:39 - 24-Apr-26
Sell* 4 $314.67 Automatic Execution
 14:54:32 - 24-Apr-26
Sell* 25 $314.68 Automatic Execution
 14:54:32 - 24-Apr-26
Sell* 18 $314.68 Automatic Execution
 14:54:32 - 24-Apr-26
Sell* 15 $314.74 Automatic Execution
 14:52:45 - 24-Apr-26
Sell* 10 $314.74 Automatic Execution
 14:52:35 - 24-Apr-26
Buy* 21 $314.75 Automatic Execution
 14:52:15 - 24-Apr-26
Buy* 74 $314.75 Automatic Execution
 14:52:15 - 24-Apr-26
Buy* 1 $314.77 Automatic Execution
 14:52:15 - 24-Apr-26
Buy* 19 $314.75 Automatic Execution
 14:52:15 - 24-Apr-26
Buy* 34 $314.75 Automatic Execution
 14:52:15 - 24-Apr-26
Buy* 10 $314.75 Automatic Execution
 14:52:15 - 24-Apr-26
Buy* 28 $314.73 Automatic Execution
 14:51:38 - 24-Apr-26
Unknown* 5 $314.70 Automatic Execution
 14:51:23 - 24-Apr-26
Sell* 2 $314.67 Automatic Execution
 14:50:57 - 24-Apr-26
Buy* 1 $314.67 Automatic Execution
 14:50:57 - 24-Apr-26
Sell* 39 $314.66 Automatic Execution
 14:50:53 - 24-Apr-26
Sell* 1 $314.66 Automatic Execution
 14:50:45 - 24-Apr-26
Buy* 1 $314.71 Automatic Execution
 14:50:26 - 24-Apr-26
Buy* 2 $314.69 Automatic Execution
 14:50:06 - 24-Apr-26
Buy* 7 $314.70 Automatic Execution
 14:50:06 - 24-Apr-26
Sell* 1 $314.67 Automatic Execution
 14:50:02 - 24-Apr-26
Sell* 1 $314.68 Automatic Execution
 14:49:56 - 24-Apr-26
Sell* 1 $314.68 Automatic Execution
 14:49:56 - 24-Apr-26
Sell* 39 $314.69 Automatic Execution
 14:49:56 - 24-Apr-26
Sell* 1 $314.69 Automatic Execution
 14:49:55 - 24-Apr-26
Sell* 5 $314.71 Automatic Execution
 14:49:21 - 24-Apr-26
Sell* 40 $314.71 Automatic Execution
 14:49:21 - 24-Apr-26
Sell* 1 $314.72 Automatic Execution
 14:49:21 - 24-Apr-26
Sell* 40 $314.72 Automatic Execution
 14:49:21 - 24-Apr-26
Sell* 10 $314.72 Automatic Execution
 14:49:21 - 24-Apr-26
Sell* 20 $314.72 Automatic Execution
 14:49:21 - 24-Apr-26
Buy* 7 $314.80 Automatic Execution
 14:49:00 - 24-Apr-26
Sell* 29 $314.74 Automatic Execution
 14:48:35 - 24-Apr-26
Sell* 40 $314.74 Automatic Execution
 14:48:35 - 24-Apr-26
Sell* 51 $314.74 Automatic Execution
 14:48:35 - 24-Apr-26
Sell* 21 $314.75 Automatic Execution
 14:48:35 - 24-Apr-26
Sell* 21 $314.75 Automatic Execution
 14:48:35 - 24-Apr-26
Sell* 4 $314.75 Automatic Execution
 14:48:35 - 24-Apr-26
Sell* 40 $314.78 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 16 $314.80 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 1 $314.80 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 74 $314.80 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 3 $314.80 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 30 $314.81 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 10 $314.81 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 67 $314.82 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 24 $314.81 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 1 $314.81 Automatic Execution
 14:47:59 - 24-Apr-26
Sell* 33 $314.82 Automatic Execution
 14:47:59 - 24-Apr-26
Buy* 3 $314.86 Automatic Execution
 14:47:45 - 24-Apr-26
Buy* 40 $314.81 Automatic Execution
 14:47:44 - 24-Apr-26
Buy* 11 $314.80 Automatic Execution
 14:47:44 - 24-Apr-26
Buy* 1 $314.76 Automatic Execution
 14:47:27 - 24-Apr-26
Sell* 47 $314.78 Automatic Execution
 14:46:48 - 24-Apr-26
Buy* 39 $314.78 Automatic Execution
 14:46:48 - 24-Apr-26
Sell* 47 $314.78 Automatic Execution
 14:46:48 - 24-Apr-26
Sell* 39 $314.78 Automatic Execution
 14:46:48 - 24-Apr-26
Buy* 47 $314.78 Automatic Execution
 14:46:48 - 24-Apr-26
Buy* 39 $314.78 Automatic Execution
 14:46:48 - 24-Apr-26
Sell* 86 $314.78 Automatic Execution
 14:46:48 - 24-Apr-26
Sell* 86 $314.78 Automatic Execution
 14:46:48 - 24-Apr-26
Buy* 6 $314.77 Automatic Execution
 14:46:37 - 24-Apr-26
Sell* 1 $314.71 Automatic Execution
 14:45:46 - 24-Apr-26
Sell* 24 $314.71 Automatic Execution
 14:45:46 - 24-Apr-26
Sell* 40 $314.74 Automatic Execution
 14:45:46 - 24-Apr-26
Sell* 40 $314.74 Automatic Execution
 14:45:45 - 24-Apr-26
Sell* 40 $314.74 Automatic Execution
 14:45:45 - 24-Apr-26
Sell* 80 $314.74 Automatic Execution
 14:45:45 - 24-Apr-26
Sell* 40 $314.75 Automatic Execution
 14:45:45 - 24-Apr-26
Sell* 1 $314.78 Automatic Execution
 14:45:37 - 24-Apr-26
Sell* 23 $314.78 Automatic Execution
 14:45:37 - 24-Apr-26
Sell* 7 $314.78 Automatic Execution
 14:45:37 - 24-Apr-26
Sell* 4 $314.78 Automatic Execution
 14:45:37 - 24-Apr-26
Sell* 10 $314.78 Automatic Execution
 14:45:37 - 24-Apr-26
Sell* 25 $314.78 Automatic Execution
 14:45:37 - 24-Apr-26
Sell* 8 $314.78 Automatic Execution
 14:45:37 - 24-Apr-26
Sell* 22 $314.78 Automatic Execution
 14:45:37 - 24-Apr-26
Sell* 200 $314.61 Automatic Execution
 14:30:43 - 24-Apr-26
Sell* 1 $314.64 Automatic Execution
 14:30:42 - 24-Apr-26
Sell* 1 $314.68 Automatic Execution
 14:30:40 - 24-Apr-26
Buy* 39 $314.74 Automatic Execution
 14:30:27 - 24-Apr-26
Buy* 1 $314.74 Automatic Execution
 14:30:27 - 24-Apr-26
Buy* 1 $314.74 Automatic Execution
 14:30:27 - 24-Apr-26
Buy* 119 $314.74 Automatic Execution
 14:30:27 - 24-Apr-26
Buy* 1 $314.74 Automatic Execution
 14:30:27 - 24-Apr-26
Sell* 20 $314.66 Automatic Execution
 14:30:05 - 24-Apr-26
Sell* 32 $314.71 Automatic Execution
 14:30:04 - 24-Apr-26
Sell* 38 $314.71 Automatic Execution
 14:30:04 - 24-Apr-26
Sell* 11 $314.73 Automatic Execution
 14:30:04 - 24-Apr-26
Sell* 40 $314.73 Automatic Execution
 14:30:04 - 24-Apr-26
Sell* 3 $314.74 Automatic Execution
 14:30:04 - 24-Apr-26
Sell* 7 $314.76 Automatic Execution
 14:29:54 - 24-Apr-26
Sell* 7 $314.76 Automatic Execution
 14:29:54 - 24-Apr-26
Buy* 21 $314.75 Automatic Execution
 14:29:52 - 24-Apr-26
Buy* 3 $314.75 Automatic Execution
 14:29:52 - 24-Apr-26
Buy* 115 $314.75 Automatic Execution
 14:29:52 - 24-Apr-26
Buy* 2 $314.75 Automatic Execution
 14:29:36 - 24-Apr-26
Buy* 20 $314.70 Automatic Execution
 14:29:00 - 24-Apr-26
Sell* 1 $314.69 Automatic Execution
 14:28:32 - 24-Apr-26
Buy* 20 $314.70 Automatic Execution
 14:28:32 - 24-Apr-26
Buy* 1 $314.69 Automatic Execution
 14:28:28 - 24-Apr-26
Buy* 1 $314.69 Automatic Execution
 14:28:28 - 24-Apr-26
Buy* 40 $314.69 Automatic Execution
 14:28:28 - 24-Apr-26
Buy* 40 $314.68 Automatic Execution
 14:28:25 - 24-Apr-26
Buy* 20 $314.66 Automatic Execution
 14:28:16 - 24-Apr-26
Buy* 20 $314.66 Automatic Execution
 14:28:08 - 24-Apr-26
Buy* 40 $314.70 Automatic Execution
 14:27:59 - 24-Apr-26
Sell* 18 $314.68 Automatic Execution
 14:27:54 - 24-Apr-26
Unknown* 5 $314.645 Automatic Execution
 14:27:40 - 24-Apr-26
Unknown* 50 $314.645 Automatic Execution
 14:27:40 - 24-Apr-26
Sell* 1 $314.63 Automatic Execution
 14:27:14 - 24-Apr-26
Sell* 9 $314.63 Automatic Execution
 14:27:14 - 24-Apr-26
Sell* 4 $314.68 Automatic Execution
 14:27:12 - 24-Apr-26
Sell* 2 $314.70 Automatic Execution
 14:27:12 - 24-Apr-26
Sell* 3 $314.70 Automatic Execution
 14:27:12 - 24-Apr-26
Sell* 1 $314.70 Automatic Execution
 14:27:12 - 24-Apr-26
Sell* 55 $314.74 Automatic Execution
 14:27:04 - 24-Apr-26
Sell* 1 $314.73 Automatic Execution
 14:27:04 - 24-Apr-26
Sell* 1 $314.73 Automatic Execution
 14:27:04 - 24-Apr-26
Sell* 1 $314.74 Automatic Execution
 14:26:56 - 24-Apr-26
Sell* 1 $314.79 Automatic Execution
 14:26:46 - 24-Apr-26
Sell* 40 $314.79 Automatic Execution
 14:26:46 - 24-Apr-26
Sell* 10 $314.79 Automatic Execution
 14:26:46 - 24-Apr-26
Sell* 1 $314.85 Automatic Execution
 14:26:45 - 24-Apr-26
Sell* 4 $314.85 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 80 $314.85 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 4 $314.88 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 10 $314.88 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 1 $314.89 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 6 $314.89 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 4 $314.89 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 10 $314.89 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 1 $314.89 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 13 $314.89 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 10 $314.89 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 10 $314.89 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 10 $314.89 Automatic Execution
 14:26:18 - 24-Apr-26
Sell* 10 $314.91 Automatic Execution
 14:26:12 - 24-Apr-26
Sell* 20 $314.93 Automatic Execution
 14:25:57 - 24-Apr-26
Buy* 34 $314.94 Automatic Execution
 14:25:57 - 24-Apr-26
Buy* 30 $314.93 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 10 $314.93 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 35 $314.93 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 30 $314.92 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 5 $314.93 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 80 $314.91 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 40 $314.91 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 4 $314.91 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 5 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 1 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 40 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 5 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Unknown* 40 $314.88 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 5 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 18 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 6 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 1 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 40 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 20 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 1 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 40 $314.90 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 13 $314.87 Automatic Execution
 14:25:51 - 24-Apr-26
Buy* 8 $314.87 Automatic Execution
 14:25:51 - 24-Apr-26
Sell* 10 $314.82 Automatic Execution
 14:25:09 - 24-Apr-26
Sell* 12 $314.82 Automatic Execution
 14:24:40 - 24-Apr-26
Sell* 148 $314.82 Automatic Execution
 14:24:40 - 24-Apr-26
Sell* 38 $314.85 Automatic Execution
 14:24:29 - 24-Apr-26
Sell* 1 $314.85 Automatic Execution
 14:24:29 - 24-Apr-26
Sell* 40 $314.85 Automatic Execution
 14:24:29 - 24-Apr-26
Sell* 1 $314.85 Automatic Execution
 14:24:29 - 24-Apr-26
Sell* 24 $314.87 Automatic Execution
 14:24:01 - 24-Apr-26
Sell* 1 $314.86 Automatic Execution
 14:24:01 - 24-Apr-26
Sell* 5 $314.94 Automatic Execution
 14:23:15 - 24-Apr-26
Buy* 52 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Buy* 28 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 41 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 39 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 40 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 28 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 12 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Buy* 80 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Buy* 41 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Buy* 39 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 80 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 3 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 4 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 40 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 40 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Buy* 47 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Buy* 32 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Buy* 1 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Buy* 41 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 39 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Buy* 80 $314.85 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 80 $314.86 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 4 $314.86 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 10 $314.86 Automatic Execution
 14:22:17 - 24-Apr-26
Unknown* 20 $314.89 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 40 $314.91 Automatic Execution
 14:22:17 - 24-Apr-26
Buy* 1 $314.91 Automatic Execution
 14:22:17 - 24-Apr-26
Buy* 39 $314.91 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 40 $314.91 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 10 $314.94 Automatic Execution
 14:21:47 - 24-Apr-26
Sell* 10 $314.94 Automatic Execution
 14:21:47 - 24-Apr-26
Sell* 1 $314.94 Automatic Execution
 14:21:47 - 24-Apr-26
Sell* 66 $314.94 Automatic Execution
 14:21:47 - 24-Apr-26
Sell* 1 $314.94 Automatic Execution
 14:21:47 - 24-Apr-26
Buy* 33 $314.98 Automatic Execution
 14:21:12 - 24-Apr-26
Buy* 2 $314.98 Automatic Execution
 14:21:12 - 24-Apr-26
Buy* 20 $314.98 Automatic Execution
 14:21:12 - 24-Apr-26
Buy* 20 $314.97 Automatic Execution
 14:21:12 - 24-Apr-26
Buy* 40 $314.97 Automatic Execution
 14:21:12 - 24-Apr-26
Buy* 40 $314.97 Automatic Execution
 14:21:12 - 24-Apr-26
Sell* 30 $314.92 Automatic Execution
 14:21:00 - 24-Apr-26
Sell* 1 $314.91 Automatic Execution
 14:21:00 - 24-Apr-26
Buy* 1 $314.91 Automatic Execution
 14:21:00 - 24-Apr-26
Buy* 40 $314.91 Automatic Execution
 14:21:00 - 24-Apr-26
Buy* 18 $314.87 Automatic Execution
 14:20:21 - 24-Apr-26
Buy* 1 $314.87 Automatic Execution
 14:20:21 - 24-Apr-26
Buy* 1 $314.87 Automatic Execution
 14:20:21 - 24-Apr-26
Buy* 5 $314.87 Automatic Execution
 14:20:21 - 24-Apr-26
Buy* 18 $314.87 Automatic Execution
 14:20:21 - 24-Apr-26
Buy* 22 $314.87 Automatic Execution
 14:20:21 - 24-Apr-26
Buy* 18 $314.87 Automatic Execution
 14:20:21 - 24-Apr-26
Buy* 22 $314.87 Automatic Execution
 14:20:21 - 24-Apr-26
Buy* 22 $314.87 Automatic Execution
 14:20:13 - 24-Apr-26
Sell* 1 $314.84 Automatic Execution
 14:20:02 - 24-Apr-26
Sell* 73 $314.85 Automatic Execution
 14:20:02 - 24-Apr-26
Sell* 7 $314.85 Automatic Execution
 14:20:02 - 24-Apr-26
Sell* 10 $314.86 Automatic Execution
 14:20:02 - 24-Apr-26
Buy* 22 $314.95 Automatic Execution
 14:19:55 - 24-Apr-26
Buy* 23 $314.95 Automatic Execution
 14:19:47 - 24-Apr-26
Buy* 23 $314.96 Automatic Execution
 14:19:38 - 24-Apr-26
Buy* 63 $314.97 Automatic Execution
 14:19:30 - 24-Apr-26
Buy* 23 $314.94 Automatic Execution
 14:19:19 - 24-Apr-26
Sell* 30 $314.87 Automatic Execution
 14:19:03 - 24-Apr-26
Buy* 1 $314.85 Automatic Execution
 14:19:03 - 24-Apr-26
Buy* 1 $314.85 Automatic Execution
 14:19:03 - 24-Apr-26
Buy* 24 $314.84 Automatic Execution
 14:19:03 - 24-Apr-26
Buy* 39 $314.84 Automatic Execution
 14:19:03 - 24-Apr-26
Sell* 40 $314.745 Automatic Execution
 14:18:35 - 24-Apr-26
Sell* 1 $314.74 Automatic Execution
 14:18:31 - 24-Apr-26
Sell* 8 $314.80 Automatic Execution
 14:18:21 - 24-Apr-26
Sell* 40 $314.80 Automatic Execution
 14:18:21 - 24-Apr-26
Sell* 51 $314.80 Automatic Execution
 14:18:21 - 24-Apr-26
Sell* 10 $314.81 Automatic Execution
 14:18:21 - 24-Apr-26
Sell* 10 $314.81 Automatic Execution
 14:18:21 - 24-Apr-26
Sell* 4 $314.81 Automatic Execution
 14:18:21 - 24-Apr-26
Sell* 1 $314.81 Automatic Execution
 14:18:21 - 24-Apr-26
Sell* 12 $314.81 Automatic Execution
 14:18:21 - 24-Apr-26
