Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Express (AXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $310.00 Ordinary
 17:38:05 - 21-May-26
Sell* 1 $310.01 Ordinary
 17:38:05 - 21-May-26
Sell* 1 $310.06 Ordinary
 17:37:49 - 21-May-26
Buy* 36 $310.00 Ordinary
 16:30:21 - 21-May-26
Buy* 64 $310.00 Ordinary
 16:28:36 - 21-May-26
Buy* 1 $309.24 Automatic Execution
 15:54:11 - 21-May-26
Sell* 15 $309.22 Automatic Execution
 15:54:11 - 21-May-26
Sell* 5 $309.28 Automatic Execution
 15:54:02 - 21-May-26
Sell* 6 $309.30 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $309.39 Automatic Execution
 15:54:00 - 21-May-26
Buy* 42 $309.37 Automatic Execution
 15:53:55 - 21-May-26
Buy* 2 $309.37 Automatic Execution
 15:53:55 - 21-May-26
Buy* 40 $309.37 Automatic Execution
 15:53:55 - 21-May-26
Buy* 26 $309.37 Automatic Execution
 15:53:55 - 21-May-26
Buy* 80 $309.37 Automatic Execution
 15:53:55 - 21-May-26
Sell* 2 $309.32 Automatic Execution
 15:53:51 - 21-May-26
Sell* 16 $309.36 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $309.36 Automatic Execution
 15:53:51 - 21-May-26
Sell* 4 $309.36 Automatic Execution
 15:53:51 - 21-May-26
Sell* 36 $309.36 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $309.36 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $309.37 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $309.39 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $309.37 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $309.41 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $309.42 Automatic Execution
 15:53:48 - 21-May-26
Buy* 26 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Buy* 14 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Buy* 40 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Buy* 40 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Buy* 26 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Buy* 14 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Buy* 40 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Buy* 40 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Buy* 40 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Buy* 32 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Buy* 40 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Buy* 80 $309.49 Automatic Execution
 15:53:45 - 21-May-26
Sell* 1 $309.43 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $309.44 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $309.44 Automatic Execution
 15:53:36 - 21-May-26
Sell* 40 $309.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $309.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 25 $309.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 25 $309.45 Automatic Execution
 15:53:33 - 21-May-26
Sell* 3 $309.46 Automatic Execution
 15:53:33 - 21-May-26
Sell* 1 $309.46 Automatic Execution
 15:53:27 - 21-May-26
Sell* 3 $309.47 Automatic Execution
 15:53:27 - 21-May-26
Sell* 58 $309.49 Automatic Execution
 15:53:27 - 21-May-26
Sell* 40 $309.49 Automatic Execution
 15:53:27 - 21-May-26
Sell* 80 $309.49 Automatic Execution
 15:53:27 - 21-May-26
Buy* 9 $309.52 Automatic Execution
 15:53:27 - 21-May-26
Buy* 3 $309.52 Automatic Execution
 15:53:27 - 21-May-26
Buy* 32 $309.52 Automatic Execution
 15:53:27 - 21-May-26
Buy* 40 $309.52 Automatic Execution
 15:53:27 - 21-May-26
Buy* 40 $309.52 Automatic Execution
 15:53:27 - 21-May-26
Buy* 40 $309.52 Automatic Execution
 15:53:27 - 21-May-26
Buy* 26 $309.51 Automatic Execution
 15:53:27 - 21-May-26
Buy* 26 $309.505 Automatic Execution
 15:53:27 - 21-May-26
Buy* 33 $309.50 Automatic Execution
 15:53:26 - 21-May-26
Buy* 33 $309.50 Automatic Execution
 15:53:26 - 21-May-26
Sell* 3 $309.50 Automatic Execution
 15:53:26 - 21-May-26
Sell* 14 $309.50 Automatic Execution
 15:53:26 - 21-May-26
Buy* 40 $309.52 Automatic Execution
 15:53:11 - 21-May-26
Buy* 40 $309.52 Automatic Execution
 15:53:11 - 21-May-26
Buy* 10 $309.51 Automatic Execution
 15:53:11 - 21-May-26
Buy* 18 $309.51 Automatic Execution
 15:53:07 - 21-May-26
Buy* 1 $309.47 Automatic Execution
 15:53:07 - 21-May-26
Buy* 2 $309.45 Automatic Execution
 15:53:07 - 21-May-26
Buy* 22 $309.45 Automatic Execution
 15:53:05 - 21-May-26
Sell* 4 $309.45 Automatic Execution
 15:53:02 - 21-May-26
Buy* 28 $309.45 Automatic Execution
 15:53:02 - 21-May-26
Buy* 1 $309.45 Automatic Execution
 15:53:02 - 21-May-26
Sell* 40 $309.41 Automatic Execution
 15:53:02 - 21-May-26
Buy* 4 $309.45 Automatic Execution
 15:53:00 - 21-May-26
Buy* 25 $309.45 Automatic Execution
 15:53:00 - 21-May-26
Sell* 80 $309.42 Automatic Execution
 15:53:00 - 21-May-26
Sell* 6 $309.42 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $309.42 Automatic Execution
 15:53:00 - 21-May-26
Sell* 40 $309.46 Automatic Execution
 15:52:57 - 21-May-26
Sell* 26 $309.46 Automatic Execution
 15:52:57 - 21-May-26
Buy* 11 $309.45 Automatic Execution
 15:52:55 - 21-May-26
Sell* 34 $309.45 Automatic Execution
 15:52:55 - 21-May-26
Sell* 40 $309.46 Automatic Execution
 15:52:55 - 21-May-26
Buy* 40 $309.42 Automatic Execution
 15:52:36 - 21-May-26
Buy* 38 $309.42 Automatic Execution
 15:52:36 - 21-May-26
Buy* 80 $309.42 Automatic Execution
 15:52:36 - 21-May-26
Buy* 80 $309.42 Automatic Execution
 15:52:36 - 21-May-26
Buy* 40 $309.42 Automatic Execution
 15:52:36 - 21-May-26
Sell* 51 $309.39 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $309.40 Automatic Execution
 15:52:16 - 21-May-26
Sell* 6 $309.35 Automatic Execution
 15:52:04 - 21-May-26
Sell* 8 $309.38 Automatic Execution
 15:52:04 - 21-May-26
Sell* 1 $309.39 Automatic Execution
 15:52:04 - 21-May-26
