| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $340.03 | Ordinary |
16:32:10 - 19-Aug-26 |
| Sell* | 21 | $340.19 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 11 | $340.22 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 5 | $340.22 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 4 | $340.22 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 6 | $340.22 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 15 | $340.24 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 5 | $340.27 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 40 | $340.27 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 9 | $340.30 | Automatic Execution |
15:25:53 - 19-Aug-26 |
| Sell* | 5 | $340.32 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 25 | $340.32 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 25 | $340.32 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 25 | $340.32 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 6 | $340.32 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 1 | $340.20 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 13 | $340.33 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 18 | $340.16 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 10 | $340.34 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 1 | $340.165 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 36 | $340.37 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 1 | $340.165 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 4 | $340.37 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 5 | $340.18 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 1 | $340.18 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 30 | $340.12 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 40 | $340.41 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 12 | $340.11 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 30 | $340.36 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 20 | $340.16 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 13 | $340.40 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 30 | $340.10 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 13 | $340.405 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Buy* | 1 | $340.07 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 16 | $340.40 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 1 | $340.08 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 4 | $340.40 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 3 | $340.40 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 29 | $340.09 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 4 | $340.40 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 1 | $340.06 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 35 | $340.40 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 27 | $340.00 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 4 | $340.40 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 27 | $340.00 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 1 | $340.38 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 1 | $340.41 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 42 | $340.00 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 6 | $340.41 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 57 | $340.00 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 62 | $340.35 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Sell* | 15 | $340.00 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 80 | $340.37 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Sell* | 14 | $340.00 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 25 | $340.36 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Sell* | 13 | $340.00 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 5 | $340.37 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Sell* | 4 | $340.00 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Sell* | 4 | $340.00 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Unknown* | 20 | $340.05 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 16 | $340.35 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 20 | $340.10 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 16 | $340.33 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 4 | $340.10 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 4 | $340.33 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 16 | $340.09 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 8 | $340.37 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 6 | $340.10 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 1 | $340.34 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 40 | $340.39 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 8 | $340.41 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 2 | $340.09 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 6 | $340.37 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 1 | $340.09 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 1 | $340.41 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 25 | $340.03 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 25 | $340.41 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 50 | $340.03 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 6 | $340.41 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 12 | $340.01 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 40 | $340.37 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 60 | $339.94 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 2 | $340.37 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 20 | $339.94 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 4 | $340.39 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 57 | $339.93 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 13 | $340.39 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 12 | $339.91 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 12 | $340.42 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 28 | $339.91 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 13 | $340.39 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 40 | $339.91 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 25 | $340.42 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 40 | $339.91 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 4 | $340.41 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 25 | $339.865 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 13 | $340.41 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 25 | $339.865 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 20 | $339.90 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 13 | $340.41 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 20 | $339.89 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 1 | $340.42 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 10 | $339.88 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 1 | $340.42 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 1 | $340.42 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 1 | $339.88 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 18 | $340.42 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 18 | $340.42 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 20 | $339.78 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 11 | $340.42 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 1 | $339.81 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 2 | $340.42 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 2 | $339.73 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 11 | $340.45 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 28 | $339.73 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 13 | $340.45 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 2 | $339.73 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 16 | $340.45 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 17 | $339.73 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 2 | $340.46 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Unknown* | 30 | $339.75 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 34 | $339.74 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 17 | $340.51 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 49 | $339.74 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 80 | $340.49 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 17 | $339.74 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 40 | $340.49 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 49 | $339.74 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 25 | $340.46 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 51 | $339.74 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 13 | $340.46 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $339.74 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 12 | $340.46 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 49 | $339.76 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 1 | $340.46 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 51 | $339.76 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 27 | $340.46 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 16 | $339.67 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 19 | $340.42 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 8 | $339.67 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 6 | $340.46 | Automatic Execution |
15:22:33 - 19-Aug-26 |
| Sell* | 10 | $339.67 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 9 | $340.46 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 42 | $339.67 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 1 | $340.46 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 12 | $339.67 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 30 | $340.46 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 4 | $339.68 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 4 | $340.46 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 16 | $339.68 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 40 | $340.46 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 20 | $339.68 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 40 | $339.69 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $340.55 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 16 | $339.72 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $340.55 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 5 | $339.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 6 | $339.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 120 | $340.50 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 29 | $339.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 80 | $340.455 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 11 | $339.70 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 54 | $340.49 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 40 | $339.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 66 | $340.49 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 30 | $339.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 48 | $339.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 38 | $340.47 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 49 | $339.