Sell* 7 $314.81 Automatic Execution
 14:18:21 - 24-Apr-26
Sell* 1 $314.81 Automatic Execution
 14:18:21 - 24-Apr-26
Sell* 24 $314.84 Automatic Execution
 14:18:18 - 24-Apr-26
Buy* 1 $314.88 Automatic Execution
 14:18:18 - 24-Apr-26
Buy* 1 $314.88 Automatic Execution
 14:18:18 - 24-Apr-26
Buy* 39 $314.85 Automatic Execution
 14:17:47 - 24-Apr-26
Buy* 1 $314.84 Automatic Execution
 14:17:46 - 24-Apr-26
Buy* 1 $314.84 Automatic Execution
 14:17:40 - 24-Apr-26
Sell* 49 $314.80 Automatic Execution
 14:17:36 - 24-Apr-26
Sell* 10 $314.82 Automatic Execution
 14:17:36 - 24-Apr-26
Buy* 9 $314.86 Automatic Execution
 14:17:35 - 24-Apr-26
Buy* 1 $314.86 Automatic Execution
 14:17:35 - 24-Apr-26
Buy* 120 $314.86 Automatic Execution
 14:17:35 - 24-Apr-26
Buy* 31 $314.86 Automatic Execution
 14:17:35 - 24-Apr-26
Buy* 9 $314.85 Automatic Execution
 14:17:35 - 24-Apr-26
Sell* 5 $314.83 Automatic Execution
 14:17:30 - 24-Apr-26
Sell* 72 $314.83 Automatic Execution
 14:17:30 - 24-Apr-26
Sell* 5 $314.84 Automatic Execution
 14:17:30 - 24-Apr-26
Sell* 69 $314.84 Automatic Execution
 14:17:30 - 24-Apr-26
Sell* 8 $314.84 Automatic Execution
 14:17:30 - 24-Apr-26
Sell* 2 $314.84 Automatic Execution
 14:17:30 - 24-Apr-26
Sell* 1 $314.88 Automatic Execution
 14:16:33 - 24-Apr-26
Sell* 1 $314.90 Automatic Execution
 14:16:29 - 24-Apr-26
Sell* 1 $314.89 Automatic Execution
 14:16:29 - 24-Apr-26
Sell* 4 $314.90 Automatic Execution
 14:16:29 - 24-Apr-26
Sell* 40 $314.99 Automatic Execution
 14:16:06 - 24-Apr-26
Sell* 40 $314.99 Automatic Execution
 14:16:06 - 24-Apr-26
Sell* 1 $314.98 Automatic Execution
 14:15:48 - 24-Apr-26
Sell* 4 $314.91 Automatic Execution
 14:15:46 - 24-Apr-26
Sell* 10 $314.92 Automatic Execution
 14:15:46 - 24-Apr-26
Sell* 2 $314.92 Automatic Execution
 14:15:46 - 24-Apr-26
Sell* 4 $314.51 Automatic Execution
 14:00:27 - 24-Apr-26
Buy* 1 $314.57 Automatic Execution
 14:00:26 - 24-Apr-26
Buy* 1 $314.58 Automatic Execution
 14:00:26 - 24-Apr-26
Buy* 80 $314.56 Automatic Execution
 14:00:26 - 24-Apr-26
Sell* 1 $314.57 Automatic Execution
 14:00:26 - 24-Apr-26
Sell* 2 $314.57 Automatic Execution
 14:00:26 - 24-Apr-26
Sell* 18 $314.57 Automatic Execution
 14:00:26 - 24-Apr-26
Sell* 2 $314.57 Automatic Execution
 14:00:26 - 24-Apr-26
Sell* 50 $314.57 Automatic Execution
 14:00:26 - 24-Apr-26
Sell* 32 $314.571 Automatic Execution
 14:00:26 - 24-Apr-26
Unknown* 100 $314.61 Automatic Execution
 14:00:19 - 24-Apr-26
Unknown* 1 $314.635 Automatic Execution
 14:00:16 - 24-Apr-26
Sell* 4 $314.60 Automatic Execution
 14:00:04 - 24-Apr-26
Sell* 1 $314.60 Automatic Execution
 14:00:04 - 24-Apr-26
Buy* 1 $314.64 Automatic Execution
 13:59:57 - 24-Apr-26
Buy* 20 $314.64 Automatic Execution
 13:59:57 - 24-Apr-26
Buy* 1 $314.64 Automatic Execution
 13:59:57 - 24-Apr-26
Buy* 21 $314.64 Automatic Execution
 13:59:57 - 24-Apr-26
Buy* 4 $314.64 Automatic Execution
 13:59:57 - 24-Apr-26
Buy* 15 $314.64 Automatic Execution
 13:59:57 - 24-Apr-26
Sell* 1 $314.57 Automatic Execution
 13:59:23 - 24-Apr-26
Unknown* 26 $314.62 Automatic Execution
 13:59:08 - 24-Apr-26
Unknown* 39 $314.62 Automatic Execution
 13:59:08 - 24-Apr-26
Buy* 12 $314.62 Automatic Execution
 13:59:08 - 24-Apr-26
Buy* 9 $314.61 Automatic Execution
 13:59:08 - 24-Apr-26
Sell* 2 $314.59 Automatic Execution
 13:59:08 - 24-Apr-26
Buy* 13 $314.63 Automatic Execution
 13:59:08 - 24-Apr-26
Sell* 86 $314.62 Automatic Execution
 13:59:08 - 24-Apr-26
Sell* 40 $314.63 Automatic Execution
 13:59:08 - 24-Apr-26
Sell* 15 $314.62 Automatic Execution
 13:59:08 - 24-Apr-26
Sell* 31 $314.62 Automatic Execution
 13:59:08 - 24-Apr-26
Sell* 67 $314.63 Automatic Execution
 13:59:08 - 24-Apr-26
Sell* 1 $314.62 Automatic Execution
 13:59:08 - 24-Apr-26
Buy* 1 $314.66 Automatic Execution
 13:59:04 - 24-Apr-26
Sell* 40 $314.62 Automatic Execution
 13:59:02 - 24-Apr-26
Sell* 1 $314.63 Automatic Execution
 13:59:02 - 24-Apr-26
Sell* 40 $314.62 Automatic Execution
 13:59:02 - 24-Apr-26
Sell* 56 $314.62 Automatic Execution
 13:59:02 - 24-Apr-26
Sell* 1 $314.63 Automatic Execution
 13:59:02 - 24-Apr-26
Sell* 3 $314.62 Automatic Execution
 13:59:02 - 24-Apr-26
Sell* 59 $314.63 Automatic Execution
 13:59:02 - 24-Apr-26
Sell* 30 $314.62 Automatic Execution
 13:58:54 - 24-Apr-26
Sell* 15 $314.64 Automatic Execution
 13:58:42 - 24-Apr-26
Sell* 13 $314.64 Automatic Execution
 13:58:42 - 24-Apr-26
Sell* 21 $314.64 Automatic Execution
 13:58:42 - 24-Apr-26
Sell* 4 $314.64 Automatic Execution
 13:58:42 - 24-Apr-26
Sell* 6 $314.64 Automatic Execution
 13:58:42 - 24-Apr-26
Buy* 2 $314.69 Automatic Execution
 13:58:40 - 24-Apr-26
Buy* 34 $314.66 Automatic Execution
 13:58:07 - 24-Apr-26
Buy* 6 $314.66 Automatic Execution
 13:58:07 - 24-Apr-26
Buy* 28 $314.65 Automatic Execution
 13:58:07 - 24-Apr-26
Buy* 12 $314.65 Automatic Execution
 13:58:07 - 24-Apr-26
Buy* 1 $314.64 Automatic Execution
 13:58:07 - 24-Apr-26
Buy* 120 $314.64 Automatic Execution
 13:58:07 - 24-Apr-26
Buy* 5 $314.64 Automatic Execution
 13:58:07 - 24-Apr-26
Buy* 18 $314.64 Automatic Execution
 13:58:07 - 24-Apr-26
Sell* 2 $314.59 Automatic Execution
 13:57:57 - 24-Apr-26
Sell* 80 $314.64 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 2 $314.63 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 3 $314.65 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 80 $314.66 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 10 $314.66 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 56 $314.66 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 2 $314.67 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 8 $314.67 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 66 $314.67 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 7 $314.65 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 3 $314.66 Automatic Execution
 13:57:56 - 24-Apr-26
Unknown* 1 $314.73 Automatic Execution
 13:56:56 - 24-Apr-26
Sell* 7 $314.68 Automatic Execution
 13:56:44 - 24-Apr-26
Sell* 10 $314.69 Automatic Execution
 13:56:44 - 24-Apr-26
Sell* 1 $314.69 Automatic Execution
 13:56:44 - 24-Apr-26
Sell* 10 $314.69 Automatic Execution
 13:56:44 - 24-Apr-26
Sell* 4 $314.69 Automatic Execution
 13:56:44 - 24-Apr-26
Sell* 1 $314.70 Automatic Execution
 13:56:44 - 24-Apr-26
Buy* 36 $314.69 Automatic Execution
 13:56:12 - 24-Apr-26
Buy* 13 $314.70 Automatic Execution
 13:56:12 - 24-Apr-26
Buy* 27 $314.70 Automatic Execution
 13:56:12 - 24-Apr-26
Buy* 4 $314.69 Automatic Execution
 13:56:02 - 24-Apr-26
Buy* 1 $314.62 Automatic Execution
 13:56:02 - 24-Apr-26
Buy* 19 $314.62 Automatic Execution
 13:56:02 - 24-Apr-26
Buy* 21 $314.62 Automatic Execution
 13:56:02 - 24-Apr-26
Sell* 5 $314.58 Automatic Execution
 13:55:58 - 24-Apr-26
Sell* 4 $314.60 Automatic Execution
 13:55:54 - 24-Apr-26
Sell* 1 $314.60 Automatic Execution
 13:55:54 - 24-Apr-26
Sell* 2 $314.62 Automatic Execution
 13:55:54 - 24-Apr-26
Sell* 1 $314.66 Automatic Execution
 13:55:46 - 24-Apr-26
Sell* 1 $314.66 Automatic Execution
 13:55:46 - 24-Apr-26
Sell* 1 $314.66 Automatic Execution
 13:55:46 - 24-Apr-26
Sell* 1 $314.66 Automatic Execution
 13:55:46 - 24-Apr-26
Sell* 1 $314.695 Automatic Execution
 13:55:45 - 24-Apr-26
Sell* 2 $314.70 Automatic Execution
 13:55:45 - 24-Apr-26
Sell* 10 $314.73 Automatic Execution
 13:55:26 - 24-Apr-26
Sell* 10 $314.73 Automatic Execution
 13:55:26 - 24-Apr-26
Sell* 1 $314.73 Automatic Execution
 13:55:26 - 24-Apr-26
Sell* 1 $314.80 Automatic Execution
 13:55:26 - 24-Apr-26
Sell* 10 $314.87 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 9 $314.73 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 31 $314.80 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 10 $314.80 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 39 $314.80 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 1 $314.80 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 10 $314.87 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 6 $314.72 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 1 $314.91 Automatic Execution
 13:54:50 - 24-Apr-26
Sell* 9 $315.00 Automatic Execution
 13:54:48 - 24-Apr-26
Sell* 8 $315.00 Automatic Execution
 13:54:48 - 24-Apr-26
Sell* 18 $315.00 Automatic Execution
 13:54:48 - 24-Apr-26
Buy* 4 $315.01 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 40 $314.99 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 40 $314.98 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 40 $314.97 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 30 $314.97 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 12 $314.97 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 30 $314.90 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 1 $315.02 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 12 $315.01 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 1 $314.96 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 2 $314.77 Automatic Execution
 13:54:38 - 24-Apr-26
Sell* 5 $314.79 Automatic Execution
 13:54:38 - 24-Apr-26
Buy* 38 $314.81 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 24 $314.82 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 4 $314.82 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 1 $314.81 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 1 $314.81 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 1 $314.81 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 1 $314.81 Automatic Execution
 13:53:43 - 24-Apr-26
Buy* 16 $314.81 Automatic Execution
 13:53:43 - 24-Apr-26
Buy* 1 $314.81 Automatic Execution
 13:53:43 - 24-Apr-26
Buy* 17 $314.81 Automatic Execution
 13:53:43 - 24-Apr-26
Buy* 3 $314.81 Automatic Execution
 13:53:43 - 24-Apr-26
Buy* 3 $314.81 Automatic Execution
 13:52:55 - 24-Apr-26
Sell* 5 $314.75 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 80 $314.75 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 37 $314.76 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 1 $314.76 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 16 $314.76 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 64 $314.76 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 80 $314.83 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 2 $314.86 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 2 $314.86 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 10 $314.87 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 4 $314.87 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 2 $314.87 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 3 $314.87 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 1 $314.87 Automatic Execution
 13:52:00 - 24-Apr-26
Sell* 1 $314.87 Automatic Execution
 13:52:00 - 24-Apr-26
Buy* 16 $314.92 Automatic Execution
 13:51:37 - 24-Apr-26
Buy* 50 $314.90 Automatic Execution
 13:51:37 - 24-Apr-26
Buy* 50 $314.90 Automatic Execution
 13:51:37 - 24-Apr-26
Buy* 6 $314.93 Automatic Execution
 13:51:37 - 24-Apr-26
Buy* 40 $314.895 Automatic Execution
 13:51:37 - 24-Apr-26
Sell* 1 $314.87 Automatic Execution
 13:51:37 - 24-Apr-26
Sell* 3 $314.87 Automatic Execution
 13:51:37 - 24-Apr-26
Sell* 53 $314.87 Automatic Execution
 13:51:37 - 24-Apr-26
Sell* 3 $314.87 Automatic Execution
 13:51:37 - 24-Apr-26
Sell* 3 $314.88 Automatic Execution
 13:51:37 - 24-Apr-26
Sell* 7 $314.88 Automatic Execution
 13:51:37 - 24-Apr-26
Sell* 4 $314.87 Automatic Execution
 13:51:37 - 24-Apr-26
Sell* 1 $314.95 Automatic Execution
 13:51:37 - 24-Apr-26
Sell* 9 $314.97 Automatic Execution
 13:51:37 - 24-Apr-26
Sell* 1 $314.97 Automatic Execution
 13:51:37 - 24-Apr-26
Buy* 3 $315.00 Automatic Execution
 13:51:37 - 24-Apr-26
Buy* 4 $314.99 Automatic Execution
 13:50:54 - 24-Apr-26
Sell* 4 $314.88 Automatic Execution
 13:50:23 - 24-Apr-26
Sell* 1 $314.85 Automatic Execution
 13:50:13 - 24-Apr-26
Sell* 2 $314.89 Automatic Execution
 13:49:35 - 24-Apr-26
Sell* 1 $314.95 Automatic Execution
 13:49:35 - 24-Apr-26
Sell* 10 $314.95 Automatic Execution
 13:49:35 - 24-Apr-26
Sell* 9 $314.98 Automatic Execution
 13:49:30 - 24-Apr-26
Sell* 1 $315.00 Automatic Execution
 13:49:28 - 24-Apr-26
Sell* 10 $315.00 Automatic Execution
 13:49:28 - 24-Apr-26
Sell* 80 $315.00 Automatic Execution
 13:49:28 - 24-Apr-26
Sell* 24 $315.00 Automatic Execution
 13:49:28 - 24-Apr-26
Sell* 1 $315.03 Automatic Execution
 13:49:26 - 24-Apr-26
Sell* 10 $315.03 Automatic Execution
 13:49:26 - 24-Apr-26
Sell* 54 $315.03 Automatic Execution
 13:49:26 - 24-Apr-26
Sell* 2 $315.03 Automatic Execution
 13:49:26 - 24-Apr-26
Sell* 42 $315.04 Automatic Execution
 13:49:24 - 24-Apr-26
Sell* 38 $315.04 Automatic Execution
 13:49:24 - 24-Apr-26
Sell* 10 $315.04 Automatic Execution
 13:49:24 - 24-Apr-26
Sell* 5 $315.05 Automatic Execution
 13:49:24 - 24-Apr-26
Sell* 1 $315.05 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 30 $315.05 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 3 $315.05 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 8 $315.05 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 2 $315.05 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 50 $315.06 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 4 $315.06 Automatic Execution
 13:49:17 - 24-Apr-26
Buy* 1 $315.13 Automatic Execution
 13:48:55 - 24-Apr-26
Buy* 2 $315.13 Automatic Execution
 13:48:55 - 24-Apr-26
Buy* 1 $315.13 Automatic Execution
 13:48:55 - 24-Apr-26
Buy* 40 $315.13 Automatic Execution
 13:48:08 - 24-Apr-26
Buy* 1 $315.13 Automatic Execution
 13:48:08 - 24-Apr-26
Buy* 40 $315.13 Automatic Execution
 13:48:08 - 24-Apr-26
Buy* 40 $315.10 Automatic Execution
 13:47:58 - 24-Apr-26
Buy* 40 $315.10 Automatic Execution
 13:47:58 - 24-Apr-26
Buy* 36 $315.10 Automatic Execution
 13:47:58 - 24-Apr-26
Buy* 4 $315.10 Automatic Execution
 13:47:58 - 24-Apr-26
Buy* 2 $315.09 Automatic Execution
 13:47:58 - 24-Apr-26
Buy* 37 $315.09 Automatic Execution
 13:47:58 - 24-Apr-26
Buy* 42 $315.09 Automatic Execution
 13:47:58 - 24-Apr-26
Buy* 20 $315.09 Automatic Execution
 13:47:58 - 24-Apr-26
Buy* 12 $315.05 Automatic Execution
 13:47:58 - 24-Apr-26
Buy* 8 $315.05 Automatic Execution
 13:47:58 - 24-Apr-26
Buy* 5 $315.05 Automatic Execution
 13:47:58 - 24-Apr-26
Sell* 21 $315.00 Automatic Execution
 13:47:26 - 24-Apr-26
Sell* 4 $315.00 Automatic Execution
 13:47:26 - 24-Apr-26
Sell* 4 $315.01 Automatic Execution
 13:47:26 - 24-Apr-26
Sell* 13 $315.00 Automatic Execution
 13:47:26 - 24-Apr-26
Sell* 1 $315.01 Automatic Execution
 13:47:26 - 24-Apr-26
Sell* 3 $315.02 Automatic Execution
 13:47:26 - 24-Apr-26
Sell* 1 $315.02 Automatic Execution
 13:47:26 - 24-Apr-26
Buy* 7 $315.03 Automatic Execution
 13:47:22 - 24-Apr-26
Buy* 1 $315.03 Automatic Execution
 13:47:20 - 24-Apr-26
Sell* 1 $315.03 Automatic Execution
 13:47:03 - 24-Apr-26
Sell* 1 $315.03 Automatic Execution
 13:47:03 - 24-Apr-26
Sell* 5 $315.03 Automatic Execution
 13:47:03 - 24-Apr-26