Sell* 1 $309.39 Automatic Execution
 15:52:04 - 21-May-26
Sell* 100 $309.39 Automatic Execution
 15:52:04 - 21-May-26
Sell* 20 $309.39 Automatic Execution
 15:52:03 - 21-May-26
Sell* 37 $309.39 Automatic Execution
 15:52:03 - 21-May-26
Buy* 5 $309.37 Automatic Execution
 15:52:02 - 21-May-26
Buy* 29 $309.37 Automatic Execution
 15:52:02 - 21-May-26
Buy* 4 $309.37 Automatic Execution
 15:52:02 - 21-May-26
Buy* 40 $309.37 Automatic Execution
 15:52:02 - 21-May-26
Buy* 40 $309.37 Automatic Execution
 15:52:02 - 21-May-26
Buy* 11 $309.37 Automatic Execution
 15:52:01 - 21-May-26
Buy* 9 $309.37 Automatic Execution
 15:52:01 - 21-May-26
Buy* 30 $309.37 Automatic Execution
 15:52:01 - 21-May-26
Buy* 31 $309.37 Automatic Execution
 15:52:01 - 21-May-26
Buy* 10 $309.37 Automatic Execution
 15:52:01 - 21-May-26
Buy* 17 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 27 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 20 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 23 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 40 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 2 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 40 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 2 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 40 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 40 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 39 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 13 $309.35 Automatic Execution
 15:51:55 - 21-May-26
Buy* 34 $309.36 Automatic Execution
 15:51:55 - 21-May-26
Buy* 12 $309.35 Automatic Execution
 15:51:55 - 21-May-26
Buy* 1 $309.36 Automatic Execution
 15:51:49 - 21-May-26
Buy* 7 $309.35 Automatic Execution
 15:51:47 - 21-May-26
Buy* 40 $309.35 Automatic Execution
 15:51:46 - 21-May-26
Buy* 25 $309.36 Automatic Execution
 15:51:46 - 21-May-26
Buy* 23 $309.36 Automatic Execution
 15:51:46 - 21-May-26
Sell* 3 $309.32 Automatic Execution
 15:51:43 - 21-May-26
Sell* 22 $309.31 Automatic Execution
 15:51:43 - 21-May-26
Sell* 80 $309.37 Automatic Execution
 15:51:37 - 21-May-26
Sell* 40 $309.37 Automatic Execution
 15:51:30 - 21-May-26
Sell* 60 $309.37 Automatic Execution
 15:51:30 - 21-May-26
Sell* 62 $309.37 Automatic Execution
 15:51:30 - 21-May-26
Sell* 80 $309.38 Automatic Execution
 15:51:28 - 21-May-26
Sell* 1 $309.39 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 12 $309.40 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 10 $309.40 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 40 $309.40 Automatic Execution
 15:51:18 - 21-May-26
Sell* 62 $309.40 Automatic Execution
 15:51:18 - 21-May-26
Sell* 22 $309.41 Automatic Execution
 15:51:17 - 21-May-26
Sell* 40 $309.41 Automatic Execution
 15:51:17 - 21-May-26
Buy* 17 $309.42 Automatic Execution
 15:51:00 - 21-May-26
Buy* 40 $309.42 Automatic Execution
 15:51:00 - 21-May-26
Buy* 31 $309.42 Automatic Execution
 15:50:59 - 21-May-26
Buy* 1 $309.42 Automatic Execution
 15:50:58 - 21-May-26
Buy* 5 $309.42 Automatic Execution
 15:50:58 - 21-May-26
Buy* 40 $309.42 Automatic Execution
 15:50:57 - 21-May-26
Buy* 40 $309.42 Automatic Execution
 15:50:57 - 21-May-26
Sell* 80 $309.41 Automatic Execution
 15:50:51 - 21-May-26
Sell* 3 $309.41 Automatic Execution
 15:50:51 - 21-May-26
Sell* 5 $309.41 Automatic Execution
 15:50:51 - 21-May-26
Sell* 3 $309.44 Automatic Execution
 15:50:51 - 21-May-26
Sell* 1 $309.44 Automatic Execution
 15:50:51 - 21-May-26
Buy* 9 $309.50 Automatic Execution
 15:50:51 - 21-May-26
Buy* 30 $309.49 Automatic Execution
 15:50:51 - 21-May-26
Sell* 1 $309.42 Automatic Execution
 15:50:39 - 21-May-26
Sell* 2 $309.43 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $309.44 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $309.44 Automatic Execution
 15:50:39 - 21-May-26
Sell* 3 $309.44 Automatic Execution
 15:50:39 - 21-May-26
Sell* 11 $309.44 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 10 $309.49 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 20 $309.49 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 5 $309.49 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 25 $309.49 Automatic Execution
 15:50:39 - 21-May-26
Buy* 7 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Buy* 10 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 17 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 3 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 8 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 11 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 40 $309.50 Automatic Execution
 15:50:39 - 21-May-26
Sell* 1 $309.51 Automatic Execution
 15:50:39 - 21-May-26
Buy* 13 $309.57 Automatic Execution
 15:50:37 - 21-May-26
Buy* 40 $309.60 Automatic Execution
 15:50:37 - 21-May-26
Buy* 20 $309.59 Automatic Execution
 15:50:37 - 21-May-26
Buy* 100 $309.58 Automatic Execution
 15:50:37 - 21-May-26
Sell* 1 $309.53 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $309.54 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $309.54 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $309.54 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $309.54 Automatic Execution
 15:50:27 - 21-May-26
Sell* 2 $309.54 Automatic Execution
 15:50:27 - 21-May-26
Buy* 40 $309.65 Automatic Execution
 15:50:17 - 21-May-26
Sell* 30 $309.64 Automatic Execution
 15:50:17 - 21-May-26
Sell* 40 $309.64 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $309.64 Automatic Execution
 15:50:17 - 21-May-26
Buy* 25 $309.51 Automatic Execution
 15:50:03 - 21-May-26
Sell* 1 $309.44 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1 $309.44 Automatic Execution