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $340.47 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 30 | $339.63 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 4 | $340.56 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 7 | $339.62 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 40 | $340.51 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 1 | $339.61 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 40 | $339.62 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 80 | $340.43 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Sell* | 32 | $339.62 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 16 | $340.36 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Sell* | 100 | $339.62 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 40 | $340.37 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 16 | $339.65 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 20 | $340.37 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 24 | $339.65 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 20 | $340.37 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 16 | $339.63 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Sell* | 5 | $339.57 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Sell* | 100 | $339.60 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Sell* | 3 | $339.59 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 16 | $340.35 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Sell* | 16 | $339.60 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 6 | $340.32 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 10 | $339.61 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 5 | $339.63 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 1 | $340.39 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Buy* | 1 | $339.72 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 100 | $339.665 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 2 | $339.71 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 6 | $340.43 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 6 | $339.75 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 16 | $340.42 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 18 | $339.76 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Buy* | 6 | $340.45 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 2 | $339.84 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 1 | $340.46 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 8 | $339.85 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Buy* | 25 | $340.46 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 1 | $339.77 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Buy* | 2 | $340.46 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 7 | $339.77 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 6 | $340.46 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 2 | $339.88 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 40 | $340.44 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 40 | $339.93 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 40 | $339.93 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 4 | $340.50 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 1 | $339.88 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 12 | $340.50 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 3 | $339.82 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 12 | $340.50 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 2 | $339.78 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 12 | $340.50 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 14 | $339.77 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 12 | $340.50 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 1 | $339.78 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 14 | $340.55 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 60 | $339.75 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 16 | $340.54 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 20 | $339.75 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 1 | $340.52 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 14 | $339.76 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Unknown* | 100 | $339.70 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Unknown* | 100 | $339.70 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Unknown* | 100 | $339.70 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 39 | $340.52 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Unknown* | 100 | $339.70 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 39 | $340.52 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 18 | $339.71 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 1 | $340.52 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 40 | $339.73 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 100 | $339.715 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 40 | $340.53 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 70 | $339.715 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 28 | $340.51 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 30 | $339.71 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 12 | $340.51 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Unknown* | 11 | $339.70 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 40 | $340.465 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 50 | $339.72 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 1 | $340.42 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 1 | $339.65 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 26 | $340.37 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 40 | $339.56 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 14 | $340.37 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 24 | $339.56 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 20 | $340.36 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 1 | $339.60 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 40 | $340.36 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 34 | $339.63 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 40 | $340.36 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 6 | $339.63 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 62 | $340.37 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 11 | $339.72 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 18 | $340.37 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 44 | $339.72 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 16 | $340.36 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 48 | $339.72 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 20 | $340.36 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 12 | $339.71 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 80 | $340.36 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 23 | $339.71 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 3 | $340.30 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Buy* | 7 | $339.71 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Buy* | 22 | $339.70 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 21 | $340.31 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Buy* | 12 | $339.72 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Buy* | 44 | $339.71 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 6 | $340.31 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Buy* | 56 | $339.71 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Buy* | 50 | $339.67 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 13 | $340.31 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Buy* | 5 | $339.67 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Buy* | 40 | $339.67 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Buy* | 5 | $339.67 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Buy* | 9 | $339.67 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 20 | $340.41 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 5 | $339.65 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 40 | $340.36 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 5 | $339.65 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 40 | $340.36 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 2 | $339.67 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 7 | $340.41 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 38 | $339.67 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 20 | $340.43 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 40 | $339.67 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 40 | $340.42 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 100 | $339.60 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 4 | $340.47 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Buy* | 32 | $339.61 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 40 | $340.47 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Buy* | 8 | $339.61 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 40 | $340.52 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 25 | $339.60 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 29 | $340.55 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 20 | $339.62 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 17 | $340.53 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 25 | $339.64 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 6 | $340.53 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 11 | $340.55 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 1 | $340.61 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 4 | $340.56 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 1 | $340.57 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 12 | $340.57 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 46 | $340.15 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 50 | $340.11 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 3 | $340.00 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 14 | $340.03 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 10 | $340.03 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 15 | $340.03 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 15 | $340.03 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 15 | $340.03 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 40 | $340.03 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 100 | $340.06 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Sell* | 1 | $340.05 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 5 | $340.06 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 11 | $340.09 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 2 | $340.09 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 7 | $340.09 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 40 | $340.10 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 4 | $340.12 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Buy* | 13 | $340.16 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Buy* | 17 | $340.16 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Sell* | 3 | $340.15 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Sell* | 100 | $340.17 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 100 | $340.17 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 8 | $340.17 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 4 | $340.185 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 8 | $340.19 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 1 | $340.18 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 18 | $340.19 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 32 | $340.20 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 8 | $340.20 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 1 | $340.20 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 14 | $340.21 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 2 | $340.22 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 1 | $340.22 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 3 | $340.23 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 30 | $340.24 | Automatic Execution |
14:54:36 - 19-Aug-26 |
| Sell* | 1 | $340.25 | Automatic Execution |
14:54:36 - 19-Aug-26 |
| Sell* | 5 | $340.26 | Automatic Execution |
14:54:36 - 19-Aug-26 |
| Sell* | 25 | $340.26 | Automatic Execution |
14:54:36 - 19-Aug-26 |