Sell* 4 $315.03 Automatic Execution
 13:47:03 - 24-Apr-26
Sell* 1 $315.03 Automatic Execution
 13:47:03 - 24-Apr-26
Sell* 70 $315.03 Automatic Execution
 13:46:32 - 24-Apr-26
Sell* 10 $315.04 Automatic Execution
 13:46:32 - 24-Apr-26
Sell* 11 $315.03 Automatic Execution
 13:46:32 - 24-Apr-26
Sell* 7 $315.04 Automatic Execution
 13:46:32 - 24-Apr-26
Sell* 18 $315.04 Automatic Execution
 13:46:32 - 24-Apr-26
Unknown* 3 $315.085 Automatic Execution
 13:46:30 - 24-Apr-26
Buy* 9 $314.57 Automatic Execution
 13:29:56 - 24-Apr-26
Buy* 18 $314.57 Automatic Execution
 13:29:56 - 24-Apr-26
Buy* 8 $314.57 Automatic Execution
 13:29:56 - 24-Apr-26
Sell* 2 $314.53 Automatic Execution
 13:29:48 - 24-Apr-26
Sell* 8 $314.53 Automatic Execution
 13:29:48 - 24-Apr-26
Sell* 1 $314.53 Automatic Execution
 13:29:48 - 24-Apr-26
Sell* 2 $314.54 Automatic Execution
 13:29:48 - 24-Apr-26
Sell* 12 $314.605 Automatic Execution
 13:29:30 - 24-Apr-26
Buy* 1 $314.58 Automatic Execution
 13:29:18 - 24-Apr-26
Buy* 1 $314.57 Automatic Execution
 13:29:18 - 24-Apr-26
Buy* 33 $314.58 Automatic Execution
 13:29:18 - 24-Apr-26
Buy* 1 $314.58 Automatic Execution
 13:29:18 - 24-Apr-26
Buy* 1 $314.55 Automatic Execution
 13:28:54 - 24-Apr-26
Buy* 5 $314.55 Automatic Execution
 13:28:54 - 24-Apr-26
Buy* 40 $314.55 Automatic Execution
 13:28:54 - 24-Apr-26
Buy* 1 $314.55 Automatic Execution
 13:28:54 - 24-Apr-26
Buy* 11 $314.53 Automatic Execution
 13:28:53 - 24-Apr-26
Buy* 21 $314.52 Automatic Execution
 13:28:53 - 24-Apr-26
Buy* 19 $314.52 Automatic Execution
 13:28:53 - 24-Apr-26
Buy* 40 $314.52 Automatic Execution
 13:28:53 - 24-Apr-26
Buy* 80 $314.51 Automatic Execution
 13:28:53 - 24-Apr-26
Buy* 18 $314.51 Automatic Execution
 13:28:53 - 24-Apr-26
Buy* 22 $314.51 Automatic Execution
 13:28:53 - 24-Apr-26
Buy* 1 $314.51 Automatic Execution
 13:28:53 - 24-Apr-26
Buy* 1 $314.44 Automatic Execution
 13:28:38 - 24-Apr-26
Sell* 1 $314.45 Automatic Execution
 13:28:29 - 24-Apr-26
Sell* 2 $314.45 Automatic Execution
 13:28:29 - 24-Apr-26
Sell* 76 $314.45 Automatic Execution
 13:28:27 - 24-Apr-26
Sell* 4 $314.45 Automatic Execution
 13:28:27 - 24-Apr-26
Sell* 3 $314.46 Automatic Execution
 13:27:10 - 24-Apr-26
Sell* 2 $314.47 Automatic Execution
 13:27:09 - 24-Apr-26
Sell* 3 $314.49 Automatic Execution
 13:27:09 - 24-Apr-26
Sell* 40 $314.49 Automatic Execution
 13:27:09 - 24-Apr-26
Sell* 75 $314.50 Automatic Execution
 13:27:09 - 24-Apr-26
Sell* 14 $314.50 Automatic Execution
 13:27:09 - 24-Apr-26
Sell* 1 $314.53 Automatic Execution
 13:27:04 - 24-Apr-26
Buy* 47 $314.60 Automatic Execution
 13:26:44 - 24-Apr-26
Buy* 39 $314.60 Automatic Execution
 13:26:44 - 24-Apr-26
Buy* 47 $314.60 Automatic Execution
 13:26:44 - 24-Apr-26
Buy* 39 $314.60 Automatic Execution
 13:26:44 - 24-Apr-26
Buy* 86 $314.60 Automatic Execution
 13:26:44 - 24-Apr-26
Buy* 86 $314.585 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 49 $314.60 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 37 $314.60 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 5 $314.61 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 1 $314.61 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 10 $314.63 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 1 $314.63 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 75 $314.63 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 10 $314.63 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 3 $314.63 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 4 $314.63 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 104 $314.63 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 130 $314.63 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 20 $314.63 Automatic Execution
 13:26:44 - 24-Apr-26
Sell* 2 $314.64 Automatic Execution
 13:26:43 - 24-Apr-26
Sell* 1 $314.64 Automatic Execution
 13:26:43 - 24-Apr-26
Sell* 4 $314.63 Automatic Execution
 13:26:02 - 24-Apr-26
Sell* 10 $314.63 Automatic Execution
 13:26:02 - 24-Apr-26
Sell* 2 $314.63 Automatic Execution
 13:26:02 - 24-Apr-26
Sell* 18 $314.63 Automatic Execution
 13:26:02 - 24-Apr-26
Sell* 56 $314.63 Automatic Execution
 13:26:02 - 24-Apr-26
Sell* 1 $314.65 Automatic Execution
 13:26:02 - 24-Apr-26
Sell* 40 $314.65 Automatic Execution
 13:26:02 - 24-Apr-26
Buy* 6 $314.73 Automatic Execution
 13:26:00 - 24-Apr-26
Buy* 1 $314.66 Automatic Execution
 13:25:57 - 24-Apr-26
Sell* 1 $314.62 Automatic Execution
 13:25:44 - 24-Apr-26
Buy* 40 $314.62 Automatic Execution
 13:25:44 - 24-Apr-26
Buy* 1 $314.62 Automatic Execution
 13:25:44 - 24-Apr-26
Sell* 2 $314.59 Automatic Execution
 13:25:11 - 24-Apr-26
Sell* 6 $314.59 Automatic Execution
 13:25:11 - 24-Apr-26
Buy* 30 $314.59 Automatic Execution
 13:25:11 - 24-Apr-26
Buy* 10 $314.59 Automatic Execution
 13:25:11 - 24-Apr-26
Buy* 30 $314.57 Automatic Execution
 13:25:11 - 24-Apr-26
Buy* 1 $314.56 Automatic Execution
 13:25:11 - 24-Apr-26
Buy* 6 $314.54 Automatic Execution
 13:25:06 - 24-Apr-26
Buy* 1 $314.54 Automatic Execution
 13:25:06 - 24-Apr-26
Buy* 40 $314.54 Automatic Execution
 13:25:06 - 24-Apr-26
Buy* 40 $314.54 Automatic Execution
 13:25:06 - 24-Apr-26
Buy* 5 $314.53 Automatic Execution
 13:25:06 - 24-Apr-26
Buy* 16 $314.53 Automatic Execution
 13:25:06 - 24-Apr-26
Buy* 1 $314.51 Automatic Execution
 13:25:01 - 24-Apr-26
Buy* 24 $314.50 Automatic Execution
 13:24:57 - 24-Apr-26
Sell* 28 $314.50 Automatic Execution
 13:24:57 - 24-Apr-26
Sell* 28 $314.50 Automatic Execution
 13:24:57 - 24-Apr-26
Sell* 1 $314.50 Automatic Execution
 13:24:57 - 24-Apr-26
Sell* 1 $314.50 Automatic Execution
 13:24:57 - 24-Apr-26
Sell* 1 $314.51 Automatic Execution
 13:24:57 - 24-Apr-26
Sell* 1 $314.52 Automatic Execution
 13:24:52 - 24-Apr-26
Sell* 1 $314.52 Automatic Execution
 13:24:49 - 24-Apr-26
Sell* 1 $314.52 Automatic Execution
 13:24:49 - 24-Apr-26
Buy* 4 $314.55 Automatic Execution
 13:24:32 - 24-Apr-26
Sell* 5 $314.52 Automatic Execution
 13:24:32 - 24-Apr-26
Sell* 1 $314.53 Automatic Execution
 13:24:32 - 24-Apr-26
Buy* 42 $314.56 Automatic Execution
 13:24:32 - 24-Apr-26
Buy* 38 $314.56 Automatic Execution
 13:24:32 - 24-Apr-26
Buy* 2 $314.56 Automatic Execution
 13:24:32 - 24-Apr-26
Buy* 38 $314.56 Automatic Execution
 13:24:32 - 24-Apr-26
Buy* 1 $314.61 Automatic Execution
 13:24:31 - 24-Apr-26
Sell* 40 $314.56 Automatic Execution
 13:24:31 - 24-Apr-26
Sell* 23 $314.57 Automatic Execution
 13:24:31 - 24-Apr-26
Sell* 10 $314.57 Automatic Execution
 13:24:31 - 24-Apr-26
Sell* 10 $314.57 Automatic Execution
 13:24:31 - 24-Apr-26
Sell* 80 $314.57 Automatic Execution
 13:24:31 - 24-Apr-26
Unknown* 1 $314.625 Automatic Execution
 13:24:29 - 24-Apr-26
Buy* 2 $314.66 Automatic Execution
 13:24:18 - 24-Apr-26
Unknown* 50 $314.595 Automatic Execution
 13:23:30 - 24-Apr-26
Buy* 22 $314.58 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 1 $314.58 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 43 $314.58 Automatic Execution
 13:23:19 - 24-Apr-26
Unknown* 1 $314.485 Automatic Execution
 13:23:06 - 24-Apr-26
Sell* 40 $314.47 Automatic Execution
 13:22:05 - 24-Apr-26
Buy* 2 $314.58 Automatic Execution
 13:21:39 - 24-Apr-26
Buy* 16 $314.58 Automatic Execution
 13:21:39 - 24-Apr-26
Buy* 1 $314.57 Automatic Execution
 13:21:39 - 24-Apr-26
Buy* 2 $314.58 Automatic Execution
 13:21:39 - 24-Apr-26
Buy* 1 $314.58 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 5 $314.57 Automatic Execution
 13:21:28 - 24-Apr-26
Buy* 40 $314.44 Automatic Execution
 13:21:22 - 24-Apr-26
Sell* 13 $314.26 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 10 $314.28 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 100 $314.29 Automatic Execution
 13:21:00 - 24-Apr-26
Buy* 3 $314.30 Automatic Execution
 13:21:00 - 24-Apr-26
Buy* 4 $314.30 Automatic Execution
 13:21:00 - 24-Apr-26
Buy* 5 $314.30 Automatic Execution
 13:21:00 - 24-Apr-26
Buy* 5 $314.30 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 4 $314.29 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 13 $314.28 Automatic Execution
 13:21:00 - 24-Apr-26
Buy* 4 $314.30 Automatic Execution
 13:21:00 - 24-Apr-26
Buy* 11 $314.30 Automatic Execution
 13:21:00 - 24-Apr-26
Buy* 13 $314.30 Automatic Execution
 13:21:00 - 24-Apr-26
Buy* 5 $314.30 Automatic Execution
 13:21:00 - 24-Apr-26
Buy* 40 $314.30 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 27 $314.26 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 3 $314.26 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 10 $314.27 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 43 $314.27 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 100 $314.30 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 67 $314.26 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 40 $314.26 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 10 $314.26 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 1 $314.26 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 3 $314.27 Automatic Execution
 13:21:00 - 24-Apr-26
Sell* 12 $314.27 Automatic Execution
 13:21:00 - 24-Apr-26
Buy* 71 $314.30 Automatic Execution
 13:19:40 - 24-Apr-26
Buy* 39 $314.30 Automatic Execution
 13:19:40 - 24-Apr-26
Buy* 40 $314.31 Automatic Execution
 13:19:40 - 24-Apr-26
Buy* 108 $314.30 Automatic Execution
 13:19:40 - 24-Apr-26
Buy* 1 $314.30 Automatic Execution
 13:19:25 - 24-Apr-26
Buy* 1 $314.30 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 1 $314.30 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 2 $314.30 Automatic Execution
 13:19:09 - 24-Apr-26
Buy* 100 $314.22 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 4 $314.19 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 40 $314.19 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 21 $314.19 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 19 $314.19 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 9 $314.18 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 11 $314.18 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 11 $314.18 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 40 $314.15 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 11 $314.17 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 12 $314.18 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 4 $314.18 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 50 $314.18 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 40 $314.18 Automatic Execution
 13:19:04 - 24-Apr-26
Buy* 50 $314.18 Automatic Execution
 13:19:04 - 24-Apr-26
Unknown* 40 $314.06 Automatic Execution
 13:19:02 - 24-Apr-26
Unknown* 40 $314.06 Automatic Execution
 13:18:27 - 24-Apr-26
Buy* 40 $314.07 Automatic Execution
 13:18:14 - 24-Apr-26
Buy* 40 $314.07 Automatic Execution
 13:18:00 - 24-Apr-26
Sell* 3 $313.98 Automatic Execution
 13:17:06 - 24-Apr-26
Sell* 4 $313.98 Automatic Execution
 13:16:59 - 24-Apr-26
Sell* 10 $313.98 Automatic Execution
 13:16:59 - 24-Apr-26
Sell* 1 $313.98 Automatic Execution
 13:16:59 - 24-Apr-26
Sell* 1 $313.98 Automatic Execution
 13:16:51 - 24-Apr-26
Sell* 1 $314.00 Automatic Execution
 13:16:38 - 24-Apr-26
Sell* 40 $314.03 Automatic Execution
 13:16:05 - 24-Apr-26
Buy* 1 $314.03 Automatic Execution
 13:15:55 - 24-Apr-26
Buy* 3 $314.03 Automatic Execution
 13:15:55 - 24-Apr-26
Sell* 1 $314.00 Automatic Execution
 13:15:55 - 24-Apr-26
Sell* 1 $314.00 Automatic Execution
 13:15:55 - 24-Apr-26
Sell* 50 $314.00 Automatic Execution
 13:15:55 - 24-Apr-26
Sell* 2 $314.00 Automatic Execution
 13:15:55 - 24-Apr-26
Sell* 1 $314.00 Automatic Execution
 13:15:55 - 24-Apr-26
Sell* 1 $314.01 Automatic Execution
 13:15:55 - 24-Apr-26
Sell* 1 $314.01 Automatic Execution
 13:15:55 - 24-Apr-26
Sell* 40 $314.095 Automatic Execution
 13:15:41 - 24-Apr-26
Sell* 1 $314.09 Automatic Execution
 13:15:35 - 24-Apr-26
Sell* 63 $314.09 Automatic Execution
 13:15:35 - 24-Apr-26
Sell* 63 $314.09 Automatic Execution
 13:15:35 - 24-Apr-26
Sell* 1 $314.09 Automatic Execution
 13:15:35 - 24-Apr-26
Sell* 12 $313.71 Automatic Execution
 12:58:27 - 24-Apr-26
Sell* 28 $313.71 Automatic Execution
 12:58:27 - 24-Apr-26
Sell* 4 $313.72 Automatic Execution
 12:58:26 - 24-Apr-26
Sell* 36 $313.72 Automatic Execution
 12:58:26 - 24-Apr-26
Sell* 4 $313.74 Automatic Execution
 12:58:26 - 24-Apr-26
Sell* 10 $313.85 Automatic Execution
 12:58:25 - 24-Apr-26
Sell* 2 $313.85 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 3 $313.85 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $313.87 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 2 $313.90 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $313.90 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 2 $313.90 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 2 $313.86 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 40 $313.90 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 21 $313.90 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 4 $313.90 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $313.805 Automatic Execution
 12:58:10 - 24-Apr-26
Sell* 1 $313.805 Automatic Execution
 12:57:42 - 24-Apr-26
Sell* 10 $313.83 Automatic Execution
 12:57:12 - 24-Apr-26
Sell* 10 $313.83 Automatic Execution
 12:57:06 - 24-Apr-26
Sell* 10 $313.89 Automatic Execution
 12:57:05 - 24-Apr-26
Sell* 10 $313.89 Automatic Execution
 12:57:05 - 24-Apr-26
Sell* 11 $313.89 Automatic Execution
 12:57:05 - 24-Apr-26
Sell* 20 $313.89 Automatic Execution
 12:57:05 - 24-Apr-26
Sell* 1 $313.89 Automatic Execution
 12:57:05 - 24-Apr-26
Sell* 40 $313.95 Automatic Execution
 12:57:01 - 24-Apr-26
Sell* 8 $313.89 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 2 $313.89 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 40 $313.89 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 2 $313.89 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 1 $313.89 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 2 $313.89 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 30 $313.89 Automatic Execution
 12:56:57 - 24-Apr-26
Sell* 4 $313.91 Automatic Execution
 12:56:39 - 24-Apr-26
Sell* 3 $313.90 Automatic Execution
 12:56:39 - 24-Apr-26
Buy* 1 $313.94 Automatic Execution
 12:56:19 - 24-Apr-26
Buy* 1 $313.92 Automatic Execution
 12:56:19 - 24-Apr-26
Buy* 40 $313.94 Automatic Execution
 12:56:19 - 24-Apr-26
Buy* 2 $313.94 Automatic Execution
 12:56:19 - 24-Apr-26
Buy* 54 $313.94 Automatic Execution
 12:56:19 - 24-Apr-26
Buy* 4 $313.94 Automatic Execution
 12:56:19 - 24-Apr-26
Buy* 95 $313.93 Automatic Execution
 12:56:19 - 24-Apr-26
Buy* 1 $313.92 Automatic Execution
 12:56:19 - 24-Apr-26