 15:50:02 - 21-May-26
Sell* 1 $309.44 Automatic Execution
 15:50:02 - 21-May-26
Sell* 39 $309.44 Automatic Execution
 15:50:02 - 21-May-26
Sell* 38 $309.44 Automatic Execution
 15:50:01 - 21-May-26
Sell* 20 $309.44 Automatic Execution
 15:50:01 - 21-May-26
Sell* 5 $309.44 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1 $309.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $309.46 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $309.51 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $309.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 19 $309.46 Automatic Execution
 15:50:00 - 21-May-26
Buy* 7 $309.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 27 $309.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 27 $309.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 13 $309.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 13 $309.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 35 $309.46 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $309.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 27 $309.50 Automatic Execution
 15:50:00 - 21-May-26
Sell* 13 $309.455 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $309.45 Automatic Execution
 15:49:56 - 21-May-26
Buy* 5 $309.42 Automatic Execution
 15:49:56 - 21-May-26
Buy* 6 $309.42 Automatic Execution
 15:49:56 - 21-May-26
Buy* 6 $309.41 Automatic Execution
 15:49:56 - 21-May-26
Buy* 10 $309.42 Automatic Execution
 15:49:56 - 21-May-26
Buy* 50 $309.41 Automatic Execution
 15:49:56 - 21-May-26
Buy* 44 $309.41 Automatic Execution
 15:49:56 - 21-May-26
Buy* 10 $309.37 Automatic Execution
 15:49:53 - 21-May-26
Buy* 39 $309.37 Automatic Execution
 15:49:53 - 21-May-26
Buy* 40 $309.37 Automatic Execution
 15:49:52 - 21-May-26
Buy* 40 $309.37 Automatic Execution
 15:49:52 - 21-May-26
Buy* 1 $309.37 Automatic Execution
 15:49:52 - 21-May-26
Buy* 40 $309.37 Automatic Execution
 15:49:52 - 21-May-26
Buy* 5 $309.35 Automatic Execution
 15:49:47 - 21-May-26
Buy* 33 $309.32 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 100 $309.29 Automatic Execution
 15:49:47 - 21-May-26
Buy* 5 $309.285 Automatic Execution
 15:49:45 - 21-May-26
Buy* 5 $309.28 Automatic Execution
 15:49:45 - 21-May-26
Buy* 40 $309.27 Automatic Execution
 15:49:45 - 21-May-26
Buy* 40 $309.26 Automatic Execution
 15:49:45 - 21-May-26
Buy* 40 $309.24 Automatic Execution
 15:49:45 - 21-May-26
Sell* 11 $309.26 Automatic Execution
 15:49:45 - 21-May-26
Buy* 4 $309.26 Automatic Execution
 15:49:45 - 21-May-26
Sell* 30 $309.23 Automatic Execution
 15:49:45 - 21-May-26
Sell* 28 $309.27 Automatic Execution
 15:49:45 - 21-May-26
Sell* 4 $309.27 Automatic Execution
 15:49:45 - 21-May-26
Sell* 50 $309.24 Automatic Execution
 15:49:45 - 21-May-26
Sell* 1 $309.27 Automatic Execution
 15:49:43 - 21-May-26
Sell* 10 $309.23 Automatic Execution
 15:49:35 - 21-May-26
Sell* 2 $309.24 Automatic Execution
 15:49:35 - 21-May-26
Buy* 2 $309.35 Automatic Execution
 15:49:06 - 21-May-26
Buy* 1 $309.28 Automatic Execution
 15:49:06 - 21-May-26
Buy* 5 $309.25 Automatic Execution
 15:49:04 - 21-May-26
Buy* 22 $309.25 Automatic Execution
 15:49:04 - 21-May-26
Buy* 25 $309.24 Automatic Execution
 15:49:04 - 21-May-26
Buy* 80 $309.24 Automatic Execution
 15:49:04 - 21-May-26
Buy* 80 $309.24 Automatic Execution
 15:49:04 - 21-May-26
Buy* 80 $309.24 Automatic Execution
 15:49:04 - 21-May-26
Buy* 40 $309.24 Automatic Execution
 15:49:04 - 21-May-26
Buy* 40 $309.24 Automatic Execution
 15:49:04 - 21-May-26
Sell* 2 $309.16 Automatic Execution
 15:49:03 - 21-May-26
Sell* 10 $309.16 Automatic Execution
 15:49:03 - 21-May-26
Buy* 9 $309.25 Automatic Execution
 15:49:00 - 21-May-26
Buy* 3 $309.25 Automatic Execution
 15:49:00 - 21-May-26
Sell* 3 $309.23 Automatic Execution
 15:48:59 - 21-May-26
Sell* 30 $309.22 Automatic Execution
 15:48:59 - 21-May-26
Sell* 5 $309.22 Automatic Execution
 15:48:59 - 21-May-26
Sell* 5 $309.22 Automatic Execution
 15:48:59 - 21-May-26
Sell* 6 $309.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 10 $309.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 15 $309.28 Automatic Execution
 15:48:41 - 21-May-26
Buy* 41 $309.30 Automatic Execution
 15:48:41 - 21-May-26
Sell* 40 $309.29 Automatic Execution
 15:48:41 - 21-May-26
Sell* 20 $309.28 Automatic Execution
 15:48:41 - 21-May-26
Sell* 131 $309.29 Automatic Execution
 15:48:41 - 21-May-26
Sell* 6 $309.28 Automatic Execution
 15:48:41 - 21-May-26
Sell* 80 $309.29 Automatic Execution
 15:48:41 - 21-May-26
Buy* 1 $309.30 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $309.29 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $309.29 Automatic Execution
 15:48:35 - 21-May-26
Sell* 19 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 35 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 38 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 40 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 40 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 11 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 1 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 40 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 62 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 43 $309.23 Automatic Execution
 15:48:34 - 21-May-26
Buy* 40 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 1 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 80 $309.24 Automatic Execution
 15:48:34 - 21-May-26
Buy* 40 $309.23 Automatic Execution
 15:48:34 - 21-May-26
Buy* 40 $309.23 Automatic Execution
 15:48:34 - 21-May-26
Buy* 40 $309.23 Automatic Execution