| Buy* | 4 | $340.30 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 3 | $340.25 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 1 | $340.27 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 200 | $340.27 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 40 | $340.27 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 89 | $340.32 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Buy* | 16 | $340.32 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 2 | $340.29 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 7 | $340.29 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 71 | $340.29 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 55 | $340.29 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 55 | $340.29 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 40 | $340.29 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 29 | $340.31 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 1 | $340.31 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 19 | $340.31 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 4 | $340.33 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 1 | $340.31 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 40 | $340.31 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 5 | $340.31 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 25 | $340.31 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 25 | $340.31 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Buy* | 6 | $340.34 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Buy* | 4 | $340.37 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 8 | $340.35 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 80 | $340.30 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Buy* | 13 | $340.30 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Buy* | 3 | $340.27 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Sell* | 8 | $340.26 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 26 | $340.26 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 6 | $340.27 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 14 | $340.27 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 1 | $340.29 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 6 | $340.39 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 26 | $340.39 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 3 | $340.39 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 37 | $340.39 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 1 | $340.39 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 3 | $340.39 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 1 | $340.38 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 40 | $340.38 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Sell* | 7 | $340.36 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 3 | $340.38 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Buy* | 24 | $340.38 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Buy* | 5 | $340.38 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Buy* | 5 | $340.42 | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Buy* | 50 | $340.42 | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 8 | $340.41 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 34 | $340.41 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 6 | $340.41 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 6 | $340.41 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 29 | $340.42 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 11 | $340.42 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 4 | $340.44 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 1 | $340.48 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 5 | $340.50 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 40 | $340.51 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 10 | $340.61 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Sell* | 8 | $340.63 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Sell* | 1 | $340.66 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Sell* | 1 | $340.66 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Buy* | 3 | $340.69 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Buy* | 1 | $340.69 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Sell* | 5 | $340.66 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Sell* | 16 | $340.695 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Sell* | 14 | $340.695 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Sell* | 1 | $340.66 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Sell* | 30 | $340.71 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Buy* | 2 | $340.73 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 8 | $340.71 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 2 | $340.71 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 40 | $340.63 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 3 | $340.63 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 20 | $340.56 | Automatic Execution |
14:49:16 - 19-Aug-26 |
| Buy* | 2 | $340.56 | Automatic Execution |
14:49:16 - 19-Aug-26 |
| Sell* | 2 | $340.55 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Sell* | 1 | $340.56 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 20 | $340.61 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 6 | $340.68 | Automatic Execution |
14:48:27 - 19-Aug-26 |
| Sell* | 2 | $340.68 | Automatic Execution |
14:48:27 - 19-Aug-26 |
| Buy* | 7 | $340.72 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 10 | $340.71 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 9 | $341.25 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 9 | $340.71 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 40 | $341.26 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 2 | $340.71 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 40 | $341.35 | Automatic Execution |
14:26:09 - 19-Aug-26 |
| Sell* | 40 | $340.68 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Sell* | 19 | $340.71 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 25 | $341.305 | Automatic Execution |
14:25:51 - 19-Aug-26 |
| Sell* | 7 | $340.70 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 25 | $341.305 | Automatic Execution |
14:25:51 - 19-Aug-26 |
| Sell* | 2 | $340.71 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 3 | $341.29 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 3 | $341.29 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 19 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 3 | $341.28 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 12 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 8 | $341.28 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 40 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 10 | $341.22 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 7 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 7 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 1 | $341.24 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 7 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 12 | $341.25 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 7 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 40 | $341.29 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 7 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 30 | $341.35 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 7 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 40 | $341.33 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 40 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 40 | $341.35 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 7 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 64 | $341.36 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 40 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 40 | $341.36 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 7 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 16 | $341.39 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 40 | $340.73 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 8 | $341.39 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 1 | $340.74 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 7 | $341.39 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 40 | $340.74 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 4 | $341.41 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Sell* | 40 | $340.74 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 8 | $341.46 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Sell* | 28 | $340.76 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 1 | $341.45 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 6 | $341.46 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Sell* | 1 | $341.46 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Sell* | 10 | $340.76 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Buy* | 4 | $341.50 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 15 | $340.76 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 35 | $341.53 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Sell* | 4 | $340.76 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 5 | $341.53 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Sell* | 6 | $340.76 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 40 | $341.54 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Sell* | 1 | $340.76 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 1 | $341.59 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 16 | $340.76 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 5 | $341.59 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 10 | $340.76 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 12 | $341.59 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 25 | $340.76 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Sell* | 40 | $341.59 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 20 | $341.62 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 3 | $340.81 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 1 | $341.67 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Buy* | 12 | $340.80 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 2 | $341.71 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Buy* | 2 | $340.81 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 1 | $341.72 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 7 | $340.72 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 15 | $341.73 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 1 | $340.76 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 1 | $340.75 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 1 | $341.75 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Sell* | 5 | $341.78 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 40 | $340.64 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Sell* | 35 | $341.78 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 10 | $340.64 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Sell* | 15 | $341.82 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Sell* | 40 | $341.82 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 5 | $341.80 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 20 | $341.80 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 39 | $341.77 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 39 | $341.77 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 1 | $341.77 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 1 | $341.77 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 9 | $341.78 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 84 | $341.79 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 9 | $341.79 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 9 | $341.79 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 9 | $341.79 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 15 | $341.81 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 25 | $341.81 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 9 | $341.79 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Buy* | 72 | $341.81 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 8 | $341.81 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 18 | $341.81 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 14 | $341.81 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 1 | $341.83 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 50 | $341.83 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 1 | $341.81 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 16 | $341.86 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 4 | $341.87 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 8 | $341.86 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 7 | $341.86 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