Buy* 40 $313.885 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 10 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 40 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 1 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 2 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 1 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 1 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 40 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 3 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 8 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 1 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 2 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 3 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 40 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 1 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 3 $313.90 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 55 $313.96 Automatic Execution
 12:55:08 - 24-Apr-26
Unknown* 56 $313.97 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 9 $313.99 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 2 $313.95 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 38 $313.99 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 73 $313.99 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 7 $313.99 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 105 $313.99 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 38 $313.99 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 50 $313.99 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 80 $313.99 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 73 $314.01 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 80 $314.01 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 1 $314.01 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 54 $314.01 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 5 $314.02 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 3 $314.01 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 80 $314.01 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 44 $314.01 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 80 $314.01 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 2 $314.01 Automatic Execution
 12:55:08 - 24-Apr-26
Sell* 1 $314.01 Automatic Execution
 12:55:08 - 24-Apr-26
Buy* 31 $314.06 Automatic Execution
 12:55:01 - 24-Apr-26
Buy* 9 $314.06 Automatic Execution
 12:55:01 - 24-Apr-26
Buy* 1 $314.05 Automatic Execution
 12:55:01 - 24-Apr-26
Buy* 1 $314.00 Automatic Execution
 12:54:40 - 24-Apr-26
Sell* 6 $314.00 Automatic Execution
 12:54:40 - 24-Apr-26
Sell* 6 $314.00 Automatic Execution
 12:54:40 - 24-Apr-26
Sell* 6 $314.00 Automatic Execution
 12:54:40 - 24-Apr-26
Sell* 8 $314.00 Automatic Execution
 12:54:40 - 24-Apr-26
Buy* 1 $314.08 Automatic Execution
 12:54:40 - 24-Apr-26
Buy* 1 $313.97 Automatic Execution
 12:54:37 - 24-Apr-26
Buy* 20 $314.00 Automatic Execution
 12:54:37 - 24-Apr-26
Buy* 5 $313.96 Automatic Execution
 12:54:37 - 24-Apr-26
Buy* 1 $313.91 Automatic Execution
 12:54:12 - 24-Apr-26
Buy* 1 $313.89 Automatic Execution
 12:54:12 - 24-Apr-26
Buy* 1 $313.87 Automatic Execution
 12:53:39 - 24-Apr-26
Buy* 25 $313.81 Automatic Execution
 12:53:38 - 24-Apr-26
Buy* 2 $313.82 Automatic Execution
 12:53:38 - 24-Apr-26
Buy* 30 $313.82 Automatic Execution
 12:53:38 - 24-Apr-26
Buy* 22 $313.79 Automatic Execution
 12:53:38 - 24-Apr-26
Buy* 8 $313.78 Automatic Execution
 12:53:38 - 24-Apr-26
Buy* 19 $313.75 Automatic Execution
 12:53:34 - 24-Apr-26
Buy* 2 $313.75 Automatic Execution
 12:53:34 - 24-Apr-26
Buy* 8 $313.775 Automatic Execution
 12:53:25 - 24-Apr-26
Buy* 9 $313.775 Automatic Execution
 12:53:25 - 24-Apr-26
Unknown* 10 $313.77 Automatic Execution
 12:53:22 - 24-Apr-26
Unknown* 102 $313.77 Automatic Execution
 12:53:22 - 24-Apr-26
Sell* 2 $313.75 Automatic Execution
 12:53:22 - 24-Apr-26
Sell* 5 $313.75 Automatic Execution
 12:53:22 - 24-Apr-26
Sell* 18 $313.77 Automatic Execution
 12:53:22 - 24-Apr-26
Sell* 1 $313.80 Automatic Execution
 12:53:21 - 24-Apr-26
Sell* 1 $313.80 Automatic Execution
 12:53:21 - 24-Apr-26
Sell* 1 $313.80 Automatic Execution
 12:53:11 - 24-Apr-26
Sell* 1 $313.83 Automatic Execution
 12:53:11 - 24-Apr-26
Sell* 71 $313.85 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 11 $313.85 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 1 $313.85 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 10 $313.85 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 34 $313.86 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 2 $313.86 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 2 $313.86 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 1 $313.85 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 1 $313.85 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 2 $313.86 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 1 $313.96 Automatic Execution
 12:51:54 - 24-Apr-26
Sell* 10 $313.96 Automatic Execution
 12:51:54 - 24-Apr-26
Sell* 10 $313.96 Automatic Execution
 12:51:54 - 24-Apr-26
Sell* 1 $313.96 Automatic Execution
 12:51:54 - 24-Apr-26
Buy* 40 $314.00 Automatic Execution
 12:51:52 - 24-Apr-26
Buy* 1 $314.00 Automatic Execution
 12:51:52 - 24-Apr-26
Buy* 40 $314.00 Automatic Execution
 12:51:52 - 24-Apr-26
Buy* 40 $314.00 Automatic Execution
 12:51:52 - 24-Apr-26
Buy* 1 $313.95 Automatic Execution
 12:51:16 - 24-Apr-26
Buy* 1 $313.93 Automatic Execution
 12:51:16 - 24-Apr-26
Sell* 62 $313.87 Automatic Execution
 12:51:08 - 24-Apr-26
Sell* 2 $313.87 Automatic Execution
 12:51:08 - 24-Apr-26
Sell* 1 $313.87 Automatic Execution
 12:51:08 - 24-Apr-26
Sell* 1 $313.87 Automatic Execution
 12:50:31 - 24-Apr-26
Sell* 4 $313.87 Automatic Execution
 12:50:31 - 24-Apr-26
Sell* 10 $313.87 Automatic Execution
 12:50:31 - 24-Apr-26
Sell* 40 $313.93 Automatic Execution
 12:50:24 - 24-Apr-26
Sell* 40 $313.95 Automatic Execution
 12:50:01 - 24-Apr-26
Buy* 40 $313.95 Automatic Execution
 12:50:01 - 24-Apr-26
Buy* 28 $313.90 Automatic Execution
 12:50:00 - 24-Apr-26
Sell* 2 $313.85 Automatic Execution
 12:49:54 - 24-Apr-26
Buy* 12 $313.90 Automatic Execution
 12:49:54 - 24-Apr-26
Buy* 40 $313.89 Automatic Execution
 12:49:54 - 24-Apr-26
Buy* 1 $313.87 Automatic Execution
 12:49:54 - 24-Apr-26
Buy* 1 $313.89 Automatic Execution
 12:49:54 - 24-Apr-26
Buy* 40 $313.89 Automatic Execution
 12:49:54 - 24-Apr-26
Sell* 10 $313.84 Automatic Execution
 12:49:03 - 24-Apr-26
Sell* 1 $313.84 Automatic Execution
 12:49:03 - 24-Apr-26
Sell* 1 $313.84 Automatic Execution
 12:49:03 - 24-Apr-26
Sell* 10 $313.84 Automatic Execution
 12:49:03 - 24-Apr-26
Sell* 10 $313.84 Automatic Execution
 12:49:03 - 24-Apr-26
Sell* 19 $313.84 Automatic Execution
 12:49:03 - 24-Apr-26
Sell* 1 $313.84 Automatic Execution
 12:49:03 - 24-Apr-26
Sell* 10 $313.89 Automatic Execution
 12:48:53 - 24-Apr-26
Sell* 40 $313.925 Automatic Execution
 12:48:38 - 24-Apr-26
Sell* 1 $313.94 Automatic Execution
 12:48:24 - 24-Apr-26
Sell* 58 $313.94 Automatic Execution
 12:48:24 - 24-Apr-26
Buy* 40 $313.97 Automatic Execution
 12:48:24 - 24-Apr-26
Buy* 40 $313.97 Automatic Execution
 12:48:24 - 24-Apr-26
Buy* 45 $313.96 Automatic Execution
 12:48:24 - 24-Apr-26
Buy* 10 $313.96 Automatic Execution
 12:48:24 - 24-Apr-26
Sell* 28 $313.82 Automatic Execution
 12:47:54 - 24-Apr-26
Sell* 12 $313.82 Automatic Execution
 12:47:54 - 24-Apr-26
Sell* 8 $313.82 Automatic Execution
 12:47:54 - 24-Apr-26
Buy* 1 $313.88 Automatic Execution
 12:47:54 - 24-Apr-26
Sell* 53 $313.87 Automatic Execution
 12:47:54 - 24-Apr-26
Sell* 2 $313.87 Automatic Execution
 12:47:54 - 24-Apr-26
Sell* 40 $313.89 Automatic Execution
 12:47:47 - 24-Apr-26
Buy* 4 $313.90 Automatic Execution
 12:47:18 - 24-Apr-26
Buy* 40 $313.90 Automatic Execution
 12:47:18 - 24-Apr-26
Buy* 42 $313.90 Automatic Execution
 12:47:18 - 24-Apr-26
Buy* 8 $313.90 Automatic Execution
 12:47:18 - 24-Apr-26
Buy* 1 $313.91 Automatic Execution
 12:47:11 - 24-Apr-26
Buy* 1 $313.95 Automatic Execution
 12:47:02 - 24-Apr-26
Buy* 1 $313.96 Automatic Execution
 12:47:01 - 24-Apr-26
Buy* 1 $313.96 Automatic Execution
 12:46:59 - 24-Apr-26
Buy* 1 $313.96 Automatic Execution
 12:46:54 - 24-Apr-26
Buy* 40 $313.92 Automatic Execution
 12:46:48 - 24-Apr-26
Buy* 12 $313.92 Automatic Execution
 12:46:48 - 24-Apr-26
Buy* 22 $313.92 Automatic Execution
 12:46:48 - 24-Apr-26
Sell* 40 $313.87 Automatic Execution
 12:46:47 - 24-Apr-26
Sell* 1 $313.88 Automatic Execution
 12:46:47 - 24-Apr-26
Sell* 50 $313.88 Automatic Execution
 12:46:47 - 24-Apr-26
Sell* 8 $313.88 Automatic Execution
 12:46:47 - 24-Apr-26
Sell* 1 $313.88 Automatic Execution
 12:46:47 - 24-Apr-26
Sell* 10 $313.94 Automatic Execution
 12:46:34 - 24-Apr-26
Sell* 2 $313.94 Automatic Execution
 12:46:34 - 24-Apr-26
Sell* 8 $313.94 Automatic Execution
 12:46:34 - 24-Apr-26
Sell* 10 $313.94 Automatic Execution
 12:46:34 - 24-Apr-26
Sell* 3 $313.96 Automatic Execution
 12:46:34 - 24-Apr-26
Sell* 1 $314.00 Automatic Execution
 12:46:23 - 24-Apr-26
Sell* 17 $314.00 Automatic Execution
 12:46:23 - 24-Apr-26
Sell* 2 $314.00 Automatic Execution
 12:46:23 - 24-Apr-26
Sell* 4 $314.02 Automatic Execution
 12:46:21 - 24-Apr-26
Sell* 8 $314.05 Automatic Execution
 12:46:21 - 24-Apr-26
Sell* 2 $314.05 Automatic Execution
 12:46:21 - 24-Apr-26
Sell* 80 $314.05 Automatic Execution
 12:46:21 - 24-Apr-26
Sell* 1 $314.05 Automatic Execution
 12:46:21 - 24-Apr-26
Sell* 10 $314.05 Automatic Execution
 12:46:21 - 24-Apr-26
Sell* 1 $314.05 Automatic Execution
 12:46:21 - 24-Apr-26
Buy* 23 $314.08 Automatic Execution
 12:46:14 - 24-Apr-26
Buy* 9 $314.075 Automatic Execution
 12:45:54 - 24-Apr-26
Buy* 2 $314.07 Automatic Execution
 12:45:48 - 24-Apr-26
Sell* 88 $314.03 Automatic Execution
 12:45:47 - 24-Apr-26
Buy* 2 $314.07 Automatic Execution
 12:45:35 - 24-Apr-26
Buy* 3 $314.07 Automatic Execution
 12:45:35 - 24-Apr-26
Buy* 20 $314.07 Automatic Execution
 12:45:35 - 24-Apr-26
Buy* 40 $313.48 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 9 $313.48 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 18 $313.48 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 8 $313.48 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 32 $313.47 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 16 $313.41 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 40 $313.40 Automatic Execution
 11:24:21 - 24-Apr-26
Sell* 1 $313.40 Automatic Execution
 11:24:21 - 24-Apr-26
Sell* 1 $313.40 Automatic Execution
 11:24:21 - 24-Apr-26
Sell* 10 $313.43 Automatic Execution
 11:24:21 - 24-Apr-26
Sell* 3 $313.43 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 60 $313.43 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 25 $313.43 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 40 $313.43 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 60 $313.42 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 40 $313.42 Automatic Execution
 11:24:21 - 24-Apr-26
Unknown* 40 $313.37 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 27 $313.38 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 2 $313.38 Automatic Execution
 11:24:21 - 24-Apr-26
Sell* 1 $313.39 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 5 $313.395 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 2 $313.41 Automatic Execution
 11:23:44 - 24-Apr-26
Unknown* 50 $313.48 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 1 $313.48 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 4 $313.48 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 10 $313.48 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 16 $313.48 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 51 $313.48 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 1 $313.48 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 40 $313.48 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 1 $313.48 Automatic Execution
 11:23:44 - 24-Apr-26
Buy* 9 $313.61 Automatic Execution
 11:23:21 - 24-Apr-26
Buy* 110 $313.61 Automatic Execution
 11:23:21 - 24-Apr-26
Buy* 1 $313.57 Automatic Execution
 11:23:17 - 24-Apr-26
Sell* 18 $313.48 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 1 $313.48 Automatic Execution
 11:23:07 - 24-Apr-26
Unknown* 5 $313.545 Automatic Execution
 11:22:13 - 24-Apr-26
Buy* 8 $313.56 Automatic Execution
 11:22:04 - 24-Apr-26
Buy* 16 $313.56 Automatic Execution
 11:22:04 - 24-Apr-26
Buy* 1 $313.60 Automatic Execution
 11:22:04 - 24-Apr-26
Buy* 1 $313.60 Automatic Execution
 11:21:57 - 24-Apr-26
Sell* 50 $313.54 Automatic Execution
 11:21:55 - 24-Apr-26
Sell* 40 $313.58 Automatic Execution
 11:21:55 - 24-Apr-26
Buy* 31 $313.58 Automatic Execution
 11:21:55 - 24-Apr-26
Buy* 9 $313.58 Automatic Execution
 11:21:55 - 24-Apr-26
Buy* 10 $313.58 Automatic Execution
 11:21:55 - 24-Apr-26
Buy* 10 $313.58 Automatic Execution
 11:21:55 - 24-Apr-26
Buy* 10 $313.54 Automatic Execution
 11:21:55 - 24-Apr-26
Buy* 40 $313.54 Automatic Execution
 11:21:55 - 24-Apr-26
Sell* 1 $315.10 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 2 $313.57 Automatic Execution
 11:21:55 - 24-Apr-26
Sell* 10 $315.10 Automatic Execution
 10:52:29 - 24-Apr-26
Buy* 38 $313.57 Automatic Execution
 11:21:55 - 24-Apr-26
Sell* 6 $315.10 Automatic Execution
 10:52:29 - 24-Apr-26
Buy* 5 $313.86 Automatic Execution
 12:28:11 - 24-Apr-26
Buy* 2 $313.56 Automatic Execution
 11:21:55 - 24-Apr-26
Sell* 10 $315.11 Automatic Execution
 10:52:12 - 24-Apr-26
Sell* 1 $313.72 Automatic Execution
 12:28:03 - 24-Apr-26
Buy* 9 $313.57 Automatic Execution
 11:21:55 - 24-Apr-26
Sell* 10 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 1 $313.72 Automatic Execution
 12:28:03 - 24-Apr-26
Buy* 31 $313.57 Automatic Execution
 11:21:55 - 24-Apr-26
Sell* 38 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 2 $313.76 Automatic Execution
 12:27:57 - 24-Apr-26
Buy* 40 $313.57 Automatic Execution
 11:21:55 - 24-Apr-26
Sell* 38 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 2 $313.78 Automatic Execution
 12:27:38 - 24-Apr-26
Buy* 38 $313.56 Automatic Execution
 11:21:55 - 24-Apr-26
Sell* 38 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Buy* 2 $313.92 Automatic Execution
 12:27:28 - 24-Apr-26
Sell* 6 $313.41 Automatic Execution
 11:21:37 - 24-Apr-26
Sell* 38 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 2 $313.76 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 15 $313.34 Automatic Execution
 11:21:17 - 24-Apr-26
Sell* 38 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 2 $313.77 Automatic Execution
 12:27:12 - 24-Apr-26
Buy* 35 $313.46 Automatic Execution
 11:20:54 - 24-Apr-26
Sell* 35 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 1 $313.77 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 15 $313.425 Automatic Execution
 11:20:54 - 24-Apr-26
Sell* 38 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 1 $313.79 Automatic Execution
 12:27:03 - 24-Apr-26
Sell* 100 $313.425 Automatic Execution
 11:20:54 - 24-Apr-26
Sell* 38 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 38 $313.865 Automatic Execution
 12:26:47 - 24-Apr-26
Sell* 50 $313.425 Automatic Execution
 11:20:54 - 24-Apr-26