 15:48:34 - 21-May-26
Buy* 40 $309.23 Automatic Execution
 15:48:34 - 21-May-26
Sell* 2 $309.14 Automatic Execution
 15:48:32 - 21-May-26
Sell* 40 $309.21 Automatic Execution
 15:48:32 - 21-May-26
Buy* 5 $309.21 Automatic Execution
 15:48:32 - 21-May-26
Buy* 10 $309.21 Automatic Execution
 15:48:32 - 21-May-26
Buy* 40 $309.21 Automatic Execution
 15:48:32 - 21-May-26
Buy* 1 $309.21 Automatic Execution
 15:48:32 - 21-May-26
Buy* 40 $309.20 Automatic Execution
 15:48:32 - 21-May-26
Buy* 20 $309.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 21 $309.14 Automatic Execution
 15:47:52 - 21-May-26
Buy* 25 $309.14 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:47:52 - 21-May-26
Buy* 5 $309.13 Automatic Execution
 15:47:52 - 21-May-26
Buy* 21 $309.125 Automatic Execution
 15:47:52 - 21-May-26
Buy* 25 $309.125 Automatic Execution
 15:47:52 - 21-May-26
Buy* 25 $309.125 Automatic Execution
 15:47:52 - 21-May-26
Buy* 4 $309.24 Automatic Execution
 15:27:29 - 21-May-26
Buy* 25 $309.125 Automatic Execution
 15:47:52 - 21-May-26
Buy* 5 $309.24 Automatic Execution
 15:27:29 - 21-May-26
Buy* 24 $309.125 Automatic Execution
 15:47:52 - 21-May-26
Buy* 4 $309.25 Automatic Execution
 15:27:29 - 21-May-26
Buy* 1 $309.125 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $309.24 Automatic Execution
 15:27:29 - 21-May-26
Buy* 1 $309.11 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $309.23 Automatic Execution
 15:27:29 - 21-May-26
Buy* 40 $309.11 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $309.23 Automatic Execution
 15:27:29 - 21-May-26
Buy* 28 $309.10 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $309.23 Automatic Execution
 15:27:29 - 21-May-26
Buy* 40 $309.10 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $309.22 Automatic Execution
 15:27:26 - 21-May-26
Buy* 12 $309.10 Automatic Execution
 15:47:52 - 21-May-26
Buy* 13 $309.21 Automatic Execution
 15:27:26 - 21-May-26
Buy* 1 $309.09 Automatic Execution
 15:47:52 - 21-May-26
Buy* 16 $309.20 Automatic Execution
 15:27:16 - 21-May-26
Buy* 1 $309.09 Automatic Execution
 15:47:52 - 21-May-26
Buy* 47 $309.20 Automatic Execution
 15:27:09 - 21-May-26
Sell* 24 $309.06 Automatic Execution
 15:47:52 - 21-May-26
Buy* 9 $309.19 Automatic Execution
 15:27:09 - 21-May-26
Sell* 3 $309.05 Automatic Execution
 15:47:33 - 21-May-26
Buy* 1 $309.20 Automatic Execution
 15:27:01 - 21-May-26
Buy* 24 $309.10 Automatic Execution
 15:47:30 - 21-May-26
Sell* 2 $309.18 Automatic Execution
 15:26:43 - 21-May-26
Buy* 24 $309.10 Automatic Execution
 15:47:30 - 21-May-26
Buy* 4 $309.23 Automatic Execution
 15:26:35 - 21-May-26
Buy* 25 $309.11 Automatic Execution
 15:47:23 - 21-May-26
Buy* 40 $309.23 Automatic Execution
 15:26:35 - 21-May-26
Buy* 25 $309.11 Automatic Execution
 15:47:23 - 21-May-26
Sell* 40 $309.215 Automatic Execution
 15:26:35 - 21-May-26
Sell* 1 $309.04 Automatic Execution
 15:47:13 - 21-May-26
Sell* 40 $309.215 Automatic Execution
 15:26:35 - 21-May-26
Sell* 3 $309.06 Automatic Execution
 15:47:13 - 21-May-26
Sell* 80 $309.20 Automatic Execution
 15:26:24 - 21-May-26
Sell* 5 $309.10 Automatic Execution
 15:47:07 - 21-May-26
Buy* 40 $309.20 Automatic Execution
 15:26:19 - 21-May-26
Sell* 75 $309.10 Automatic Execution
 15:47:07 - 21-May-26
Buy* 40 $309.20 Automatic Execution
 15:26:19 - 21-May-26
Sell* 5 $309.11 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 8 $309.17 Automatic Execution
 15:26:19 - 21-May-26
Sell* 5 $309.11 Automatic Execution
 15:47:07 - 21-May-26
Buy* 5 $309.16 Automatic Execution
 15:26:19 - 21-May-26
Sell* 1 $309.09 Automatic Execution
 15:47:06 - 21-May-26
Buy* 34 $309.16 Automatic Execution
 15:26:19 - 21-May-26
Sell* 1 $309.09 Automatic Execution
 15:47:06 - 21-May-26
Buy* 12 $309.16 Automatic Execution
 15:26:19 - 21-May-26
Sell* 1 $309.09 Automatic Execution
 15:47:06 - 21-May-26
Buy* 9 $309.16 Automatic Execution
 15:26:19 - 21-May-26
Sell* 1 $309.09 Automatic Execution
 15:47:06 - 21-May-26
Buy* 31 $309.16 Automatic Execution
 15:26:19 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:47:06 - 21-May-26
Buy* 40 $309.16 Automatic Execution
 15:26:19 - 21-May-26
Buy* 40 $309.12 Automatic Execution
 15:47:05 - 21-May-26
Buy* 28 $309.15 Automatic Execution
 15:26:18 - 21-May-26
Buy* 40 $309.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:26:04 - 21-May-26
Buy* 40 $309.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 36 $309.14 Automatic Execution
 15:26:04 - 21-May-26
Buy* 24 $309.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 38 $309.14 Automatic Execution
 15:26:04 - 21-May-26
Buy* 1 $309.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 2 $309.14 Automatic Execution
 15:26:04 - 21-May-26
Buy* 40 $309.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:26:04 - 21-May-26
Buy* 29 $309.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:26:04 - 21-May-26
Buy* 40 $309.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:26:04 - 21-May-26
Buy* 16 $309.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 8 $309.14 Automatic Execution
 15:26:04 - 21-May-26
Buy* 35 $309.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 8 $309.14 Automatic Execution
 15:26:04 - 21-May-26
Buy* 4 $309.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 40 $309.13 Automatic Execution
 15:25:59 - 21-May-26
Buy* 4 $309.11 Automatic Execution
 15:47:05 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:25:56 - 21-May-26
Sell* 13 $309.04 Automatic Execution
 15:47:03 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:25:56 - 21-May-26
Sell* 10 $309.03 Automatic Execution