14:20:59 - 19-Aug-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 80 | $341.83 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 21 | $341.75 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 14 | $341.80 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 12 | $341.80 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Unknown* | 5 | $341.85 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Buy* | 40 | $341.86 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 5 | $341.84 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 4 | $341.80 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Buy* | 100 | $341.80 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Buy* | 8 | $341.78 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Buy* | 12 | $341.78 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Buy* | 20 | $341.78 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Buy* | 40 | $341.76 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Buy* | 1 | $341.74 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Sell* | 11 | $341.66 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 16 | $341.68 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 9 | $341.66 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 8 | $341.67 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 7 | $341.67 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 1 | $341.71 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 80 | $341.71 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Sell* | 1 | $341.66 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 20 | $341.68 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Sell* | 20 | $341.68 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Sell* | 40 | $341.69 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Sell* | 26 | $341.70 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Sell* | 30 | $341.70 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Sell* | 24 | $341.70 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Sell* | 24 | $341.70 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
14:18:13 - 19-Aug-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 1 | $341.70 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 40 | $341.67 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 40 | $341.64 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 20 | $341.63 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 5 | $341.62 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 40 | $341.62 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 25 | $341.48 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 9 | $341.48 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 40 | $341.49 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 1 | $341.48 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 15 | $341.51 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 1 | $341.51 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 25 | $341.51 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 6 | $341.51 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 40 | $341.51 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 5 | $341.55 | Automatic Execution |
14:15:51 - 19-Aug-26 |
| Sell* | 35 | $341.55 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Sell* | 30 | $341.53 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 16 | $341.53 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 10 | $341.53 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 30 | $341.54 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Unknown* | 40 | $341.56 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 1 | $341.64 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 6 | $341.55 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 6 | $341.55 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 28 | $341.18 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 1 | $341.18 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 4 | $341.15 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 1 | $341.15 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 40 | $341.15 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 40 | $341.15 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 5 | $341.16 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 4 | $341.15 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 19 | $341.02 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 4 | $341.13 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Sell* | 40 | $341.14 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Sell* | 16 | $341.14 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Buy* | 40 | $341.21 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Buy* | 6 | $341.23 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Sell* | 1 | $341.22 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Sell* | 1 | $341.22 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 9 | $341.24 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 1 | $341.24 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 80 | $341.24 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 10 | $341.23 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 90 | $341.23 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 6 | $341.25 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Buy* | 80 | $341.25 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Buy* | 10 | $341.25 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Buy* | 40 | $341.25 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Sell* | 2 | $341.19 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 6 | $341.26 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 50 | $341.26 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Buy* | 5 | $341.23 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 20 | $341.20 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 9 | $341.24 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Buy* | 30 | $341.22 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 50 | $341.24 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Buy* | 10 | $341.27 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 5 | $341.27 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Buy* | 9 | $341.26 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Buy* | 42 | $341.26 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Buy* | 41 | $341.26 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Buy* | 9 | $341.26 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Buy* | 50 | $341.27 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Buy* | 50 | $341.26 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Sell* | 11 | $341.25 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Sell* | 25 | $341.25 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Unknown* | 5 | $341.31 | Automatic Execution |
13:57:20 - 19-Aug-26 |
| Buy* | 6 | $341.30 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 3 | $341.29 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Buy* | 6 | $341.33 | Automatic Execution |
13:57:04 - 19-Aug-26 |
| Buy* | 38 | $341.32 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 2 | $341.32 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 2 | $341.30 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 30 | $341.26 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 25 | $341.24 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 15 | $341.24 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 15 | $341.18 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 49 | $341.17 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Buy* | 1 | $341.16 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Buy* | 9 | $341.15 | Automatic Execution |
13:55:45 - 19-Aug-26 |
| Unknown* | 1 | $341.10 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 5 | $341.10 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 25 | $341.10 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 40 | $341.12 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 1 | $341.11 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 30 | $341.15 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 38 | $341.14 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 10 | $341.15 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 10 | $341.15 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 30 | $341.22 | Automatic Execution |
13:54:50 - 19-Aug-26 |
| Sell* | 2 | $341.14 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 10 | $341.16 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 40 | $341.16 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 1 | $341.16 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 50 | $341.16 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 36 | $341.16 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 4 | $341.16 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 50 | $341.16 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 50 | $341.17 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 100 | $341.17 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 16 | $341.18 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Unknown* | 30 | $341.24 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 1 | $341.20 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Buy* | 1 | $341.31 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Sell* | 50 | $341.29 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Buy* | 1 | $341.28 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 2 | $341.24 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 1 | $341.23 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 10 | $341.12 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 10 | $341.12 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Buy* | 6 | $341.18 | Automatic Execution |
13:52:25 - 19-Aug-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Sell* | 4 | $341.13 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Sell* | 20 | $341.13 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Buy* | 1 | $341.35 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 1 | $341.35 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 14 | $341.31 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 7 | $341.28 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 1 | $341.22 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 10 | $341.22 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Sell* | 1 | $341.05 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Sell* | 5 | $341.10 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Sell* | 25 | $341.10 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Sell* | 1 | $341.11 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Sell* | 12 | $341.11 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 10 | $341.14 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 40 | $341.14 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 40 | $341.14 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 45 | $341.14 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Sell* | 51 | $341.11 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Sell* | 1 | $341.11 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Sell* | 48 | $341.11 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Buy* | 5 | $341.15 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Buy* | 5 | $341.15 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 5 | $341.13 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Buy* | 100 | $341.15 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 100 | $341.11 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 1 | $341.12 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Sell* | 30 | $341.17 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 40 | $341.17 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 2 | $341.18 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 2 | $341.18 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Sell* | 40 | $341.18 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Sell* | 22 | $341.30 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Sell* | 11 | $341.21 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Sell* | 29 | $341.21 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Buy* | 19 | $341.25 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Buy* | 16 | $341.25 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Sell* | 15 | $341.26 | Automatic Execution |