Sell* 38 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 38 $313.865 Automatic Execution
 12:26:47 - 24-Apr-26
Sell* 100 $313.425 Automatic Execution
 11:20:54 - 24-Apr-26
Sell* 38 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Buy* 1 $313.84 Automatic Execution
 12:26:47 - 24-Apr-26
Buy* 28 $313.49 Automatic Execution
 11:20:44 - 24-Apr-26
Sell* 38 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 7 $313.75 Automatic Execution
 12:26:01 - 24-Apr-26
Sell* 50 $313.30 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 38 $315.105 Automatic Execution
 10:52:08 - 24-Apr-26
Sell* 2 $313.72 Automatic Execution
 12:25:42 - 24-Apr-26
Buy* 1 $313.34 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 40 $315.01 Automatic Execution
 10:52:03 - 24-Apr-26
Sell* 24 $313.87 Automatic Execution
 12:25:05 - 24-Apr-26
Buy* 7 $313.34 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 40 $315.00 Automatic Execution
 10:52:03 - 24-Apr-26
Sell* 35 $313.87 Automatic Execution
 12:25:05 - 24-Apr-26
Buy* 27 $313.34 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 40 $314.99 Automatic Execution
 10:52:03 - 24-Apr-26
Sell* 1 $313.87 Automatic Execution
 12:25:05 - 24-Apr-26
Sell* 1 $313.19 Automatic Execution
 11:20:36 - 24-Apr-26
Buy* 40 $314.98 Automatic Execution
 10:52:03 - 24-Apr-26
Buy* 50 $313.95 Automatic Execution
 12:25:03 - 24-Apr-26
Sell* 10 $313.19 Automatic Execution
 11:20:36 - 24-Apr-26
Buy* 500 $314.98 Automatic Execution
 10:52:03 - 24-Apr-26
Buy* 1 $313.94 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 38 $313.19 Automatic Execution
 11:20:24 - 24-Apr-26
Buy* 17 $314.99 Automatic Execution
 10:52:03 - 24-Apr-26
Buy* 2 $313.94 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 95 $313.19 Automatic Execution
 11:20:24 - 24-Apr-26
Buy* 21 $314.99 Automatic Execution
 10:52:03 - 24-Apr-26
Buy* 38 $313.94 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 25 $313.19 Automatic Execution
 11:20:24 - 24-Apr-26
Buy* 3 $314.95 Automatic Execution
 10:52:03 - 24-Apr-26
Buy* 1 $313.94 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 118 $313.19 Automatic Execution
 11:20:24 - 24-Apr-26
Buy* 38 $314.84 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 2 $313.94 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 40 $313.18 Automatic Execution
 11:20:24 - 24-Apr-26
Buy* 38 $314.84 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 2 $313.92 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 40 $313.14 Automatic Execution
 11:20:24 - 24-Apr-26
Buy* 40 $314.74 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 23 $313.94 Automatic Execution
 12:25:02 - 24-Apr-26
Unknown* 3 $313.14 Automatic Execution
 11:20:17 - 24-Apr-26
Sell* 1 $314.73 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 21 $313.94 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 40 $313.14 Automatic Execution
 11:20:17 - 24-Apr-26
Sell* 39 $314.73 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 17 $313.94 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 33 $313.12 Automatic Execution
 11:20:17 - 24-Apr-26
Sell* 22 $314.73 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 75 $313.85 Automatic Execution
 12:24:30 - 24-Apr-26
Sell* 5 $313.12 Automatic Execution
 11:20:15 - 24-Apr-26
Buy* 18 $314.76 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 1 $313.88 Automatic Execution
 12:24:30 - 24-Apr-26
Sell* 35 $313.12 Automatic Execution
 11:20:15 - 24-Apr-26
Sell* 40 $314.73 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 1 $313.91 Automatic Execution
 12:24:30 - 24-Apr-26
Buy* 11 $313.12 Automatic Execution
 11:20:15 - 24-Apr-26
Sell* 31 $314.73 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 2 $313.91 Automatic Execution
 12:24:18 - 24-Apr-26
Buy* 67 $313.12 Automatic Execution
 11:20:15 - 24-Apr-26
Sell* 9 $314.76 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 2 $313.91 Automatic Execution
 12:24:18 - 24-Apr-26
Buy* 4 $313.05 Automatic Execution
 11:19:59 - 24-Apr-26
Buy* 11 $314.76 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 4 $313.96 Automatic Execution
 12:23:57 - 24-Apr-26
Buy* 39 $313.05 Automatic Execution
 11:19:59 - 24-Apr-26
Buy* 28 $314.76 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 15 $313.97 Automatic Execution
 12:23:40 - 24-Apr-26
Buy* 41 $313.05 Automatic Execution
 11:19:59 - 24-Apr-26
Buy* 12 $314.76 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 40 $313.97 Automatic Execution
 12:23:40 - 24-Apr-26
Sell* 39 $313.05 Automatic Execution
 11:19:59 - 24-Apr-26
Buy* 1 $314.85 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 40 $313.97 Automatic Execution
 12:23:40 - 24-Apr-26
Buy* 35 $313.12 Automatic Execution
 11:19:55 - 24-Apr-26
Sell* 29 $314.73 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 4 $314.00 Automatic Execution
 12:23:37 - 24-Apr-26
Buy* 40 $313.11 Automatic Execution
 11:19:55 - 24-Apr-26
Sell* 11 $314.75 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 1 $314.00 Automatic Execution
 12:23:37 - 24-Apr-26
Unknown* 3 $313.075 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 40 $314.73 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 50 $314.00 Automatic Execution
 12:23:37 - 24-Apr-26
Sell* 16 $313.01 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 40 $314.73 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 17 $314.00 Automatic Execution
 12:23:37 - 24-Apr-26
Sell* 35 $313.01 Automatic Execution
 11:19:45 - 24-Apr-26
Unknown* 1 $314.74 Automatic Execution
 10:51:09 - 24-Apr-26
Buy* 78 $314.05 Automatic Execution
 12:23:23 - 24-Apr-26
Sell* 1 $313.01 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 45 $314.85 Automatic Execution
 10:51:09 - 24-Apr-26
Buy* 2 $314.03 Automatic Execution
 12:23:23 - 24-Apr-26
Sell* 16 $313.02 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 18 $314.82 Automatic Execution
 10:51:09 - 24-Apr-26
Sell* 10 $314.01 Automatic Execution
 12:23:19 - 24-Apr-26
Sell* 1 $313.13 Automatic Execution
 11:19:18 - 24-Apr-26
Buy* 7 $314.82 Automatic Execution
 10:51:09 - 24-Apr-26
Sell* 8 $314.00 Automatic Execution
 12:23:12 - 24-Apr-26
Sell* 2 $313.08 Automatic Execution
 11:19:18 - 24-Apr-26
Buy* 56 $314.82 Automatic Execution
 10:51:09 - 24-Apr-26
Sell* 1 $314.00 Automatic Execution
 12:23:12 - 24-Apr-26
Sell* 1 $313.07 Automatic Execution
 11:19:18 - 24-Apr-26
Buy* 38 $314.82 Automatic Execution
 10:51:09 - 24-Apr-26
Sell* 5 $314.00 Automatic Execution
 12:23:12 - 24-Apr-26
Sell* 44 $313.19 Automatic Execution
 11:19:05 - 24-Apr-26
Buy* 1 $314.82 Automatic Execution
 10:51:09 - 24-Apr-26
Sell* 27 $314.01 Automatic Execution
 12:23:12 - 24-Apr-26
Sell* 59 $313.19 Automatic Execution
 11:19:05 - 24-Apr-26
Buy* 2 $314.89 Automatic Execution
 10:51:09 - 24-Apr-26
Sell* 9 $314.03 Automatic Execution
 12:23:12 - 24-Apr-26
Sell* 39 $313.19 Automatic Execution
 11:19:05 - 24-Apr-26
Buy* 1 $314.89 Automatic Execution
 10:51:09 - 24-Apr-26
Sell* 1 $314.03 Automatic Execution
 12:23:12 - 24-Apr-26
Sell* 1 $313.18 Automatic Execution
 11:19:05 - 24-Apr-26
Buy* 250 $314.82 Automatic Execution
 10:51:09 - 24-Apr-26
Buy* 24 $314.13 Automatic Execution
 12:22:45 - 24-Apr-26
Buy* 5 $313.19 Automatic Execution
 11:19:05 - 24-Apr-26
Buy* 40 $314.82 Automatic Execution
 10:51:09 - 24-Apr-26
Buy* 40 $314.12 Automatic Execution
 12:22:43 - 24-Apr-26
Buy* 44 $313.19 Automatic Execution
 11:19:05 - 24-Apr-26
Buy* 38 $314.85 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 4 $314.11 Automatic Execution
 12:22:42 - 24-Apr-26
Buy* 40 $313.19 Automatic Execution
 11:19:05 - 24-Apr-26
Buy* 38 $314.85 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 1 $314.11 Automatic Execution
 12:22:42 - 24-Apr-26
Buy* 1 $313.18 Automatic Execution
 11:19:05 - 24-Apr-26
Sell* 2 $314.83 Automatic Execution
 10:51:06 - 24-Apr-26
Buy* 1 $314.11 Automatic Execution
 12:22:42 - 24-Apr-26
Buy* 40 $313.19 Automatic Execution
 11:19:05 - 24-Apr-26
Buy* 38 $314.83 Automatic Execution
 10:51:06 - 24-Apr-26
Buy* 16 $314.11 Automatic Execution
 12:22:42 - 24-Apr-26
Buy* 44 $313.19 Automatic Execution
 11:19:05 - 24-Apr-26
Buy* 2 $314.82 Automatic Execution
 10:51:06 - 24-Apr-26
Unknown* 1 $314.055 Automatic Execution
 12:22:32 - 24-Apr-26
Buy* 47 $313.19 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 38 $314.82 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 1 $314.13 Automatic Execution
 12:22:15 - 24-Apr-26
Buy* 21 $313.19 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 38 $314.85 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 2 $314.11 Automatic Execution
 12:22:08 - 24-Apr-26
Buy* 33 $313.19 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 1 $314.82 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 2 $314.14 Automatic Execution
 12:22:00 - 24-Apr-26
Buy* 40 $313.19 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 27 $314.72 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 10 $314.16 Automatic Execution
 12:21:59 - 24-Apr-26
Sell* 25 $313.12 Automatic Execution
 11:18:44 - 24-Apr-26
Buy* 3 $314.72 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 80 $314.17 Automatic Execution
 12:21:59 - 24-Apr-26
Buy* 2 $313.14 Automatic Execution
 11:18:44 - 24-Apr-26
Sell* 2 $314.57 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 10 $314.20 Automatic Execution
 12:21:58 - 24-Apr-26
Buy* 50 $313.12 Automatic Execution
 11:18:44 - 24-Apr-26
Buy* 4 $314.70 Automatic Execution
 10:50:41 - 24-Apr-26
Sell* 11 $314.20 Automatic Execution
 12:21:58 - 24-Apr-26
Buy* 27 $313.12 Automatic Execution
 11:18:44 - 24-Apr-26
Sell* 1 $314.64 Automatic Execution
 10:50:41 - 24-Apr-26
Buy* 40 $314.30 Automatic Execution
 11:52:14 - 24-Apr-26
Sell* 1 $314.24 Automatic Execution
 12:21:54 - 24-Apr-26
Buy* 50 $313.09 Automatic Execution
 11:18:44 - 24-Apr-26
Sell* 40 $314.75 Automatic Execution
 10:50:26 - 24-Apr-26
Buy* 9 $314.32 Automatic Execution
 12:21:54 - 24-Apr-26
Buy* 6 $314.24 Automatic Execution
 11:52:09 - 24-Apr-26
Sell* 1 $313.07 Automatic Execution
 11:18:44 - 24-Apr-26
Buy* 40 $314.76 Automatic Execution
 10:50:26 - 24-Apr-26
Buy* 10 $314.33 Automatic Execution
 12:21:23 - 24-Apr-26
Sell* 1 $314.23 Automatic Execution
 11:52:09 - 24-Apr-26
Sell* 1 $313.05 Automatic Execution
 11:18:37 - 24-Apr-26
Buy* 40 $314.76 Automatic Execution
 10:50:26 - 24-Apr-26
Buy* 40 $314.34 Automatic Execution
 12:21:23 - 24-Apr-26
Buy* 40 $314.26 Automatic Execution
 11:51:28 - 24-Apr-26
Sell* 25 $313.04 Automatic Execution
 11:18:36 - 24-Apr-26
Buy* 40 $314.76 Automatic Execution
 10:50:26 - 24-Apr-26
Buy* 40 $314.33 Automatic Execution
 12:21:23 - 24-Apr-26
Buy* 40 $314.18 Automatic Execution
 11:51:28 - 24-Apr-26
Buy* 1 $313.13 Automatic Execution
 11:18:33 - 24-Apr-26
Buy* 40 $314.76 Automatic Execution
 10:50:26 - 24-Apr-26
Buy* 10 $314.34 Automatic Execution
 12:21:23 - 24-Apr-26
Sell* 40 $314.19 Automatic Execution
 11:51:22 - 24-Apr-26
Buy* 26 $313.13 Automatic Execution
 11:18:33 - 24-Apr-26
Buy* 59 $314.75 Automatic Execution
 10:50:26 - 24-Apr-26
Buy* 4 $314.33 Automatic Execution
 12:21:23 - 24-Apr-26
Sell* 1 $314.19 Automatic Execution
 11:51:19 - 24-Apr-26
Sell* 18 $313.07 Automatic Execution
 11:18:33 - 24-Apr-26
Buy* 20 $314.73 Automatic Execution
 10:50:23 - 24-Apr-26
Buy* 40 $314.33 Automatic Execution
 12:21:23 - 24-Apr-26
Sell* 40 $314.20 Automatic Execution
 11:51:19 - 24-Apr-26
Buy* 6 $313.11 Automatic Execution
 11:18:22 - 24-Apr-26
Sell* 4 $314.58 Automatic Execution
 10:50:21 - 24-Apr-26
Buy* 40 $314.34 Automatic Execution
 12:21:23 - 24-Apr-26
Sell* 1 $314.32 Automatic Execution
 11:51:14 - 24-Apr-26
Sell* 9 $313.05 Automatic Execution
 11:18:22 - 24-Apr-26
Sell* 25 $314.58 Automatic Execution
 10:50:21 - 24-Apr-26
Buy* 30 $314.34 Automatic Execution
 12:21:21 - 24-Apr-26
Sell* 1 $314.33 Automatic Execution
 11:51:08 - 24-Apr-26
Sell* 39 $313.05 Automatic Execution
 11:18:22 - 24-Apr-26
Sell* 100 $314.58 Automatic Execution
 10:50:21 - 24-Apr-26
Buy* 50 $314.34 Automatic Execution
 12:21:21 - 24-Apr-26
Sell* 35 $314.34 Automatic Execution
 11:51:08 - 24-Apr-26
Sell* 41 $313.05 Automatic Execution
 11:18:22 - 24-Apr-26
Sell* 75 $314.62 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 24 $314.44 Automatic Execution
 12:21:21 - 24-Apr-26
Buy* 40 $314.20 Automatic Execution
 11:51:04 - 24-Apr-26
Sell* 39 $313.05 Automatic Execution
 11:18:22 - 24-Apr-26
Buy* 9 $314.73 Automatic Execution
 10:49:37 - 24-Apr-26
Buy* 50 $314.41 Automatic Execution
 12:20:55 - 24-Apr-26
Sell* 1 $314.17 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 1 $313.00 Automatic Execution
 11:18:17 - 24-Apr-26
Buy* 4 $314.67 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 16 $314.40 Automatic Execution
 12:20:55 - 24-Apr-26
Sell* 40 $314.17 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 1 $313.01 Automatic Execution
 11:18:17 - 24-Apr-26
Buy* 5 $314.67 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 23 $314.41 Automatic Execution
 12:20:55 - 24-Apr-26
Sell* 50 $314.17 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 10 $313.01 Automatic Execution
 11:18:17 - 24-Apr-26
Sell* 1 $314.63 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 17 $314.41 Automatic Execution
 12:20:55 - 24-Apr-26
Sell* 30 $314.17 Automatic Execution
 11:51:01 - 24-Apr-26
Sell* 10 $313.06 Automatic Execution
 11:18:11 - 24-Apr-26
Sell* 1 $314.58 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 40 $314.41 Automatic Execution
 12:20:55 - 24-Apr-26
Buy* 14 $314.08 Automatic Execution
 11:50:52 - 24-Apr-26
Sell* 1 $313.06 Automatic Execution
 11:18:11 - 24-Apr-26
Sell* 1 $314.61 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 6 $314.40 Automatic Execution
 12:20:55 - 24-Apr-26
Buy* 8 $314.08 Automatic Execution
 11:50:52 - 24-Apr-26
Sell* 1 $313.07 Automatic Execution
 11:18:02 - 24-Apr-26
Sell* 1 $314.63 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 32 $314.37 Automatic Execution
 12:20:55 - 24-Apr-26
Sell* 2 $313.96 Automatic Execution
 11:50:18 - 24-Apr-26
Buy* 2 $313.14 Automatic Execution
 11:18:02 - 24-Apr-26
Buy* 11 $314.71 Automatic Execution
 10:48:54 - 24-Apr-26
Buy* 40 $314.36 Automatic Execution
 12:20:55 - 24-Apr-26
Buy* 5 $314.04 Automatic Execution
 11:49:51 - 24-Apr-26
Sell* 1 $313.11 Automatic Execution
 11:18:02 - 24-Apr-26
Sell* 3 $314.63 Automatic Execution
 10:48:54 - 24-Apr-26
Buy* 100 $314.28 Automatic Execution
 12:20:54 - 24-Apr-26
Buy* 40 $314.04 Automatic Execution
 11:49:51 - 24-Apr-26
Sell* 9 $313.11 Automatic Execution
 11:18:02 - 24-Apr-26
Sell* 8 $314.60 Automatic Execution
 10:48:54 - 24-Apr-26
Sell* 70 $314.18 Automatic Execution
 12:20:43 - 24-Apr-26
Buy* 1 $314.03 Automatic Execution
 11:49:42 - 24-Apr-26
Sell* 1 $313.13 Automatic Execution
 11:18:02 - 24-Apr-26
Sell* 23 $314.60 Automatic Execution
 10:48:54 - 24-Apr-26
Sell* 10 $314.22 Automatic Execution
 12:20:43 - 24-Apr-26