 15:46:51 - 21-May-26
Buy* 31 $309.14 Automatic Execution
 15:25:56 - 21-May-26
Sell* 70 $309.04 Automatic Execution
 15:46:51 - 21-May-26
Buy* 9 $309.14 Automatic Execution
 15:25:56 - 21-May-26
Sell* 2 $309.04 Automatic Execution
 15:46:51 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:25:56 - 21-May-26
Sell* 2 $309.06 Automatic Execution
 15:46:51 - 21-May-26
Buy* 1 $309.13 Automatic Execution
 15:46:30 - 21-May-26
Buy* 8 $309.13 Automatic Execution
 15:25:51 - 21-May-26
Sell* 32 $309.50 Automatic Execution
 14:53:56 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:46:25 - 21-May-26
Buy* 1 $309.13 Automatic Execution
 15:25:51 - 21-May-26
Sell* 40 $309.51 Automatic Execution
 14:53:53 - 21-May-26
Buy* 40 $309.14 Automatic Execution
 15:46:25 - 21-May-26
Buy* 9 $309.13 Automatic Execution
 15:25:51 - 21-May-26
Sell* 3 $309.57 Automatic Execution
 14:53:47 - 21-May-26
Buy* 26 $309.13 Automatic Execution
 15:25:49 - 21-May-26
Sell* 40 $309.09 Automatic Execution
 15:46:22 - 21-May-26
Sell* 47 $309.58 Automatic Execution
 14:53:46 - 21-May-26
Buy* 60 $309.11 Automatic Execution
 15:25:49 - 21-May-26
Buy* 18 $309.09 Automatic Execution
 15:46:22 - 21-May-26
Buy* 1,710 $309.75 Automatic Execution
 14:53:13 - 21-May-26
Buy* 40 $309.13 Automatic Execution
 15:25:49 - 21-May-26
Buy* 40 $309.09 Automatic Execution
 15:46:22 - 21-May-26
Buy* 7 $309.68 Automatic Execution
 14:53:09 - 21-May-26
Buy* 30 $309.13 Automatic Execution
 15:25:49 - 21-May-26
Sell* 12 $309.04 Automatic Execution
 15:46:19 - 21-May-26
Buy* 11 $309.68 Automatic Execution
 14:53:09 - 21-May-26
Buy* 40 $309.13 Automatic Execution
 15:25:49 - 21-May-26
Sell* 80 $309.08 Automatic Execution
 15:46:16 - 21-May-26
Buy* 8 $309.68 Automatic Execution
 14:53:09 - 21-May-26
Buy* 1 $309.13 Automatic Execution
 15:25:49 - 21-May-26
Sell* 8 $309.09 Automatic Execution
 15:45:59 - 21-May-26
Buy* 18 $309.66 Automatic Execution
 14:53:09 - 21-May-26
Buy* 20 $309.12 Automatic Execution
 15:45:59 - 21-May-26
Sell* 36 $309.10 Automatic Execution
 15:25:37 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 40 $309.11 Automatic Execution
 15:45:59 - 21-May-26
Sell* 24 $309.10 Automatic Execution
 15:25:37 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 9 $309.11 Automatic Execution
 15:45:59 - 21-May-26
Sell* 20 $309.10 Automatic Execution
 15:25:37 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 20 $309.11 Automatic Execution
 15:45:59 - 21-May-26
Sell* 40 $309.10 Automatic Execution
 15:25:37 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 31 $309.11 Automatic Execution
 15:45:53 - 21-May-26
Sell* 1 $309.11 Automatic Execution
 15:25:37 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Sell* 16 $309.19 Automatic Execution
 15:25:10 - 21-May-26
Sell* 6 $309.07 Automatic Execution
 15:45:52 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 4 $309.21 Automatic Execution
 15:25:04 - 21-May-26
Sell* 3 $309.07 Automatic Execution
 15:45:52 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $309.20 Automatic Execution
 15:25:04 - 21-May-26
Buy* 15 $309.09 Automatic Execution
 15:45:50 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 40 $309.20 Automatic Execution
 15:25:04 - 21-May-26
Sell* 17 $309.10 Automatic Execution
 15:45:50 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 40 $309.20 Automatic Execution
 15:25:04 - 21-May-26
Sell* 3 $309.11 Automatic Execution
 15:45:47 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 40 $309.20 Automatic Execution
 15:25:04 - 21-May-26
Sell* 14 $309.11 Automatic Execution
 15:45:46 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 2 $309.19 Automatic Execution
 15:25:04 - 21-May-26
Sell* 1 $309.11 Automatic Execution
 15:45:46 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 10 $309.17 Automatic Execution
 15:24:59 - 21-May-26
Sell* 18 $309.125 Automatic Execution
 15:45:46 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Sell* 1 $309.20 Automatic Execution
 15:24:42 - 21-May-26
Sell* 1 $309.11 Automatic Execution
 15:45:44 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 3 $309.24 Automatic Execution
 15:24:40 - 21-May-26
Sell* 17 $309.12 Automatic Execution
 15:45:44 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 1 $309.22 Automatic Execution
 15:24:40 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Buy* 40 $309.21 Automatic Execution
 15:24:35 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Sell* 80 $309.22 Automatic Execution
 15:24:27 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Sell* 2 $309.24 Automatic Execution
 15:24:20 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Sell* 16 $309.25 Automatic Execution
 15:24:20 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Sell* 16 $309.25 Automatic Execution
 15:24:20 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 14:52:30 - 21-May-26
Sell* 17 $309.28 Automatic Execution
 15:23:58 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 14:52:27 - 21-May-26
Sell* 40 $309.28 Automatic Execution
 15:23:56 - 21-May-26
Buy* 20 $309.53 Automatic Execution
 14:52:24 - 21-May-26
Buy* 39 $309.32 Automatic Execution
 15:23:56 - 21-May-26
Buy* 20 $309.53 Automatic Execution
 14:52:24 - 21-May-26
Sell* 1 $309.28 Automatic Execution
 15:23:56 - 21-May-26
Buy* 20 $309.52 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $309.32 Automatic Execution
 15:23:55 - 21-May-26
Buy* 4 $309.53 Automatic Execution
 14:52:24 - 21-May-26
Sell* 80 $309.30 Automatic Execution
 15:23:51 - 21-May-26
Buy* 1 $309.53 Automatic Execution
 14:52:24 - 21-May-26
Sell* 2 $309.31 Automatic Execution