13:46:28 - 19-Aug-26 |
| Sell* | 1 | $341.25 | Automatic Execution |
13:46:28 - 19-Aug-26 |
| Sell* | 5 | $341.25 | Automatic Execution |
13:46:28 - 19-Aug-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
13:46:28 - 19-Aug-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
13:46:28 - 19-Aug-26 |
| Sell* | 3 | $341.31 | Automatic Execution |
13:46:24 - 19-Aug-26 |
| Sell* | 16 | $341.30 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 1 | $341.31 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 80 | $341.31 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 1 | $341.36 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Sell* | 23 | $341.37 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 17 | $341.37 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 1 | $341.37 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 24 | $341.45 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 4 | $341.45 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 40 | $341.45 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 1 | $341.40 | Automatic Execution |
13:45:41 - 19-Aug-26 |
| Buy* | 1 | $341.36 | Automatic Execution |
13:45:38 - 19-Aug-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 5 | $341.40 | Automatic Execution |
13:26:30 - 19-Aug-26 |
| Sell* | 10 | $341.42 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 5 | $341.42 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 25 | $341.42 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 40 | $341.40 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 1 | $341.42 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 60 | $341.46 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 20 | $341.44 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 20 | $341.44 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 40 | $341.44 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 12 | $341.46 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 12 | $341.50 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 7 | $341.50 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 80 | $341.44 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 40 | $341.44 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 10 | $341.44 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 40 | $341.43 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Sell* | 1 | $341.43 | Automatic Execution |
13:24:47 - 19-Aug-26 |
| Sell* | 5 | $341.47 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Sell* | 25 | $341.47 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Sell* | 52 | $341.49 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Sell* | 16 | $341.50 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 1 | $341.56 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 2 | $341.53 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 8 | $341.48 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 25 | $341.49 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 15 | $341.49 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 10 | $341.48 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 40 | $341.48 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 20 | $341.48 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 70 | $341.47 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 22 | $341.40 | Automatic Execution |
13:22:50 - 19-Aug-26 |
| Sell* | 1 | $341.41 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 4 | $341.46 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 30 | $341.50 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 357 | $341.52 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 40 | $341.52 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 1 | $341.52 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 40 | $341.52 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 1 | $341.52 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 40 | $341.52 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 44 | $341.53 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Sell* | 24 | $341.53 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Sell* | 8 | $341.56 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 20 | $341.58 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 10 | $341.62 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 40 | $341.62 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 2 | $341.70 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 5 | $341.71 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Sell* | 4 | $341.84 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 7 | $341.89 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Buy* | 22 | $341.89 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 5 | $341.89 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 5 | $341.89 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 11 | $341.85 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 10 | $341.85 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 10 | $341.85 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 12 | $341.81 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
13:18:48 - 19-Aug-26 |
| Sell* | 1 | $341.84 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 20 | $341.89 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Buy* | 8 | $342.00 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 16 | $342.00 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 7 | $342.00 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 15 | $341.96 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 2 | $341.96 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 5 | $341.96 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Sell* | 41 | $341.92 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
13:18:09 - 19-Aug-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
13:18:09 - 19-Aug-26 |
| Buy* | 10 | $341.96 | Automatic Execution |
13:18:09 - 19-Aug-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
13:18:09 - 19-Aug-26 |
| Buy* | 1 | $341.96 | Automatic Execution |
13:18:09 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Automatic Execution |
13:18:06 - 19-Aug-26 |
| Sell* | 20 | $341.89 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 2 | $341.90 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 15 | $341.94 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 4 | $341.94 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 25 | $341.94 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 12 | $341.95 | Automatic Execution |
13:17:32 - 19-Aug-26 |
| Sell* | 2 | $341.95 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 30 | $342.00 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 3 | $342.00 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 4 | $342.01 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 1 | $342.04 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 15 | $342.06 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 25 | $342.06 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 2 | $342.07 | Automatic Execution |
13:16:48 - 19-Aug-26 |
| Sell* | 9 | $342.08 | Automatic Execution |
13:16:48 - 19-Aug-26 |
| Sell* | 20 | $342.10 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 1 | $342.10 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 1 | $342.11 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 40 | $342.14 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 8 | $342.14 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 32 | $342.14 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Sell* | 33 | $342.24 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Sell* | 18 | $342.24 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Sell* | 35 | $342.29 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 1 | $342.29 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 36 | $342.29 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 1 | $342.29 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 1 | $344.07 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Sell* | 19 | $344.02 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Sell* | 30 | $344.02 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 30 | $344.02 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 30 | $344.02 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 10 | $344.02 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 30 | $344.00 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 7 | $344.01 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 1 | $343.98 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 10 | $343.98 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 14 | $343.94 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 26 | $343.94 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 53 | $343.88 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 40 | $343.88 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 10 | $343.88 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 40 | $343.87 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
12:56:59 - 19-Aug-26 |
| Sell* | 16 | $343.87 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 5 | $343.78 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Buy* | 33 | $342.69 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 5 | $343.78 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Buy* | 14 | $342.69 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 4 | $343.91 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Buy* | 10 | $342.67 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 11 | $343.92 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 9 | $343.82 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Buy* | 10 | $342.63 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 9 | $343.92 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 20 | $343.92 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 4 | $343.88 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 50 | $342.54 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 20 | $343.92 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 20 | $343.88 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 50 | $342.54 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 6 | $343.92 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 6 | $343.89 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 40 | $342.61 | Automatic Execution |
12:55:42 - 19-Aug-26 |
| Sell* | 7 | $343.92 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 24 | $343.89 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
12:55:42 - 19-Aug-26 |
| Sell* | 7 | $343.92 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
12:55:42 - 19-Aug-26 |
| Sell* | 20 | $343.93 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
12:55:42 - 19-Aug-26 |
| Sell* | 6 | $343.94 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 25 | $343.93 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Buy* | 10 | $342.59 | Automatic Execution |
12:55:42 - 19-Aug-26 |
| Sell* | 30 | $343.94 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 22 | $343.94 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Buy* | 4 | $342.50 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 5 | $343.94 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 30 | $343.94 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 5 | $343.94 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Buy* | 10 | $342.46 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 3 | $343.96 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 34 | $343.94 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 3 | $344.07 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 5 | $344.01 | Automatic Execution |
12:23:01 - 19-Aug-26 |