Buy* 1 $313.97 Automatic Execution
 11:49:41 - 24-Apr-26
Sell* 10 $313.15 Automatic Execution
 11:18:02 - 24-Apr-26
Sell* 4 $314.71 Automatic Execution
 10:48:54 - 24-Apr-26
Sell* 80 $314.23 Automatic Execution
 12:20:43 - 24-Apr-26
Sell* 1 $313.88 Automatic Execution
 11:48:51 - 24-Apr-26
Sell* 4 $313.15 Automatic Execution
 11:18:02 - 24-Apr-26
Sell* 5 $314.67 Automatic Execution
 10:48:54 - 24-Apr-26
Buy* 13 $314.24 Automatic Execution
 12:20:18 - 24-Apr-26
Buy* 10 $313.89 Automatic Execution
 11:48:43 - 24-Apr-26
Sell* 1 $313.15 Automatic Execution
 11:18:02 - 24-Apr-26
Sell* 1 $314.72 Automatic Execution
 10:48:51 - 24-Apr-26
Buy* 10 $314.24 Automatic Execution
 12:20:18 - 24-Apr-26
Buy* 1 $313.82 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 12 $313.15 Automatic Execution
 11:18:02 - 24-Apr-26
Sell* 5 $314.72 Automatic Execution
 10:48:51 - 24-Apr-26
Buy* 1 $314.24 Automatic Execution
 12:20:08 - 24-Apr-26
Buy* 10 $313.82 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 16 $313.15 Automatic Execution
 11:18:02 - 24-Apr-26
Sell* 8 $314.77 Automatic Execution
 10:48:28 - 24-Apr-26
Buy* 1 $314.22 Automatic Execution
 12:20:00 - 24-Apr-26
Sell* 90 $313.74 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 24 $313.15 Automatic Execution
 11:18:02 - 24-Apr-26
Sell* 7 $314.79 Automatic Execution
 10:48:27 - 24-Apr-26
Buy* 13 $314.22 Automatic Execution
 12:20:00 - 24-Apr-26
Sell* 38 $313.74 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 16 $313.16 Automatic Execution
 11:18:02 - 24-Apr-26
Sell* 1 $314.80 Automatic Execution
 10:48:27 - 24-Apr-26
Buy* 23 $314.18 Automatic Execution
 12:19:58 - 24-Apr-26
Sell* 38 $313.74 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 9 $313.15 Automatic Execution
 11:18:02 - 24-Apr-26
Buy* 40 $315.04 Automatic Execution
 10:48:15 - 24-Apr-26
Buy* 10 $314.18 Automatic Execution
 12:19:58 - 24-Apr-26
Sell* 38 $313.74 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 1 $313.18 Automatic Execution
 11:18:02 - 24-Apr-26
Buy* 1 $315.03 Automatic Execution
 10:48:15 - 24-Apr-26
Buy* 40 $314.18 Automatic Execution
 12:19:58 - 24-Apr-26
Sell* 38 $313.74 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 16 $313.21 Automatic Execution
 11:18:01 - 24-Apr-26
Buy* 3 $315.03 Automatic Execution
 10:48:15 - 24-Apr-26
Sell* 40 $314.17 Automatic Execution
 12:19:57 - 24-Apr-26
Sell* 38 $313.74 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 144 $313.21 Automatic Execution
 11:18:01 - 24-Apr-26
Buy* 10 $315.03 Automatic Execution
 10:48:15 - 24-Apr-26
Sell* 4 $314.20 Automatic Execution
 12:19:57 - 24-Apr-26
Buy* 40 $313.75 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 16 $313.22 Automatic Execution
 11:18:01 - 24-Apr-26
Sell* 20 $314.815 Automatic Execution
 10:48:08 - 24-Apr-26
Sell* 1 $314.25 Automatic Execution
 12:19:57 - 24-Apr-26
Buy* 40 $313.71 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 1 $313.22 Automatic Execution
 11:18:01 - 24-Apr-26
Sell* 1 $314.73 Automatic Execution
 10:47:36 - 24-Apr-26
Buy* 40 $314.31 Automatic Execution
 12:19:44 - 24-Apr-26
Buy* 1 $313.72 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 13 $313.26 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 18 $314.72 Automatic Execution
 10:47:36 - 24-Apr-26
Buy* 78 $314.34 Automatic Execution
 12:19:44 - 24-Apr-26
Buy* 1 $313.71 Automatic Execution
 11:48:40 - 24-Apr-26
Buy* 1 $313.32 Automatic Execution
 11:17:27 - 24-Apr-26
Sell* 1 $314.73 Automatic Execution
 10:47:36 - 24-Apr-26
Buy* 2 $314.34 Automatic Execution
 12:19:44 - 24-Apr-26
Buy* 40 $313.71 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 2 $313.23 Automatic Execution
 11:17:25 - 24-Apr-26
Sell* 76 $314.80 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 10 $314.34 Automatic Execution
 12:19:44 - 24-Apr-26
Sell* 1 $313.58 Automatic Execution
 11:48:30 - 24-Apr-26
Sell* 96 $313.28 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 50 $314.80 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 23 $314.33 Automatic Execution
 12:19:44 - 24-Apr-26
Sell* 2 $313.68 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 35 $313.28 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 3 $314.77 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 37 $314.34 Automatic Execution
 12:19:44 - 24-Apr-26
Sell* 1 $313.70 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 29 $313.28 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 40 $314.77 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 1 $314.31 Automatic Execution
 12:19:44 - 24-Apr-26
Sell* 1 $313.70 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 71 $313.28 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 1 $314.81 Automatic Execution
 10:47:09 - 24-Apr-26
Sell* 40 $314.26 Automatic Execution
 12:19:23 - 24-Apr-26
Sell* 1 $313.76 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 49 $313.28 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 5 $314.88 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 1 $314.255 Automatic Execution
 12:19:08 - 24-Apr-26
Sell* 1 $313.78 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 1 $313.28 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 20 $314.90 Automatic Execution
 10:47:00 - 24-Apr-26
Buy* 14 $314.32 Automatic Execution
 12:18:55 - 24-Apr-26
Sell* 12 $313.80 Automatic Execution
 11:48:20 - 24-Apr-26
Buy* 1 $313.26 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 3 $314.90 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 1 $314.28 Automatic Execution
 12:18:24 - 24-Apr-26
Sell* 1 $313.81 Automatic Execution
 11:48:19 - 24-Apr-26
Buy* 1 $313.26 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 40 $314.92 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 2 $314.31 Automatic Execution
 12:18:24 - 24-Apr-26
Sell* 1 $313.81 Automatic Execution
 11:48:19 - 24-Apr-26
Buy* 1 $313.26 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 25 $315.00 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 2 $314.34 Automatic Execution
 12:18:24 - 24-Apr-26
Sell* 1 $313.88 Automatic Execution
 11:48:14 - 24-Apr-26
Buy* 40 $313.26 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 1 $315.00 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 3 $314.34 Automatic Execution
 12:18:24 - 24-Apr-26
Buy* 39 $313.91 Automatic Execution
 11:47:55 - 24-Apr-26
Buy* 40 $313.26 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 1 $315.00 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 1 $314.36 Automatic Execution
 12:18:24 - 24-Apr-26
Buy* 11 $313.91 Automatic Execution
 11:47:55 - 24-Apr-26
Buy* 39 $313.26 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 4 $315.00 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 1 $314.38 Automatic Execution
 12:18:24 - 24-Apr-26
Sell* 17 $313.91 Automatic Execution
 11:47:55 - 24-Apr-26
Buy* 116 $313.26 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 4 $315.01 Automatic Execution
 10:47:00 - 24-Apr-26
Buy* 23 $314.40 Automatic Execution
 12:18:21 - 24-Apr-26
Sell* 50 $313.91 Automatic Execution
 11:47:55 - 24-Apr-26
Buy* 40 $313.25 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 1 $315.00 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 1 $314.34 Automatic Execution
 12:17:56 - 24-Apr-26
Sell* 1 $314.00 Automatic Execution
 11:47:46 - 24-Apr-26
Buy* 10 $313.24 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 10 $315.00 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 3 $314.36 Automatic Execution
 12:17:56 - 24-Apr-26
Sell* 1 $314.00 Automatic Execution
 11:47:46 - 24-Apr-26
Buy* 28 $313.24 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 34 $315.00 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 20 $314.34 Automatic Execution
 12:17:56 - 24-Apr-26
Sell* 3 $313.80 Automatic Execution
 11:46:54 - 24-Apr-26
Sell* 116 $313.19 Automatic Execution
 11:17:15 - 24-Apr-26
Sell* 16 $315.00 Automatic Execution
 10:47:00 - 24-Apr-26
Sell* 20 $314.37 Automatic Execution
 12:17:55 - 24-Apr-26
Sell* 1 $313.80 Automatic Execution
 11:46:54 - 24-Apr-26
Sell* 1 $313.17 Automatic Execution
 11:17:07 - 24-Apr-26
Sell* 40 $315.06 Automatic Execution
 10:46:51 - 24-Apr-26
Buy* 1 $314.49 Automatic Execution
 12:17:25 - 24-Apr-26
Buy* 16 $313.88 Automatic Execution
 11:46:49 - 24-Apr-26
Sell* 1 $313.20 Automatic Execution
 11:17:05 - 24-Apr-26
Sell* 30 $315.08 Automatic Execution
 10:46:51 - 24-Apr-26
Buy* 2 $314.57 Automatic Execution
 12:16:36 - 24-Apr-26
Buy* 16 $313.87 Automatic Execution
 11:46:49 - 24-Apr-26
Sell* 1 $313.20 Automatic Execution
 11:17:05 - 24-Apr-26
Sell* 40 $315.07 Automatic Execution
 10:46:51 - 24-Apr-26
Buy* 80 $314.52 Automatic Execution
 12:16:15 - 24-Apr-26
Buy* 16 $313.87 Automatic Execution
 11:46:49 - 24-Apr-26
Sell* 1 $313.20 Automatic Execution
 11:17:05 - 24-Apr-26
Sell* 40 $315.08 Automatic Execution
 10:46:51 - 24-Apr-26
Buy* 18 $314.50 Automatic Execution
 12:16:09 - 24-Apr-26
Buy* 16 $313.87 Automatic Execution
 11:46:49 - 24-Apr-26
Sell* 3 $313.22 Automatic Execution
 11:17:02 - 24-Apr-26
Sell* 40 $315.09 Automatic Execution
 10:46:51 - 24-Apr-26
Buy* 8 $314.49 Automatic Execution
 12:16:09 - 24-Apr-26
Buy* 16 $313.87 Automatic Execution
 11:46:49 - 24-Apr-26
Sell* 8 $313.23 Automatic Execution
 11:17:02 - 24-Apr-26
Sell* 200 $315.09 Automatic Execution
 10:46:51 - 24-Apr-26
Buy* 9 $314.49 Automatic Execution
 12:16:09 - 24-Apr-26
Buy* 16 $313.87 Automatic Execution
 11:46:49 - 24-Apr-26
Sell* 2 $313.23 Automatic Execution
 11:17:02 - 24-Apr-26
Sell* 1 $315.09 Automatic Execution
 10:46:33 - 24-Apr-26
Sell* 18 $314.35 Automatic Execution
 12:15:58 - 24-Apr-26
Buy* 16 $313.87 Automatic Execution
 11:46:49 - 24-Apr-26
Sell* 1 $313.25 Automatic Execution
 11:17:02 - 24-Apr-26
Sell* 1 $315.13 Automatic Execution
 10:46:19 - 24-Apr-26
Sell* 21 $314.34 Automatic Execution
 12:15:58 - 24-Apr-26
Buy* 5 $313.84 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 4 $313.33 Automatic Execution
 11:16:27 - 24-Apr-26
Sell* 3 $315.13 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 21 $314.36 Automatic Execution
 12:15:58 - 24-Apr-26
Buy* 125 $313.84 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 2 $313.28 Automatic Execution
 11:16:24 - 24-Apr-26
Sell* 10 $315.15 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 40 $314.35 Automatic Execution
 12:15:58 - 24-Apr-26
Buy* 38 $313.84 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 37 $313.38 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 2 $315.16 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 22 $314.36 Automatic Execution
 12:15:58 - 24-Apr-26
Buy* 16 $313.84 Automatic Execution
 11:46:48 - 24-Apr-26
Buy* 10 $313.38 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 13 $315.17 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 19 $314.36 Automatic Execution
 12:15:58 - 24-Apr-26
Buy* 16 $313.84 Automatic Execution
 11:46:48 - 24-Apr-26
Buy* 40 $313.36 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 3 $315.17 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 40 $314.36 Automatic Execution
 12:15:58 - 24-Apr-26
Buy* 9 $313.80 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 1 $313.28 Automatic Execution
 11:16:02 - 24-Apr-26
Sell* 2 $315.20 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 19 $314.36 Automatic Execution
 12:15:58 - 24-Apr-26
Buy* 1 $313.80 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 5 $313.28 Automatic Execution
 11:16:02 - 24-Apr-26
Sell* 1 $315.26 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 19 $314.36 Automatic Execution
 12:15:58 - 24-Apr-26
Buy* 30 $313.80 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 1 $313.28 Automatic Execution
 11:16:02 - 24-Apr-26
Sell* 2 $315.26 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 7 $314.37 Automatic Execution
 12:15:57 - 24-Apr-26
Buy* 40 $313.80 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 14 $313.28 Automatic Execution
 11:16:02 - 24-Apr-26
Sell* 1 $315.28 Automatic Execution
 10:46:01 - 24-Apr-26
Sell* 1 $314.37 Automatic Execution
 12:15:57 - 24-Apr-26
Buy* 10 $313.79 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 15 $313.29 Automatic Execution
 11:16:01 - 24-Apr-26
Sell* 1 $315.31 Automatic Execution
 10:45:58 - 24-Apr-26
Sell* 9 $314.37 Automatic Execution
 12:15:57 - 24-Apr-26
Buy* 50 $313.74 Automatic Execution
 11:46:46 - 24-Apr-26
Sell* 5 $313.29 Automatic Execution
 11:16:01 - 24-Apr-26
Sell* 2 $315.34 Automatic Execution
 10:45:58 - 24-Apr-26
Sell* 4 $314.37 Automatic Execution
 12:15:57 - 24-Apr-26
Sell* 20 $313.90 Automatic Execution
 11:45:56 - 24-Apr-26
Sell* 1 $313.28 Automatic Execution
 11:15:59 - 24-Apr-26
Sell* 10 $315.49 Automatic Execution
 10:45:54 - 24-Apr-26
Sell* 1 $314.38 Automatic Execution
 12:15:57 - 24-Apr-26
Sell* 80 $313.90 Automatic Execution
 11:45:56 - 24-Apr-26
Sell* 15 $313.29 Automatic Execution
 11:15:59 - 24-Apr-26
Sell* 10 $315.49 Automatic Execution
 10:45:54 - 24-Apr-26
Sell* 1 $314.37 Automatic Execution
 12:15:57 - 24-Apr-26
Sell* 1 $313.79 Automatic Execution
 11:45:55 - 24-Apr-26
Sell* 200 $313.40 Automatic Execution
 11:15:56 - 24-Apr-26
Sell* 25 $315.35 Automatic Execution
 10:45:39 - 24-Apr-26
Buy* 1 $314.02 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 1 $313.35 Automatic Execution
 11:15:42 - 24-Apr-26
Buy* 1 $314.92 Automatic Execution
 10:22:03 - 24-Apr-26
Sell* 16 $314.86 Automatic Execution
 10:22:01 - 24-Apr-26
Sell* 40 $314.81 Automatic Execution
 10:22:01 - 24-Apr-26
Sell* 4 $314.86 Automatic Execution
 10:22:01 - 24-Apr-26
Sell* 1 $314.89 Automatic Execution
 10:22:01 - 24-Apr-26
Sell* 6 $314.89 Automatic Execution
 10:22:01 - 24-Apr-26
Sell* 1 $314.93 Automatic Execution
 10:22:01 - 24-Apr-26
Sell* 6 $314.93 Automatic Execution
 10:22:01 - 24-Apr-26
Sell* 1 $314.91 Automatic Execution
 10:22:01 - 24-Apr-26
Sell* 6 $314.91 Automatic Execution
 10:22:01 - 24-Apr-26
Sell* 1 $314.93 Automatic Execution
 10:22:01 - 24-Apr-26
Sell* 7 $314.93 Automatic Execution
 10:22:01 - 24-Apr-26
Buy* 62 $314.965 Automatic Execution
 10:22:00 - 24-Apr-26
Buy* 100 $314.965 Automatic Execution
 10:22:00 - 24-Apr-26
Buy* 100 $314.965 Automatic Execution
 10:22:00 - 24-Apr-26
Sell* 36 $314.93 Automatic Execution
 10:21:49 - 24-Apr-26
Sell* 4 $314.90 Automatic Execution
 10:21:49 - 24-Apr-26
Sell* 1 $314.93 Automatic Execution
 10:21:48 - 24-Apr-26
Sell* 8 $314.93 Automatic Execution
 10:21:48 - 24-Apr-26
Sell* 5 $314.93 Automatic Execution
 10:21:48 - 24-Apr-26
Buy* 25 $315.02 Automatic Execution
 10:21:45 - 24-Apr-26
Buy* 4 $315.02 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 2 $314.93 Automatic Execution
 10:21:39 - 24-Apr-26
Sell* 10 $314.97 Automatic Execution
 10:21:38 - 24-Apr-26
Buy* 22 $315.06 Automatic Execution
 10:21:38 - 24-Apr-26