 15:23:50 - 21-May-26
Buy* 39 $309.53 Automatic Execution
 14:52:24 - 21-May-26
Sell* 25 $309.32 Automatic Execution
 15:23:47 - 21-May-26
Buy* 29 $309.53 Automatic Execution
 14:52:24 - 21-May-26
Sell* 1 $309.32 Automatic Execution
 15:23:47 - 21-May-26
Buy* 10 $309.53 Automatic Execution
 14:52:24 - 21-May-26
Sell* 80 $309.32 Automatic Execution
 15:23:47 - 21-May-26
Buy* 1 $309.39 Automatic Execution
 14:52:23 - 21-May-26
Sell* 4 $309.34 Automatic Execution
 15:23:47 - 21-May-26
Sell* 40 $309.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 8 $309.35 Automatic Execution
 15:23:46 - 21-May-26
Sell* 70 $309.50 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $309.35 Automatic Execution
 15:23:46 - 21-May-26
Sell* 4 $309.50 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $309.36 Automatic Execution
 15:23:46 - 21-May-26
Sell* 70 $309.51 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $309.36 Automatic Execution
 15:23:46 - 21-May-26
Sell* 26 $309.50 Automatic Execution
 14:52:21 - 21-May-26
Sell* 38 $309.35 Automatic Execution
 15:23:42 - 21-May-26
Sell* 24 $309.51 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $309.36 Automatic Execution
 15:23:42 - 21-May-26
Sell* 46 $309.51 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $309.36 Automatic Execution
 15:23:42 - 21-May-26
Sell* 1 $309.82 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $309.36 Automatic Execution
 15:23:32 - 21-May-26
Sell* 10 $309.78 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $309.38 Automatic Execution
 15:23:18 - 21-May-26
Sell* 1 $309.85 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $309.38 Automatic Execution
 15:23:18 - 21-May-26
Sell* 2 $309.87 Automatic Execution
 14:52:14 - 21-May-26
Sell* 80 $309.38 Automatic Execution
 15:23:18 - 21-May-26
Sell* 2 $309.88 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $309.39 Automatic Execution
 15:23:18 - 21-May-26
Sell* 2 $309.88 Automatic Execution
 14:52:14 - 21-May-26
Sell* 40 $309.40 Automatic Execution
 15:23:08 - 21-May-26
Sell* 2 $309.88 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $309.41 Automatic Execution
 15:23:08 - 21-May-26
Sell* 2 $309.88 Automatic Execution
 14:52:14 - 21-May-26
Sell* 40 $309.43 Automatic Execution
 15:23:08 - 21-May-26
Sell* 2 $309.90 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $309.52 Automatic Execution
 15:22:54 - 21-May-26
Sell* 2 $309.91 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $309.51 Automatic Execution
 15:22:50 - 21-May-26
Sell* 2 $309.91 Automatic Execution
 14:52:14 - 21-May-26
Buy* 9 $309.51 Automatic Execution
 15:22:49 - 21-May-26
Sell* 2 $309.91 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $309.50 Automatic Execution
 15:22:49 - 21-May-26
Sell* 2 $309.91 Automatic Execution
 14:52:14 - 21-May-26
Buy* 9 $309.45 Automatic Execution
 15:22:48 - 21-May-26
Sell* 2 $309.92 Automatic Execution
 14:52:14 - 21-May-26
Buy* 40 $309.45 Automatic Execution
 15:22:48 - 21-May-26
Sell* 5 $309.92 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $309.45 Automatic Execution
 15:22:48 - 21-May-26
Sell* 3 $309.92 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $309.45 Automatic Execution
 15:22:48 - 21-May-26
Sell* 1 $309.93 Automatic Execution
 14:52:13 - 21-May-26
Buy* 4 $309.45 Automatic Execution
 15:22:48 - 21-May-26
Sell* 2 $309.94 Automatic Execution
 14:52:13 - 21-May-26
Buy* 40 $309.45 Automatic Execution
 15:22:48 - 21-May-26
Sell* 1 $309.99 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $309.41 Automatic Execution
 15:22:48 - 21-May-26
Sell* 70 $310.05 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $309.37 Automatic Execution
 15:22:46 - 21-May-26
Sell* 10 $310.05 Automatic Execution
 14:52:13 - 21-May-26
Buy* 6 $309.40 Automatic Execution
 15:22:26 - 21-May-26
Buy* 1 $310.16 Automatic Execution
 14:51:57 - 21-May-26
Buy* 40 $309.40 Automatic Execution
 15:22:26 - 21-May-26
Buy* 40 $310.16 Automatic Execution
 14:51:48 - 21-May-26
Buy* 40 $309.40 Automatic Execution
 15:22:26 - 21-May-26
Buy* 40 $310.16 Automatic Execution
 14:51:48 - 21-May-26
Buy* 26 $309.40 Automatic Execution
 15:22:26 - 21-May-26
Buy* 46 $310.15 Automatic Execution
 14:51:46 - 21-May-26
Buy* 40 $309.40 Automatic Execution
 15:22:26 - 21-May-26
Buy* 1 $310.06 Automatic Execution
 14:51:30 - 21-May-26
Buy* 40 $309.40 Automatic Execution
 15:22:26 - 21-May-26
Buy* 4 $310.06 Automatic Execution
 14:51:30 - 21-May-26
Buy* 80 $309.40 Automatic Execution
 15:22:26 - 21-May-26
Buy* 35 $310.06 Automatic Execution
 14:51:30 - 21-May-26
Buy* 40 $309.40 Automatic Execution
 15:22:26 - 21-May-26
Buy* 40 $310.06 Automatic Execution
 14:51:30 - 21-May-26
Buy* 80 $309.40 Automatic Execution
 15:22:26 - 21-May-26
Sell* 1 $310.04 Automatic Execution
 14:50:52 - 21-May-26
Buy* 1 $309.40 Automatic Execution
 15:22:26 - 21-May-26
Sell* 80 $310.04 Automatic Execution
 14:50:52 - 21-May-26
Sell* 40 $309.36 Automatic Execution
 15:22:26 - 21-May-26
Buy* 6 $310.09 Automatic Execution
 14:50:37 - 21-May-26
Buy* 80 $309.40 Automatic Execution
 15:22:25 - 21-May-26
Buy* 4 $310.08 Automatic Execution
 14:50:37 - 21-May-26
Unknown* 1 $309.38 Automatic Execution
 15:22:18 - 21-May-26
Buy* 4 $310.07 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $309.38 Automatic Execution
 15:22:16 - 21-May-26
Buy* 4 $310.08 Automatic Execution
 14:50:31 - 21-May-26
Buy* 15 $309.42 Automatic Execution
 15:22:11 - 21-May-26
Sell* 6 $309.99 Automatic Execution
 14:50:28 - 21-May-26
Sell* 3 $309.28 Automatic Execution
 15:21:46 - 21-May-26
Sell* 16 $310.06 Automatic Execution