| Buy* | 10 | $342.46 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 10 | $344.07 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 1 | $342.38 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Buy* | 3 | $344.07 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Buy* | 16 | $342.43 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Buy* | 2 | $344.06 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 5 | $344.03 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 18 | $342.41 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 35 | $344.06 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 7 | $344.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 22 | $342.41 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 3 | $344.06 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 8 | $344.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 8 | $342.41 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 2 | $344.06 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 1 | $344.01 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 22 | $342.41 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 35 | $344.06 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 1 | $344.01 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 17 | $343.75 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 10 | $342.41 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 10 | $344.01 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 19 | $343.75 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Unknown* | 30 | $342.42 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 5 | $344.06 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 40 | $344.03 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 4 | $343.75 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 3 | $342.46 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Buy* | 40 | $344.06 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 4 | $344.03 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 1 | $343.76 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 46 | $342.46 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Sell* | 1 | $344.03 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 16 | $344.03 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Sell* | 36 | $344.03 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 10 | $344.03 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 20 | $343.82 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 54 | $342.46 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Sell* | 3 | $344.05 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 40 | $344.03 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Sell* | 1 | $344.06 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 14 | $344.03 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 11 | $343.90 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Sell* | 15 | $344.10 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 10 | $344.03 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 26 | $343.86 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 84 | $342.44 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Sell* | 10 | $344.11 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 40 | $343.97 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 14 | $343.86 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 16 | $342.44 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Sell* | 20 | $344.11 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 21 | $343.95 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 29 | $343.90 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Sell* | 30 | $344.11 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 19 | $343.95 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Buy* | 15 | $343.92 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 3 | $342.58 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 25 | $344.10 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 20 | $343.94 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Buy* | 25 | $343.92 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 6 | $342.58 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 9 | $344.16 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 3 | $342.59 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 5 | $344.16 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $343.93 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 2 | $343.90 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 9 | $342.59 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Sell* | 17 | $343.96 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 21 | $343.93 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Sell* | 9 | $342.59 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $343.96 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 1 | $343.93 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Sell* | 9 | $342.59 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 10 | $344.15 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $343.96 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 15 | $343.93 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Sell* | 6 | $342.58 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 7 | $344.12 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Buy* | 1 | $343.96 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 4 | $343.93 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Sell* | 9 | $342.59 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Unknown* | 25 | $344.11 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 22 | $343.94 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 10 | $343.90 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 15 | $342.59 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 25 | $344.12 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 18 | $343.94 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 5 | $343.90 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 9 | $343.34 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 16 | $342.59 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 4 | $344.12 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 5 | $343.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 35 | $343.44 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 15 | $342.61 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 4 | $344.12 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 18 | $343.94 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 5 | $343.42 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 25 | $342.61 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 4 | $344.12 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 21 | $343.94 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 5 | $343.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 18 | $343.45 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 16 | $342.65 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 21 | $343.95 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 79 | $343.52 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Buy* | 3 | $342.69 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 20 | $344.12 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 18 | $343.95 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 30 | $343.55 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 16 | $342.68 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 20 | $344.12 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 12 | $343.50 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 4 | $342.68 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 20 | $344.13 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 1 | $344.01 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Buy* | 25 | $343.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 5 | $343.40 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 6 | $342.65 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Sell* | 80 | $344.13 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
11:21:43 - 19-Aug-26 |
| Buy* | 25 | $343.90 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 20 | $344.18 | Automatic Execution |
12:19:38 - 19-Aug-26 |
| Sell* | 17 | $343.94 | Automatic Execution |
11:21:43 - 19-Aug-26 |
| Buy* | 25 | $343.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 7 | $343.38 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 4 | $342.65 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 1 | $344.16 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 5 | $343.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 16 | $343.38 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 29 | $342.64 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 2 | $344.05 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Unknown* | 3 | $343.30 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 1 | $342.65 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 3 | $344.05 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 36 | $343.25 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 17 | $342.65 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 1 | $343.96 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 5 | $343.82 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 29 | $342.65 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 10 | $344.13 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Buy* | 20 | $344.01 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 20 | $343.79 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 15 | $343.19 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 10 | $342.65 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 20 | $343.79 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 25 | $343.19 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 17 | $342.65 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 30 | $344.16 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 25 | $343.445 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 8 | $343.17 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 10 | $342.67 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 30 | $344.16 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Buy* | 10 | $343.885 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 25 | $343.445 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 16 | $343.17 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 10 | $342.58 | Automatic Execution |
12:52:29 - 19-Aug-26 |
| Sell* | 30 | $344.17 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Buy* | 1 | $343.98 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 25 | $343.445 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 30 | $344.18 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Buy* | 20 | $343.93 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 10 | $343.86 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 25 | $343.445 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 19 | $342.63 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Sell* | 30 | $344.18 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Buy* | 40 | $343.93 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 20 | $343.85 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 13 | $343.19 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 21 | $342.63 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 10 | $343.89 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 50 | $343.40 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 27 | $343.19 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 8 | $343.92 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 8 | $343.42 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 10 | $343.20 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 5 | $342.62 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Sell* | 30 | $344.19 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 20 | $343.90 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 40 | $343.90 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 40 | $343.48 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 11 | $343.22 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 5 | $342.62 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 1 | $344.21 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 50 | $343.99 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 10 | $343.89 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 21 | $343.37 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 8 | $343.22 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 35 | $344.00 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 7 | $343.92 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 19 | $343.37 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 1 | $343.24 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 8 | $342.