Buy* 18 $315.04 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 40 $315.05 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 50 $315.07 Automatic Execution
 10:21:38 - 24-Apr-26
Buy* 38 $315.09 Automatic Execution
 10:20:58 - 24-Apr-26
Buy* 5 $315.07 Automatic Execution
 10:20:58 - 24-Apr-26
Buy* 7 $315.07 Automatic Execution
 10:20:58 - 24-Apr-26
Sell* 1 $314.84 Automatic Execution
 10:20:55 - 24-Apr-26
Sell* 27 $314.84 Automatic Execution
 10:20:55 - 24-Apr-26
Sell* 1 $314.84 Automatic Execution
 10:20:55 - 24-Apr-26
Sell* 1 $314.86 Automatic Execution
 10:20:55 - 24-Apr-26
Sell* 1 $314.86 Automatic Execution
 10:20:51 - 24-Apr-26
Buy* 25 $315.06 Automatic Execution
 10:20:40 - 24-Apr-26
Sell* 1 $314.96 Automatic Execution
 10:20:38 - 24-Apr-26
Sell* 35 $315.01 Automatic Execution
 10:20:35 - 24-Apr-26
Buy* 10 $315.06 Automatic Execution
 10:20:35 - 24-Apr-26
Sell* 10 $314.90 Automatic Execution
 10:20:34 - 24-Apr-26
Sell* 32 $314.93 Automatic Execution
 10:20:29 - 24-Apr-26
Sell* 1 $314.90 Automatic Execution
 10:20:27 - 24-Apr-26
Buy* 20 $315.00 Automatic Execution
 10:20:21 - 24-Apr-26
Sell* 35 $314.90 Automatic Execution
 10:20:18 - 24-Apr-26
Sell* 30 $314.90 Automatic Execution
 10:20:14 - 24-Apr-26
Sell* 35 $314.91 Automatic Execution
 10:20:03 - 24-Apr-26
Sell* 20 $314.97 Automatic Execution
 10:20:00 - 24-Apr-26
Buy* 13 $314.95 Automatic Execution
 10:19:53 - 24-Apr-26
Sell* 40 $314.89 Automatic Execution
 10:19:53 - 24-Apr-26
Sell* 28 $314.85 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 6 $314.90 Automatic Execution
 10:19:42 - 24-Apr-26
Sell* 32 $314.90 Automatic Execution
 10:19:42 - 24-Apr-26
Sell* 1 $314.91 Automatic Execution
 10:19:42 - 24-Apr-26
Sell* 38 $315.92 Automatic Execution
 09:51:40 - 24-Apr-26
Buy* 5 $314.98 Automatic Execution
 10:19:40 - 24-Apr-26
Buy* 1 $315.84 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 17 $314.98 Automatic Execution
 10:19:40 - 24-Apr-26
Buy* 1 $315.85 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 1 $314.98 Automatic Execution
 10:19:40 - 24-Apr-26
Sell* 1 $315.91 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 1 $314.95 Automatic Execution
 10:19:35 - 24-Apr-26
Sell* 10 $315.88 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 40 $315.01 Automatic Execution
 10:19:34 - 24-Apr-26
Buy* 32 $316.10 Automatic Execution
 09:51:28 - 24-Apr-26
Buy* 30 $315.00 Automatic Execution
 10:19:34 - 24-Apr-26
Buy* 18 $316.10 Automatic Execution
 09:51:28 - 24-Apr-26
Buy* 10 $315.00 Automatic Execution
 10:19:34 - 24-Apr-26
Sell* 24 $316.10 Automatic Execution
 09:50:39 - 24-Apr-26
Buy* 40 $315.00 Automatic Execution
 10:19:34 - 24-Apr-26
Sell* 38 $316.10 Automatic Execution
 09:50:39 - 24-Apr-26
Sell* 2 $314.92 Automatic Execution
 10:19:30 - 24-Apr-26
Sell* 76 $316.10 Automatic Execution
 09:50:39 - 24-Apr-26
Sell* 30 $314.97 Automatic Execution
 10:19:21 - 24-Apr-26
Sell* 10 $316.10 Automatic Execution
 09:50:39 - 24-Apr-26
Sell* 104 $314.99 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 6 $316.03 Automatic Execution
 09:50:39 - 24-Apr-26
Sell* 196 $314.99 Automatic Execution
 10:19:19 - 24-Apr-26
Sell* 40 $316.325 Automatic Execution
 09:50:38 - 24-Apr-26
Sell* 219 $314.99 Automatic Execution
 10:19:19 - 24-Apr-26
Buy* 8 $316.30 Automatic Execution
 09:50:38 - 24-Apr-26
Sell* 40 $315.05 Automatic Execution
 10:19:17 - 24-Apr-26
Buy* 1 $316.00 Automatic Execution
 09:50:25 - 24-Apr-26
Buy* 29 $315.08 Automatic Execution
 10:19:17 - 24-Apr-26
Buy* 4 $315.97 Automatic Execution
 09:50:25 - 24-Apr-26
Sell* 1 $315.00 Automatic Execution
 10:19:17 - 24-Apr-26
Buy* 8 $315.97 Automatic Execution
 09:50:25 - 24-Apr-26
Sell* 5 $315.00 Automatic Execution
 10:19:17 - 24-Apr-26
Sell* 8 $315.38 Automatic Execution
 09:50:06 - 24-Apr-26
Buy* 40 $315.05 Automatic Execution
 10:19:17 - 24-Apr-26
Buy* 14 $315.55 Automatic Execution
 09:50:05 - 24-Apr-26
Sell* 5 $315.00 Automatic Execution
 10:19:17 - 24-Apr-26
Buy* 2 $315.55 Automatic Execution
 09:50:05 - 24-Apr-26
Sell* 1 $315.01 Automatic Execution
 10:19:17 - 24-Apr-26
Buy* 1 $315.48 Automatic Execution
 09:50:05 - 24-Apr-26
Sell* 1 $315.01 Automatic Execution
 10:19:17 - 24-Apr-26
Buy* 1 $315.48 Automatic Execution
 09:50:05 - 24-Apr-26
Sell* 1 $315.03 Automatic Execution
 10:19:17 - 24-Apr-26
Buy* 125 $315.35 Automatic Execution
 09:50:03 - 24-Apr-26
Sell* 1 $315.06 Automatic Execution
 10:19:16 - 24-Apr-26
Buy* 38 $315.35 Automatic Execution
 09:50:03 - 24-Apr-26
Sell* 2 $315.06 Automatic Execution
 10:19:16 - 24-Apr-26
Buy* 37 $315.35 Automatic Execution
 09:50:03 - 24-Apr-26
Sell* 10 $315.16 Automatic Execution
 10:19:16 - 24-Apr-26
Buy* 1 $315.33 Automatic Execution
 09:50:03 - 24-Apr-26
Sell* 20 $315.17 Automatic Execution
 10:19:16 - 24-Apr-26
Buy* 38 $315.33 Automatic Execution
 09:50:03 - 24-Apr-26
Sell* 10 $315.17 Automatic Execution
 10:19:16 - 24-Apr-26
Buy* 125 $315.33 Automatic Execution
 09:50:03 - 24-Apr-26
Sell* 10 $315.17 Automatic Execution
 10:19:16 - 24-Apr-26
Buy* 38 $315.33 Automatic Execution
 09:50:03 - 24-Apr-26
Sell* 30 $315.18 Automatic Execution
 10:19:16 - 24-Apr-26
Buy* 38 $315.33 Automatic Execution
 09:50:03 - 24-Apr-26
Sell* 6 $315.30 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 40 $315.31 Automatic Execution
 09:50:03 - 24-Apr-26
Buy* 6 $315.30 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 40 $315.30 Automatic Execution
 09:50:03 - 24-Apr-26
Buy* 14 $315.29 Automatic Execution
 10:18:49 - 24-Apr-26
Buy* 24 $315.295 Automatic Execution
 10:18:49 - 24-Apr-26
Sell* 20 $315.20 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 38 $315.295 Automatic Execution
 10:18:49 - 24-Apr-26
Sell* 38 $315.20 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 38 $315.295 Automatic Execution
 10:18:49 - 24-Apr-26
Sell* 150 $315.20 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 38 $315.28 Automatic Execution
 10:18:49 - 24-Apr-26
Sell* 38 $315.20 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 38 $315.27 Automatic Execution
 10:18:49 - 24-Apr-26
Sell* 38 $315.20 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 8 $315.295 Automatic Execution
 10:18:49 - 24-Apr-26
Sell* 38 $315.20 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 18 $315.295 Automatic Execution
 10:18:49 - 24-Apr-26
Sell* 38 $315.20 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 32 $315.27 Automatic Execution
 10:18:49 - 24-Apr-26
Buy* 40 $315.15 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 9 $315.295 Automatic Execution
 10:18:49 - 24-Apr-26
Buy* 3 $315.14 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 10 $315.29 Automatic Execution
 10:18:49 - 24-Apr-26
Buy* 40 $315.14 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 6 $315.32 Automatic Execution
 10:18:01 - 24-Apr-26
Buy* 5 $315.05 Automatic Execution
 09:48:35 - 24-Apr-26
Sell* 5 $315.32 Automatic Execution
 10:18:01 - 24-Apr-26
Buy* 40 $314.96 Automatic Execution
 09:48:35 - 24-Apr-26
Sell* 12 $315.34 Automatic Execution
 10:18:01 - 24-Apr-26
Buy* 37 $314.84 Automatic Execution
 09:48:33 - 24-Apr-26
Sell* 2 $315.35 Automatic Execution
 10:18:01 - 24-Apr-26
Buy* 3 $314.84 Automatic Execution
 09:48:33 - 24-Apr-26
Sell* 1 $315.40 Automatic Execution
 10:17:52 - 24-Apr-26
Buy* 40 $314.81 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 32 $315.42 Automatic Execution
 10:17:51 - 24-Apr-26
Buy* 80 $314.74 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 12 $315.46 Automatic Execution
 10:17:48 - 24-Apr-26
Buy* 38 $314.76 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 8 $315.52 Automatic Execution
 10:17:48 - 24-Apr-26
Buy* 8 $314.75 Automatic Execution
 09:47:20 - 24-Apr-26
Buy* 20 $315.42 Automatic Execution
 10:16:22 - 24-Apr-26
Sell* 4 $314.71 Automatic Execution
 09:47:18 - 24-Apr-26
Buy* 1 $315.37 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 14 $314.92 Automatic Execution
 09:47:18 - 24-Apr-26
Buy* 1 $315.37 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 16 $314.92 Automatic Execution
 09:47:18 - 24-Apr-26
Buy* 13 $315.31 Automatic Execution
 10:16:17 - 24-Apr-26
Buy* 20 $314.90 Automatic Execution
 09:47:18 - 24-Apr-26
Buy* 2 $315.37 Automatic Execution
 10:16:11 - 24-Apr-26
Buy* 23 $314.81 Automatic Execution
 09:47:18 - 24-Apr-26
Buy* 2 $315.37 Automatic Execution
 10:16:11 - 24-Apr-26
Sell* 5 $314.625 Automatic Execution
 09:47:13 - 24-Apr-26
Buy* 1 $315.37 Automatic Execution
 10:16:11 - 24-Apr-26
Buy* 37 $314.81 Automatic Execution
 09:47:11 - 24-Apr-26
Buy* 57 $315.28 Automatic Execution
 10:16:09 - 24-Apr-26
Buy* 1 $314.81 Automatic Execution
 09:47:11 - 24-Apr-26
Buy* 1 $315.27 Automatic Execution
 10:16:09 - 24-Apr-26
Buy* 2 $314.81 Automatic Execution
 09:47:11 - 24-Apr-26
Buy* 1 $315.26 Automatic Execution
 10:16:09 - 24-Apr-26
Buy* 1 $314.78 Automatic Execution
 09:47:11 - 24-Apr-26
Buy* 2 $315.20 Automatic Execution
 10:16:09 - 24-Apr-26
Buy* 80 $314.71 Automatic Execution
 09:47:11 - 24-Apr-26
Buy* 38 $315.20 Automatic Execution
 10:16:09 - 24-Apr-26
Buy* 4 $314.71 Automatic Execution
 09:47:11 - 24-Apr-26
Buy* 20 $315.20 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 2 $314.63 Automatic Execution
 09:47:11 - 24-Apr-26
Buy* 20 $315.19 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 1 $314.63 Automatic Execution
 09:47:11 - 24-Apr-26
Buy* 10 $315.16 Automatic Execution
 10:16:03 - 24-Apr-26
Buy* 1 $314.63 Automatic Execution
 09:47:11 - 24-Apr-26
Buy* 20 $315.16 Automatic Execution
 10:16:03 - 24-Apr-26
Buy* 1 $314.63 Automatic Execution
 09:47:11 - 24-Apr-26
Sell* 2 $315.05 Automatic Execution
 10:15:54 - 24-Apr-26
Buy* 2 $314.70 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 2 $315.05 Automatic Execution
 10:15:54 - 24-Apr-26
Sell* 3 $314.58 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 10 $315.00 Automatic Execution
 10:15:54 - 24-Apr-26
Sell* 40 $314.59 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 1 $315.05 Automatic Execution
 10:15:51 - 24-Apr-26
Sell* 3 $314.61 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 1 $315.07 Automatic Execution
 10:15:51 - 24-Apr-26
Sell* 13 $314.60 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 22 $315.07 Automatic Execution
 10:15:51 - 24-Apr-26
Sell* 1 $314.60 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 18 $315.07 Automatic Execution
 10:15:51 - 24-Apr-26
Sell* 1 $314.60 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 28 $315.20 Automatic Execution
 10:15:49 - 24-Apr-26
Sell* 40 $314.61 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 272 $315.20 Automatic Execution
 10:15:49 - 24-Apr-26
Sell* 160 $314.61 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 4 $315.20 Automatic Execution
 10:15:49 - 24-Apr-26
Sell* 1 $314.68 Automatic Execution
 09:46:59 - 24-Apr-26
Sell* 14 $315.20 Automatic Execution
 10:15:49 - 24-Apr-26
Sell* 1 $314.68 Automatic Execution
 09:46:59 - 24-Apr-26
Unknown* 1 $315.24 Automatic Execution
 10:15:48 - 24-Apr-26
Sell* 2 $315.12 Automatic Execution
 09:46:09 - 24-Apr-26
Buy* 8 $315.27 Automatic Execution
 10:15:48 - 24-Apr-26
Sell* 38 $315.12 Automatic Execution
 09:46:09 - 24-Apr-26
Sell* 1 $315.31 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 3 $315.25 Automatic Execution
 10:15:47 - 24-Apr-26
Sell* 38 $315.36 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 6 $315.25 Automatic Execution
 10:15:47 - 24-Apr-26
Sell* 38 $315.36 Automatic Execution
 09:45:58 - 24-Apr-26
Sell* 1 $315.26 Automatic Execution
 10:15:47 - 24-Apr-26
Sell* 30 $315.46 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 30 $315.27 Automatic Execution
 10:15:47 - 24-Apr-26
Sell* 28 $315.50 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 1 $315.28 Automatic Execution
 10:15:47 - 24-Apr-26
Sell* 172 $315.50 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 16 $315.28 Automatic Execution
 10:15:47 - 24-Apr-26
Sell* 1 $315.50 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 11 $315.28 Automatic Execution
 10:15:47 - 24-Apr-26
Sell* 30 $315.50 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 11 $315.28 Automatic Execution
 10:15:47 - 24-Apr-26
Sell* 38 $315.61 Automatic Execution
 09:45:42 - 24-Apr-26
Sell* 1 $315.28 Automatic Execution
 10:15:47 - 24-Apr-26
Sell* 38 $315.61 Automatic Execution
 09:45:42 - 24-Apr-26
Sell* 1 $315.29 Automatic Execution
 10:15:45 - 24-Apr-26
Sell* 38 $315.61 Automatic Execution
 09:45:42 - 24-Apr-26
Sell* 19 $315.29 Automatic Execution
 10:15:45 - 24-Apr-26
Sell* 38 $315.61 Automatic Execution
 09:45:42 - 24-Apr-26
Sell* 40 $315.29 Automatic Execution
 10:15:45 - 24-Apr-26
Sell* 33 $316.54 Automatic Execution
 09:33:05 - 24-Apr-26
Sell* 57 $316.54 Automatic Execution
 09:33:05 - 24-Apr-26
Sell* 6 $316.50 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 9 $316.39 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 18 $316.39 Automatic Execution
 09:33:04 - 24-Apr-26
Sell* 1 $316.49 Automatic Execution
 09:33:03 - 24-Apr-26
Sell* 2 $316.19 Automatic Execution
 09:32:42 - 24-Apr-26
Sell* 3 $316.19 Automatic Execution
 09:32:42 - 24-Apr-26
Sell* 2 $316.24 Automatic Execution
 09:32:42 - 24-Apr-26
Sell* 38 $316.24 Automatic Execution
 09:32:42 - 24-Apr-26
Sell* 14 $316.29 Automatic Execution
 09:32:42 - 24-Apr-26
Sell* 52 $316.29 Automatic Execution
 09:32:42 - 24-Apr-26
Sell* 18 $316.31 Automatic Execution
 09:32:11 - 24-Apr-26
Sell* 18 $316.32 Automatic Execution
 09:32:11 - 24-Apr-26
Buy* 75 $316.45 Automatic Execution
 09:32:11 - 24-Apr-26
Sell* 6 $316.32 Automatic Execution
 09:32:11 - 24-Apr-26
Sell* 164 $316.33 Automatic Execution
 09:32:11 - 24-Apr-26
Sell* 36 $316.33 Automatic Execution
 09:32:11 - 24-Apr-26
Sell* 1 $316.44 Automatic Execution
 09:32:10 - 24-Apr-26
Sell* 1 $316.40 Automatic Execution
 09:32:08 - 24-Apr-26
Buy* 1 $316.70 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 1 $316.66 Automatic Execution
 09:32:01 - 24-Apr-26
Buy* 3 $317.25 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 4 $317.27 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 3 $317.20 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 24 $317.06 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 3 $317.20 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 4 $317.22 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 10 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 20 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 1 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 5 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 1 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 9 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 1 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 3 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 16 $317.04 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 20 $317.04 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 4 $317.04 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 1 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 33 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 6 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 1 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 19 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 2 $317.00 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 40 $317.04 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 15 $317.05 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 200 $317.03 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 11 $317.04 Automatic Execution