 14:50:28 - 21-May-26
Sell* 40 $309.29 Automatic Execution
 15:21:46 - 21-May-26
Buy* 16 $310.06 Automatic Execution
 14:50:28 - 21-May-26
Unknown* 1 $309.36 Automatic Execution
 15:21:45 - 21-May-26
Buy* 1 $309.99 Automatic Execution
 14:50:15 - 21-May-26
Buy* 40 $309.42 Automatic Execution
 15:21:32 - 21-May-26
Buy* 1 $309.99 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $309.42 Automatic Execution
 15:21:32 - 21-May-26
Buy* 1 $309.93 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $309.35 Automatic Execution
 15:21:12 - 21-May-26
Buy* 17 $309.91 Automatic Execution
 14:50:15 - 21-May-26
Buy* 3 $309.44 Automatic Execution
 15:21:11 - 21-May-26
Buy* 10 $309.91 Automatic Execution
 14:50:15 - 21-May-26
Buy* 3 $309.44 Automatic Execution
 15:21:11 - 21-May-26
Buy* 40 $309.91 Automatic Execution
 14:50:15 - 21-May-26
Buy* 12 $309.44 Automatic Execution
 15:21:11 - 21-May-26
Buy* 24 $309.91 Automatic Execution
 14:50:15 - 21-May-26
Buy* 11 $309.44 Automatic Execution
 15:21:11 - 21-May-26
Buy* 6 $309.91 Automatic Execution
 14:50:15 - 21-May-26
Buy* 3 $309.44 Automatic Execution
 15:21:11 - 21-May-26
Buy* 8 $309.90 Automatic Execution
 14:50:15 - 21-May-26
Buy* 3 $309.44 Automatic Execution
 15:21:11 - 21-May-26
Buy* 30 $309.91 Automatic Execution
 14:50:15 - 21-May-26
Buy* 3 $309.44 Automatic Execution
 15:21:11 - 21-May-26
Buy* 50 $309.91 Automatic Execution
 14:50:15 - 21-May-26
Buy* 2 $309.40 Automatic Execution
 15:20:42 - 21-May-26
Buy* 30 $309.91 Automatic Execution
 14:50:15 - 21-May-26
Buy* 17 $309.36 Automatic Execution
 15:20:42 - 21-May-26
Sell* 1 $309.82 Automatic Execution
 14:50:11 - 21-May-26
Buy* 40 $309.36 Automatic Execution
 15:20:42 - 21-May-26
Sell* 2 $309.82 Automatic Execution
 14:50:11 - 21-May-26
Buy* 40 $309.36 Automatic Execution
 15:20:42 - 21-May-26
Unknown* 3 $310.01 Automatic Execution
 14:49:00 - 21-May-26
Buy* 28 $309.36 Automatic Execution
 15:20:42 - 21-May-26
Buy* 11 $310.13 Automatic Execution
 14:48:55 - 21-May-26
Buy* 40 $309.36 Automatic Execution
 15:20:42 - 21-May-26
Buy* 8 $310.13 Automatic Execution
 14:48:55 - 21-May-26
Buy* 34 $309.36 Automatic Execution
 15:20:42 - 21-May-26
Sell* 11 $310.08 Automatic Execution
 14:48:55 - 21-May-26
Buy* 28 $309.35 Automatic Execution
 15:20:42 - 21-May-26
Buy* 79 $310.10 Automatic Execution
 14:48:55 - 21-May-26
Buy* 75 $309.33 Automatic Execution
 15:20:40 - 21-May-26
Buy* 17 $310.10 Automatic Execution
 14:48:55 - 21-May-26
Buy* 80 $309.30 Automatic Execution
 15:20:40 - 21-May-26
Buy* 1 $310.08 Automatic Execution
 14:48:48 - 21-May-26
Buy* 72 $309.33 Automatic Execution
 15:20:40 - 21-May-26
Buy* 12 $310.14 Automatic Execution
 14:48:48 - 21-May-26
Buy* 8 $309.33 Automatic Execution
 15:20:40 - 21-May-26
Buy* 13 $310.12 Automatic Execution
 14:48:48 - 21-May-26
Buy* 10 $309.29 Automatic Execution
 15:20:40 - 21-May-26
Buy* 5 $310.12 Automatic Execution
 14:48:48 - 21-May-26
Buy* 40 $309.30 Automatic Execution
 15:20:40 - 21-May-26
Sell* 4 $309.95 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $309.29 Automatic Execution
 15:20:40 - 21-May-26
Sell* 5 $309.90 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $309.29 Automatic Execution
 15:20:40 - 21-May-26
Sell* 60 $310.03 Automatic Execution
 14:48:38 - 21-May-26
Sell* 12 $309.20 Automatic Execution
 15:20:34 - 21-May-26
Sell* 40 $310.03 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $309.21 Automatic Execution
 15:20:34 - 21-May-26
Sell* 22 $310.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $309.23 Automatic Execution
 15:20:22 - 21-May-26
Sell* 48 $310.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $309.23 Automatic Execution
 15:20:22 - 21-May-26
Sell* 48 $310.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $309.23 Automatic Execution
 15:20:22 - 21-May-26
Sell* 100 $310.12 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $309.27 Automatic Execution
 15:20:06 - 21-May-26
Sell* 2 $310.05 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $309.27 Automatic Execution
 15:20:06 - 21-May-26
Sell* 1 $310.05 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 40 $309.27 Automatic Execution
 15:20:06 - 21-May-26
Sell* 3 $310.05 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 59 $309.27 Automatic Execution
 15:20:06 - 21-May-26
Sell* 1 $310.05 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 5 $309.27 Automatic Execution
 15:20:06 - 21-May-26
Sell* 40 $310.05 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $309.27 Automatic Execution
 15:20:06 - 21-May-26
Sell* 1 $310.05 Automatic Execution
 14:48:38 - 21-May-26
Buy* 80 $309.27 Automatic Execution
 15:20:06 - 21-May-26
Sell* 8 $310.08 Automatic Execution
 14:48:38 - 21-May-26
Buy* 30 $309.25 Automatic Execution
 15:20:04 - 21-May-26
Sell* 100 $310.00 Automatic Execution
 14:48:38 - 21-May-26
Buy* 4 $309.25 Automatic Execution
 15:20:04 - 21-May-26
Sell* 1 $310.00 Automatic Execution
 14:48:38 - 21-May-26
Buy* 36 $309.29 Automatic Execution
 15:20:03 - 21-May-26
Sell* 1 $310.01 Automatic Execution
 14:48:38 - 21-May-26
Buy* 4 $309.26 Automatic Execution
 15:20:03 - 21-May-26
Sell* 9 $310.01 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 20 $309.26 Automatic Execution
 15:20:01 - 21-May-26
Buy* 6 $310.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 33 $309.29 Automatic Execution
 15:19:31 - 21-May-26
Sell* 10 $310.12 Automatic Execution
 14:48:38 - 21-May-26
Sell* 7 $309.29 Automatic Execution
 15:19:31 - 21-May-26
Sell* 3 $310.04 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $309.29 Automatic Execution
 15:19:19 - 21-May-26