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 10 | $344.21 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 10 | $343.97 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 6 | $343.27 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 16 | $342.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 2 | $344.21 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 4 | $344.09 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 3 | $343.97 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 4 | $343.30 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 7 | $342.50 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 2 | $344.21 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 10 | $344.12 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 37 | $343.97 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 3 | $343.57 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 15 | $343.38 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 5 | $342.54 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 12 | $344.21 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 10 | $344.12 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 7 | $343.87 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 10 | $343.62 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 4 | $343.36 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 5 | $342.54 | Automatic Execution |
12:50:12 - 19-Aug-26 |
| Buy* | 45 | $344.21 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 6 | $344.14 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 30 | $343.87 | Automatic Execution |
11:50:25 - 19-Aug-26 |
| Sell* | 25 | $343.62 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 25 | $343.38 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 5 | $342.59 | Automatic Execution |
12:50:12 - 19-Aug-26 |
| Buy* | 7 | $344.21 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 9 | $344.18 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 30 | $343.86 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Sell* | 25 | $343.62 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 25 | $343.52 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 15 | $342.54 | Automatic Execution |
12:50:12 - 19-Aug-26 |
| Buy* | 78 | $344.20 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 6 | $344.18 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 20 | $343.62 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 25 | $343.52 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 8 | $342.55 | Automatic Execution |
12:50:12 - 19-Aug-26 |
| Sell* | 6 | $344.18 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 16 | $343.91 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 160 | $343.62 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 5 | $343.39 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 7 | $342.61 | Automatic Execution |
12:50:12 - 19-Aug-26 |
| Sell* | 6 | $344.18 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 5 | $344.15 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 23 | $343.91 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 23 | $343.39 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 16 | $343.31 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 15 | $342.61 | Automatic Execution |
12:50:12 - 19-Aug-26 |
| Sell* | 7 | $344.18 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 13 | $344.17 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Sell* | 4 | $343.91 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 5 | $343.41 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 12 | $343.39 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 15 | $342.61 | Automatic Execution |
12:50:12 - 19-Aug-26 |
| Buy* | 10 | $344.18 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Sell* | 6 | $344.18 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 25 | $343.41 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 39 | $342.63 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 4 | $344.29 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 40 | $344.18 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Sell* | 20 | $343.93 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 4 | $343.52 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 15 | $343.43 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 3 | $342.61 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Buy* | 15 | $344.18 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Sell* | 30 | $343.94 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Buy* | 10 | $343.58 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 25 | $343.43 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 7 | $344.34 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Sell* | 40 | $343.95 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 8 | $343.45 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 5 | $343.44 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 20 | $342.62 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 5 | $344.35 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 16 | $343.97 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 16 | $343.45 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 5 | $343.44 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 2 | $342.64 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Buy* | 35 | $344.59 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 5 | $344.16 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 4 | $343.97 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 7 | $343.45 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 14 | $342.64 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Buy* | 5 | $344.59 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 25 | $344.16 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 15 | $344.02 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Sell* | 24 | $343.44 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 40 | $342.64 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 14 | $344.16 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Sell* | 16 | $343.44 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 6 | $344.52 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Sell* | 1 | $344.16 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 10 | $344.02 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 20 | $342.79 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 16 | $344.16 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Sell* | 20 | $343.48 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 10 | $342.79 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 16 | $344.33 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 40 | $343.94 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Sell* | 19 | $343.48 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 37 | $343.37 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 15 | $342.79 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 24 | $344.33 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 20 | $344.17 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 25 | $342.79 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 10 | $344.33 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 30 | $343.91 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 4 | $343.45 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 40 | $344.33 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 5 | $343.88 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 1 | $343.48 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 25 | $343.37 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 16 | $344.32 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 37 | $344.23 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Sell* | 39 | $343.38 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 12 | $342.83 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 5 | $344.44 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 4 | $343.92 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 21 | $343.45 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 17 | $343.37 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 17 | $342.84 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 25 | $344.44 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 15 | $343.93 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 19 | $343.45 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 17 | $342.84 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 30 | $344.45 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Sell* | 2 | $344.24 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 25 | $343.93 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 10 | $343.45 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 17 | $342.85 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 9 | $344.46 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Sell* | 16 | $344.20 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 1 | $343.48 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 16 | $343.44 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 17 | $342.86 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 4 | $344.59 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Sell* | 24 | $344.20 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 2 | $343.99 | Automatic Execution |
11:47:58 - 19-Aug-26 |
| Buy* | 14 | $343.56 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 5 | $343.43 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 10 | $342.78 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 10 | $344.62 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 17 | $343.99 | Automatic Execution |
11:47:58 - 19-Aug-26 |
| Buy* | 16 | $343.54 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 15 | $343.40 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Sell* | 1 | $344.63 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Sell* | 41 | $344.22 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 17 | $343.98 | Automatic Execution |
11:47:58 - 19-Aug-26 |
| Buy* | 33 | $343.39 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Unknown* | 100 | $343.305 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 14 | $342.78 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
11:47:58 - 19-Aug-26 |
| Sell* | 16 | $343.36 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Buy* | 100 | $343.31 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 10 | $342.78 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Sell* | 18 | $344.69 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 17 | $343.98 | Automatic Execution |
11:47:58 - 19-Aug-26 |
| Sell* | 23 | $343.39 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Unknown* | 1 | $343.305 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
12:49:40 - 19-Aug-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $344.25 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 22 | $343.95 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 17 | $343.39 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 15 | $342.60 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Unknown* | 30 | $344.80 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 15 | $344.27 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 26 | $343.95 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Buy* | 25 | $343.17 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 20 | $342.65 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 25 | $344.27 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Buy* | 15 | $343.17 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 7 | $342.80 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Sell* | 5 | $344.87 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 39 | $344.32 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Sell* | 8 | $343.95 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 40 | $343.17 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 5 | $342.78 | Automatic Execution |