 09:31:14 - 24-Apr-26
Sell* 15 $317.05 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 8 $317.50 Automatic Execution
 09:31:14 - 24-Apr-26
Buy* 85 $318.05 Automatic Execution
 09:30:11 - 24-Apr-26
Buy* 125 $318.05 Automatic Execution
 09:30:11 - 24-Apr-26
Buy* 38 $318.05 Automatic Execution
 09:30:11 - 24-Apr-26
Buy* 32 $318.05 Automatic Execution
 09:30:11 - 24-Apr-26
Buy* 16 $318.04 Automatic Execution
 09:30:11 - 24-Apr-26
Buy* 1 $318.04 Automatic Execution
 09:30:11 - 24-Apr-26
Sell* 1 $317.18 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 40 $317.05 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 40 $317.05 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 1 $317.07 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 3 $317.11 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 2 $317.01 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 53 $317.49 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $317.41 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 3 $317.13 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 3 $317.13 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 3 $317.13 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $317.53 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 40 $317.53 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 35 $317.53 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 20 $317.49 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 38 $317.49 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 38 $317.49 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $317.49 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $317.49 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $317.49 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $317.41 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $317.49 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $318.00 Ordinary
 09:29:17 - 24-Apr-26
Sell* 2 $318.44 Ordinary
 09:24:01 - 24-Apr-26
Sell* 6 $318.44 Ordinary
 09:24:01 - 24-Apr-26
Sell* 6 $318.44 Ordinary
 09:24:00 - 24-Apr-26
Sell* 1 $317.97 Ordinary
 09:24:00 - 24-Apr-26
Sell* 1 $318.01 Ordinary
 09:24:00 - 24-Apr-26
Buy* 6 $318.43 Ordinary
 09:24:00 - 24-Apr-26
Sell* 1 $318.09 Ordinary
 09:22:08 - 24-Apr-26
Sell* 38 $318.11 Ordinary
 09:22:08 - 24-Apr-26
Sell* 1 $318.11 Ordinary
 09:21:12 - 24-Apr-26
Buy* 40 $318.32 Ordinary
 09:17:22 - 24-Apr-26
Buy* 40 $318.32 Ordinary
 09:17:22 - 24-Apr-26
Sell* 18 $318.41 Ordinary
 09:13:40 - 24-Apr-26
Sell* 1 $318.42 Ordinary
 09:13:40 - 24-Apr-26
Sell* 4 $318.00 Ordinary
 09:00:34 - 24-Apr-26
Sell* 5 $318.01 Ordinary
 09:00:34 - 24-Apr-26
Buy* 1 $318.59 Ordinary
 08:57:30 - 24-Apr-26
Buy* 1 $318.59 Ordinary
 08:57:30 - 24-Apr-26
Buy* 10 $318.10 Ordinary
 08:57:30 - 24-Apr-26
Buy* 10 $318.64 Ordinary
 08:57:30 - 24-Apr-26
Sell* 10 $317.60 Ordinary
 08:57:30 - 24-Apr-26
Sell* 19 $318.22 Ordinary
 08:57:29 - 24-Apr-26
Sell* 6 $317.32 Ordinary
 08:49:58 - 24-Apr-26
Sell* 6 $317.47 Ordinary
 08:49:58 - 24-Apr-26
Sell* 40 $318.00 Ordinary
 08:49:58 - 24-Apr-26
Sell* 1 $317.80 Ordinary
 08:49:58 - 24-Apr-26
Sell* 49 $317.80 Ordinary
 08:49:58 - 24-Apr-26
Sell* 1 $317.81 Ordinary
 08:49:58 - 24-Apr-26
Sell* 1 $317.99 Ordinary
 08:49:58 - 24-Apr-26
Sell* 100 $318.00 Ordinary
 08:49:42 - 24-Apr-26
Sell* 100 $318.00 Ordinary
 08:49:42 - 24-Apr-26
Sell* 3 $318.00 Ordinary
 08:49:42 - 24-Apr-26
Sell* 1 $318.00 Ordinary
 08:49:42 - 24-Apr-26
Sell* 1 $318.00 Ordinary
 08:49:42 - 24-Apr-26
Sell* 100 $318.00 Ordinary
 08:49:42 - 24-Apr-26
Sell* 2 $318.00 Ordinary
 08:49:42 - 24-Apr-26
Sell* 1 $318.00 Ordinary
 08:49:42 - 24-Apr-26
Sell* 4 $318.10 Ordinary
 08:49:42 - 24-Apr-26
Buy* 18 $318.85 Ordinary
 08:49:01 - 24-Apr-26
Sell* 10 $318.20 Ordinary
 08:48:10 - 24-Apr-26
Buy* 2 $318.99 Ordinary
 08:45:41 - 24-Apr-26
Sell* 25 $318.28 Ordinary
 08:45:41 - 24-Apr-26
Buy* 1 $318.75 Ordinary
 08:43:37 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:37 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:36 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:36 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:35 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:35 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:34 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:34 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:33 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:33 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:32 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:32 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:31 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:31 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:30 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:30 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:29 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:28 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:28 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:27 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:27 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:26 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:26 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:25 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:25 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:24 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:24 - 24-Apr-26
Buy* 1 $318.73 Ordinary
 08:43:23 - 24-Apr-26
Buy* 1 $318.71 Ordinary
 08:43:22 - 24-Apr-26
Buy* 1 $318.71 Ordinary
 08:43:21 - 24-Apr-26
Buy* 1 $318.69 Ordinary
 08:43:21 - 24-Apr-26
Buy* 1 $318.74 Ordinary
 08:43:21 - 24-Apr-26
Sell* 13 $318.55 Ordinary
 08:42:33 - 24-Apr-26
Sell* 12 $318.55 Ordinary
 08:42:33 - 24-Apr-26
Buy* 1 $319.06 Ordinary
 08:42:33 - 24-Apr-26
Sell* 12 $318.20 Ordinary
 08:37:28 - 24-Apr-26
Sell* 5 $318.18 Ordinary
 08:37:27 - 24-Apr-26
Sell* 7 $318.18 Ordinary
 08:37:27 - 24-Apr-26
Sell* 7 $318.18 Ordinary
 08:37:27 - 24-Apr-26
Sell* 5 $318.24 Ordinary
 08:37:27 - 24-Apr-26
Sell* 3 $318.50 Ordinary
 08:34:33 - 24-Apr-26
Sell* 12 $318.50 Ordinary
 08:34:33 - 24-Apr-26
Sell* 11 $318.50 Ordinary
 08:34:32 - 24-Apr-26
Sell* 1 $318.98 Ordinary
 08:33:59 - 24-Apr-26
Sell* 20 $318.50 Ordinary
 08:31:11 - 24-Apr-26
Sell* 30 $318.50 Ordinary
 08:31:11 - 24-Apr-26
Sell* 10 $318.54 Ordinary
 08:31:11 - 24-Apr-26
Sell* 40 $318.54 Ordinary
 08:31:11 - 24-Apr-26
Sell* 50 $318.51 Ordinary
 08:31:11 - 24-Apr-26
Sell* 50 $318.52 Ordinary
 08:31:11 - 24-Apr-26
Sell* 8 $318.50 Ordinary
 08:31:11 - 24-Apr-26
Sell* 50 $318.54 Ordinary
 08:31:11 - 24-Apr-26
Sell* 37 $318.54 Ordinary
 08:31:11 - 24-Apr-26
Sell* 8 $318.51 Ordinary
 08:28:34 - 24-Apr-26
Sell* 50 $318.56 Ordinary
 08:28:34 - 24-Apr-26
Buy* 25 $319.00 Ordinary
 08:28:33 - 24-Apr-26
Sell* 20 $319.00 Ordinary
 08:28:22 - 24-Apr-26
Buy* 30 $319.00 Ordinary
 08:26:56 - 24-Apr-26
Buy* 30 $318.96 Ordinary
 08:26:56 - 24-Apr-26
Sell* 1 $319.17 Ordinary
 08:19:59 - 24-Apr-26
Sell* 4 $318.50 Ordinary
 08:19:16 - 24-Apr-26
Sell* 36 $318.65 Ordinary
 08:19:16 - 24-Apr-26
Sell* 14 $318.65 Ordinary
 08:19:16 - 24-Apr-26
Sell* 5 $318.66 Ordinary
 08:19:16 - 24-Apr-26
Sell* 1 $318.67 Ordinary
 08:19:16 - 24-Apr-26
Sell* 10 $318.81 Ordinary
 08:19:14 - 24-Apr-26
Buy* 10 $319.48 Ordinary
 08:17:46 - 24-Apr-26
Buy* 1 $319.45 Ordinary
 08:12:49 - 24-Apr-26
Sell* 5 $318.81 Ordinary
 08:06:25 - 24-Apr-26
Sell* 2 $318.81 Ordinary
 08:04:50 - 24-Apr-26
Sell* 6 $319.00 Ordinary
 08:01:25 - 24-Apr-26
Buy* 60 $318.90 Ordinary
 08:00:53 - 24-Apr-26
Buy* 100 $318.70 Ordinary
 07:57:23 - 24-Apr-26
Sell* 7 $319.00 Ordinary
 07:53:09 - 24-Apr-26
Sell* 12 $318.62 Ordinary
 07:45:23 - 24-Apr-26
Sell* 1 $318.85 Ordinary
 07:43:36 - 24-Apr-26
Sell* 2 $318.60 Ordinary
 07:42:18 - 24-Apr-26
Sell* 5 $318.87 Ordinary
 07:37:33 - 24-Apr-26
Buy* 10 $319.98 Ordinary
 07:34:40 - 24-Apr-26
Buy* 10 $319.95 Ordinary
 07:34:40 - 24-Apr-26
Buy* 10 $319.90 Ordinary
 07:34:38 - 24-Apr-26
Buy* 10 $319.50 Ordinary
 07:33:42 - 24-Apr-26
Buy* 9 $319.39 Ordinary
 07:33:15 - 24-Apr-26
Buy* 30 $319.40 Ordinary
 07:32:50 - 24-Apr-26
Buy* 60 $319.98 Ordinary
 07:32:38 - 24-Apr-26
Buy* 10 $319.35 Ordinary
 07:31:55 - 24-Apr-26
Buy* 20 $319.55 Ordinary
 07:31:49 - 24-Apr-26
Buy* 31 $319.00 Ordinary
 07:30:38 - 24-Apr-26
Buy* 10 $319.00 Ordinary
 07:30:30 - 24-Apr-26
Buy* 10 $318.40 Ordinary
 07:21:15 - 24-Apr-26
Sell* 3 $318.28 Ordinary
 07:18:06 - 24-Apr-26
Sell* 1 $318.30 Ordinary
 07:14:57 - 24-Apr-26
Sell* 5 $318.24 Ordinary
 07:13:39 - 24-Apr-26
Sell* 2 $318.55 Ordinary
 07:07:39 - 24-Apr-26
Sell* 2 $318.55 Ordinary
 07:07:38 - 24-Apr-26
Sell* 2 $318.55 Ordinary
 07:07:28 - 24-Apr-26
Sell* 2 $318.55 Ordinary
 07:07:22 - 24-Apr-26
Sell* 2 $318.55 Ordinary
 07:07:22 - 24-Apr-26
Sell* 5 $317.50 Ordinary
 07:03:01 - 24-Apr-26
Sell* 12 $317.50 Ordinary
 07:02:51 - 24-Apr-26
Sell* 45 $318.31 Ordinary
 07:00:48 - 24-Apr-26
Sell* 30 $318.28 Ordinary
 07:00:48 - 24-Apr-26
Sell* 2 $317.50 Ordinary
 07:00:10 - 24-Apr-26
Sell* 10 $317.56 Ordinary
 07:00:10 - 24-Apr-26
Sell* 2 $317.97 Ordinary
 07:00:07 - 24-Apr-26
Buy* 2 $318.00 Ordinary
 07:00:07 - 24-Apr-26
Sell* 12 $317.63 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $317.67 Ordinary
 07:00:00 - 24-Apr-26
Sell* 2 $317.82 Ordinary
 07:00:00 - 24-Apr-26
Sell* 5 $318.00 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $318.16 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $318.49 Ordinary
 07:00:00 - 24-Apr-26
Sell* 30 $318.96 Ordinary
 07:00:00 - 24-Apr-26
Sell* 21 $318.96 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $319.00 Ordinary
 07:00:00 - 24-Apr-26
Sell* 16 $319.00 Ordinary
 07:00:00 - 24-Apr-26
Sell* 9 $319.00 Ordinary
 07:00:00 - 24-Apr-26
Sell* 6 $319.50 Ordinary
 07:00:00 - 24-Apr-26
Sell* 2 $320.00 Ordinary
 07:00:00 - 24-Apr-26
Buy* 78 $321.00 Ordinary
 07:00:00 - 24-Apr-26
Buy* 1 $320.90 Ordinary
 07:00:00 - 24-Apr-26
Buy* 6 $320.46 Ordinary
 07:00:00 - 24-Apr-26
Buy* 135 $320.40 Ordinary
 07:00:00 - 24-Apr-26
Buy* 2 $320.40 Ordinary
 07:00:00 - 24-Apr-26
Buy* 1 $320.00 Ordinary
 07:00:00 - 24-Apr-26
Buy* 1 $320.00 Ordinary
 07:00:00 - 24-Apr-26
Buy* 75 $320.00 Ordinary
 07:00:00 - 24-Apr-26
Buy* 40 $319.98 Ordinary
 07:00:00 - 24-Apr-26
Buy* 75 $319.89 Ordinary
 07:00:00 - 24-Apr-26
Buy* 30 $319.73 Ordinary
 07:00:00 - 24-Apr-26
Buy* 110 $319.60 Ordinary
 07:00:00 - 24-Apr-26
Buy* 40 $319.18 Ordinary
 07:00:00 - 24-Apr-26
Buy* 80 $319.00 Ordinary
 07:00:00 - 24-Apr-26
Buy* 40 $319.00 Ordinary
 07:00:00 - 24-Apr-26
Buy* 50 $318.99 Ordinary
 07:00:00 - 24-Apr-26
Buy* 23 $318.99 Ordinary
 07:00:00 - 24-Apr-26
Buy* 50 $318.94 Ordinary
 07:00:00 - 24-Apr-26
Buy* 69 $318.92 Ordinary
 07:00:00 - 24-Apr-26
Buy* 80 $318.80 Ordinary
 07:00:00 - 24-Apr-26
Buy* 14 $318.80 Ordinary
 07:00:00 - 24-Apr-26
Buy* 5 $318.80 Ordinary
 07:00:00 - 24-Apr-26
Sell* 11 $318.80 Ordinary
 07:00:00 - 24-Apr-26
Sell* 50 $318.79 Ordinary
 07:00:00 - 24-Apr-26
Sell* 8 $318.50 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $318.49 Ordinary
 07:00:00 - 24-Apr-26
Sell* 9 $318.43 Ordinary
 07:00:00 - 24-Apr-26
Sell* 2 $318.43 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $318.43 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $317.67 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $318.16 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $318.49 Ordinary
 07:00:00 - 24-Apr-26
Buy* 1 $318.89 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $318.00 Ordinary
 06:45:58 - 24-Apr-26
Sell* 10 $317.51 Ordinary
 06:44:36 - 24-Apr-26
Sell* 1 $318.05 Ordinary
 06:40:22 - 24-Apr-26
Sell* 12 $317.50 Ordinary
 06:39:01 - 24-Apr-26
Sell* 1 $317.50 Ordinary
 06:32:49 - 24-Apr-26
Sell* 2 $317.50 Ordinary
 06:32:49 - 24-Apr-26
Sell* 2 $317.50 Ordinary
 06:32:31 - 24-Apr-26
Sell* 1 $317.76 Ordinary
 06:32:31 - 24-Apr-26
Sell* 6 $317.78 Ordinary
 06:32:31 - 24-Apr-26
Sell* 6 $318.07 Ordinary
 06:32:31 - 24-Apr-26
Sell* 12 $318.07 Ordinary
 06:31:38 - 24-Apr-26
Sell* 12 $318.07 Ordinary
 06:31:38 - 24-Apr-26
Sell* 12 $318.07 Ordinary
 06:31:02 - 24-Apr-26
Sell* 12 $318.07 Ordinary
 06:30:04 - 24-Apr-26
Sell* 12 $318.07 Ordinary
 06:30:00 - 24-Apr-26
Sell* 12 $318.07 Ordinary
 06:30:00 - 24-Apr-26
Sell* 1 $318.50 Ordinary
 06:28:27 - 24-Apr-26
Sell* 1 $318.07 Ordinary
 06:26:29 - 24-Apr-26
Sell* 9 $318.49 Ordinary
 06:25:16 - 24-Apr-26
Sell* 12 $318.04 Ordinary
 06:22:21 - 24-Apr-26
Sell* 12 $318.03 Ordinary
 06:18:22 - 24-Apr-26
Sell* 11 $318.03 Ordinary
 06:13:18 - 24-Apr-26
Sell* 2 $318.00 Ordinary
 06:12:37 - 24-Apr-26
Sell* 1 $318.00 Ordinary
 06:10:59 - 24-Apr-26
Buy* 3 $318.14 Ordinary
 06:10:38 - 24-Apr-26
Buy* 3 $318.23 Ordinary
 06:10:33 - 24-Apr-26
Buy* 3 $318.24 Ordinary
 06:10:32 - 24-Apr-26
Sell* 1 $318.00 Ordinary
 05:22:36 - 24-Apr-26
Sell* 2 $318.50 Ordinary
 04:54:03 - 24-Apr-26
Sell* 12 $318.29 Ordinary
 04:40:39 - 24-Apr-26
Sell* 1 $318.30 Ordinary
 04:40:39 - 24-Apr-26
Buy* 12 $318.31 Ordinary
 04:40:39 - 24-Apr-26
Sell* 2 $318.25 Ordinary
 04:37:29 - 24-Apr-26
Sell* 2 $318.25 Ordinary
 04:37:29 - 24-Apr-26
Sell* 2 $318.28 Ordinary
 04:37:10 - 24-Apr-26
Sell* 2 $318.03 Ordinary
 04:36:54 - 24-Apr-26
Sell* 2 $317.10 Ordinary
 04:09:18 - 24-Apr-26
Sell* 1 $317.50 Ordinary
 04:06:42 - 24-Apr-26
Sell* 20 $318.00 Ordinary
 04:04:29 - 24-Apr-26
Sell* 38 $318.00 Ordinary
 04:04:29 - 24-Apr-26
Sell* 7 $318.00 Ordinary
 04:04:29 - 24-Apr-26
Sell* 3 $318.00 Ordinary
 04:04:29 - 24-Apr-26
Sell* 2 $318.02 Ordinary
 04:04:29 - 24-Apr-26
Sell* 7 $318.02 Ordinary
 04:04:04 - 24-Apr-26
Sell* 1 $318.20 Ordinary
 04:04:04 - 24-Apr-26
Sell* 9 $318.08 Ordinary
 04:03:14 - 24-Apr-26
Sell* 3 $318.20 Ordinary
 04:03:14 - 24-Apr-26
Sell* 2 $318.20 Ordinary
 04:03:14 - 24-Apr-26
Sell* 6 $318.17 Ordinary
 04:00:41 - 24-Apr-26
Sell* 9 $318.17 Ordinary
 04:00:41 - 24-Apr-26
Sell* 2 $318.17 Ordinary
 04:00:41 - 24-Apr-26
Sell* 5 $319.00 Ordinary
 04:00:12 - 24-Apr-26
Sell* 7 $319.20 Ordinary
 04:00:12 - 24-Apr-26
Sell* 1 $319.20 Ordinary
 04:00:12 - 24-Apr-26
Sell* 1 $319.20 Ordinary
 04:00:12 - 24-Apr-26
Sell* 1 $319.20 Ordinary
 04:00:12 - 24-Apr-26
Sell* 1 $319.37 Ordinary
 04:00:12 - 24-Apr-26
Sell* 1 $319.37 Ordinary
 04:00:07 - 24-Apr-26
Sell* 1 $319.50 Ordinary
 04:00:00 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93