12:48:43 - 19-Aug-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 1 | $344.32 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Sell* | 50 | $343.96 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $343.11 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Sell* | 2 | $344.95 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 37 | $344.32 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Sell* | 1 | $344.00 | Automatic Execution |
11:46:56 - 19-Aug-26 |
| Sell* | 20 | $343.48 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 10 | $342.71 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Sell* | 9 | $344.94 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 17 | $344.32 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Sell* | 20 | $344.00 | Automatic Execution |
11:46:56 - 19-Aug-26 |
| Sell* | 14 | $343.58 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Sell* | 5 | $344.94 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 10 | $344.32 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 10 | $344.01 | Automatic Execution |
11:46:51 - 19-Aug-26 |
| Sell* | 38 | $343.58 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 12 | $344.94 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 3 | $344.30 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
11:46:51 - 19-Aug-26 |
| Buy* | 8 | $343.66 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 7 | $343.11 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Sell* | 39 | $342.66 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 1 | $344.94 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 2 | $344.30 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 1 | $344.08 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 16 | $343.66 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 40 | $343.14 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 3 | $342.66 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 15 | $345.01 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 40 | $343.98 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 40 | $343.14 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 37 | $342.66 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Buy* | 40 | $339.52 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 25 | $345.01 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 18 | $344.26 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Unknown* | 55 | $343.97 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 16 | $343.07 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 11 | $342.72 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 5 | $339.48 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 51 | $344.27 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 1 | $343.08 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 25 | $342.72 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 40 | $339.48 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 20 | $344.27 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Sell* | 5 | $343.93 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 99 | $343.08 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 4 | $342.72 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 29 | $339.32 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 20 | $344.27 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Sell* | 35 | $343.93 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 15 | $343.47 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 20 | $343.08 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 3 | $339.32 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 3 | $343.99 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Sell* | 25 | $343.47 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 100 | $343.07 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 14 | $342.76 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 11 | $339.32 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 10 | $343.95 | Automatic Execution |
11:45:37 - 19-Aug-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Buy* | 2 | $343.04 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 17 | $342.76 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 37 | $339.32 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 12 | $343.95 | Automatic Execution |
11:45:37 - 19-Aug-26 |
| Sell* | 1 | $343.48 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 8 | $342.85 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 10 | $342.76 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 16 | $339.31 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Unknown* | 25 | $339.685 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 24 | $339.31 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Unknown* | 25 | $339.685 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 16 | $339.30 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Unknown* | 25 | $339.685 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 20 | $339.31 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Unknown* | 25 | $339.685 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 1 | $338.83 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 20 | $339.59 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 30 | $338.83 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $338.71 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 29 | $339.87 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 5 | $338.71 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 4 | $339.87 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 3 | $338.71 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 20 | $339.88 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 19 | $338.93 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 25 | $339.88 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 21 | $338.93 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 25 | $339.88 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 10 | $339.08 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 25 | $339.88 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Unknown* | 25 | $339.07 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 25 | $339.88 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 25 | $339.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 40 | $339.87 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 25 | $339.12 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 5 | $339.52 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Unknown* | 25 | $339.07 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 19 | $339.52 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $338.77 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 20 | $339.59 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 6 | $338.51 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 6 | $338.65 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 40 | $339.68 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 6 | $338.50 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $339.71 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 6 | $338.63 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $339.71 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 6 | $338.64 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 23 | $339.68 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 6 | $338.64 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 40 | $338.95 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 16 | $339.20 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $339.68 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 6 | $338.66 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 12 | $339.69 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 6 | $338.66 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 13 | $339.69 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 6 | $338.66 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 5 | $339.78 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 6 | $338.66 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 25 | $339.78 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 5 | $339.80 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 14 | $338.72 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 15 | $339.83 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 25 | $338.77 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 25 | $339.83 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 150 | $339.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $339.83 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 50 | $339.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $339.83 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 50 | $339.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 14 | $339.76 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 8 | $339.20 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 23 | $339.76 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 7 | $339.20 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $339.81 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 15 | $338.15 | Ordinary |
09:21:03 - 19-Aug-26 |
| Sell* | 40 | $338.33 | Ordinary |
09:21:03 - 19-Aug-26 |
| Buy* | 2 | $338.78 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 60 | $339.14 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 3 | $339.15 | Ordinary |
09:21:00 - 19-Aug-26 |
| Sell* | 40 | $339.29 | Ordinary |
09:21:00 - 19-Aug-26 |
| Buy* | 4 | $340.20 | Ordinary |
09:06:57 - 19-Aug-26 |
| Buy* | 1 | $340.19 | Ordinary |
09:06:57 - 19-Aug-26 |
| Sell* | 1 | $340.09 | Ordinary |
08:57:38 - 19-Aug-26 |
| Sell* | 1 | $340.11 | Ordinary |
08:57:38 - 19-Aug-26 |
| Sell* | 22 | $340.13 | Ordinary |
08:57:30 - 19-Aug-26 |
| Sell* | 1 | $340.13 | Ordinary |
08:57:30 - 19-Aug-26 |
| Sell* | 1 | $340.24 | Ordinary |
08:57:30 - 19-Aug-26 |
| Sell* | 12 | $340.27 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 36 | $340.29 | Ordinary |
08:57:17 - 19-Aug-26 |
| Sell* | 1 | $340.28 | Ordinary |
08:56:44 - 19-Aug-26 |
| Sell* | 12 | $340.32 | Ordinary |
08:56:19 - 19-Aug-26 |
| Sell* | 1 | $340.31 | Ordinary |
08:56:14 - 19-Aug-26 |
| Buy* | 2 | $340.82 | Ordinary |
08:55:23 - 19-Aug-26 |
| Buy* | 1 | $340.30 | Ordinary |
08:47:02 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Ordinary |
08:45:29 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Ordinary |
08:45:29 - 19-Aug-26 |
| Buy* | 12 | $339.98 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 12 | $339.98 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 12 | $339.98 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 5 | $339.20 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 12 | $338.98 | Ordinary |
08:35:48 - 19-Aug-26 |
| Unknown* | 34 | $338.73 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 12 | $338.73 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 12 | $338.73 | Ordinary |
08:32:50 - 19-Aug-26 |
| Sell* | 19 | $338.29 | Ordinary |
08:25:07 - 19-Aug-26 |
| Sell* | 4 | $338.36 | Ordinary |
08:04:21 - 19-Aug-26 |
| Sell* | 12 | $338.36 | Ordinary |
08:04:21 - 19-Aug-26 |
| Sell* | 24 | $338.36 | Ordinary |
08:04:21 - 19-Aug-26 |
| Buy* | 1 | $338.65 | Ordinary |
07:34:37 - 19-Aug-26 |
| Buy* | 4 | $339.45 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $338.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $338.85 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 40 | $338.83 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $338.55 | Ordinary |
06:05:18 - 19-Aug-26 |
| Sell* | 1 | $338.55 | Ordinary |
06:05:18 - 19-Aug-26 |
| Buy* | 2 | $338.81 | Ordinary |
05:29:59 - 19-Aug-26 |
| Sell* | 2 | $338.70 | Ordinary |
05:14:23 - 19-Aug-26 |
| Buy* | 5 | $338.55 | Ordinary |
04:13:13 - 19-Aug-26 |
| Buy* | 2 | $338.56 | Ordinary |
04:06:14 - 19-Aug-26 |