Sell* 3 $310.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $309.30 Automatic Execution
 15:19:02 - 21-May-26
Sell* 9 $310.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $309.33 Automatic Execution
 15:19:02 - 21-May-26
Sell* 18 $310.08 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $309.40 Automatic Execution
 15:19:01 - 21-May-26
Sell* 8 $310.08 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $309.375 Automatic Execution
 15:19:00 - 21-May-26
Sell* 14 $310.08 Automatic Execution
 14:48:38 - 21-May-26
Sell* 46 $309.41 Automatic Execution
 15:19:00 - 21-May-26
Sell* 2 $310.10 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $309.43 Automatic Execution
 15:19:00 - 21-May-26
Sell* 16 $310.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $309.43 Automatic Execution
 15:18:52 - 21-May-26
Sell* 1 $310.15 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $309.43 Automatic Execution
 15:18:52 - 21-May-26
Sell* 6 $310.16 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $309.43 Automatic Execution
 15:18:48 - 21-May-26
Sell* 9 $310.16 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $309.44 Automatic Execution
 15:18:48 - 21-May-26
Sell* 30 $310.17 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $309.46 Automatic Execution
 15:18:48 - 21-May-26
Sell* 10 $310.17 Automatic Execution
 14:48:37 - 21-May-26
Sell* 54 $309.46 Automatic Execution
 15:18:48 - 21-May-26
Sell* 30 $310.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 26 $309.46 Automatic Execution
 15:18:48 - 21-May-26
Sell* 1 $310.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 26 $309.48 Automatic Execution
 15:18:12 - 21-May-26
Sell* 13 $310.16 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $309.52 Automatic Execution
 15:18:09 - 21-May-26
Sell* 4 $310.23 Automatic Execution
 14:48:37 - 21-May-26
Sell* 35 $309.52 Automatic Execution
 15:18:09 - 21-May-26
Sell* 2 $310.21 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $309.53 Automatic Execution
 15:18:09 - 21-May-26
Sell* 1 $310.22 Automatic Execution
 14:48:37 - 21-May-26
Buy* 11 $309.59 Automatic Execution
 15:17:59 - 21-May-26
Sell* 5 $310.21 Automatic Execution
 14:48:37 - 21-May-26
Buy* 40 $309.59 Automatic Execution
 15:17:59 - 21-May-26
Sell* 1 $310.26 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $309.58 Automatic Execution
 15:17:57 - 21-May-26
Sell* 67 $310.27 Automatic Execution
 14:48:37 - 21-May-26
Buy* 40 $309.58 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $310.36 Automatic Execution
 14:48:27 - 21-May-26
Buy* 4 $309.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 30 $310.34 Automatic Execution
 14:48:27 - 21-May-26
Buy* 7 $309.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $310.34 Automatic Execution
 14:48:27 - 21-May-26
Buy* 69 $309.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 24 $310.34 Automatic Execution
 14:48:27 - 21-May-26
Buy* 49 $309.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 12 $310.34 Automatic Execution
 14:48:27 - 21-May-26
Buy* 40 $309.54 Automatic Execution
 15:17:57 - 21-May-26
Buy* 28 $310.34 Automatic Execution
 14:48:27 - 21-May-26
Buy* 30 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 12 $310.32 Automatic Execution
 14:48:27 - 21-May-26
Buy* 10 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $310.37 Automatic Execution
 14:48:13 - 21-May-26
Buy* 79 $309.57 Automatic Execution
 15:17:57 - 21-May-26
Sell* 94 $310.36 Automatic Execution
 14:48:13 - 21-May-26
Buy* 50 $309.56 Automatic Execution
 15:17:57 - 21-May-26
Sell* 20 $310.33 Automatic Execution
 14:48:13 - 21-May-26
Buy* 11 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Sell* 60 $310.33 Automatic Execution
 14:48:13 - 21-May-26
Buy* 7 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Sell* 1 $310.33 Automatic Execution
 14:48:13 - 21-May-26
Buy* 10 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $310.39 Automatic Execution
 14:48:10 - 21-May-26
Buy* 1 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $310.39 Automatic Execution
 14:48:09 - 21-May-26
Buy* 40 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $310.38 Automatic Execution
 14:48:06 - 21-May-26
Buy* 11 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $310.37 Automatic Execution
 14:48:06 - 21-May-26
Buy* 2 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 29 $310.37 Automatic Execution
 14:48:06 - 21-May-26
Buy* 40 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 18 $310.37 Automatic Execution
 14:48:06 - 21-May-26
Buy* 38 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $310.37 Automatic Execution
 14:48:06 - 21-May-26
Buy* 40 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $310.37 Automatic Execution
 14:48:06 - 21-May-26
Buy* 40 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $310.37 Automatic Execution
 14:48:06 - 21-May-26
Buy* 35 $309.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $310.37 Automatic Execution
 14:48:06 - 21-May-26
Buy* 5 $309.49 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $310.37 Automatic Execution
 14:48:06 - 21-May-26
Sell* 80 $309.49 Automatic Execution
 15:17:25 - 21-May-26
Buy* 40 $310.37 Automatic Execution
 14:48:06 - 21-May-26
Buy* 28 $309.51 Automatic Execution
 15:17:16 - 21-May-26
Buy* 4 $310.37 Automatic Execution
 14:48:06 - 21-May-26
Buy* 43 $309.51 Automatic Execution
 15:17:16 - 21-May-26
Buy* 36 $310.37 Automatic Execution
 14:48:06 - 21-May-26
Buy* 33 $309.51 Automatic Execution
 15:17:16 - 21-May-26
Buy* 1 $310.34 Automatic Execution
 14:47:53 - 21-May-26
Buy* 40 $309.51 Automatic Execution
 15:17:16 - 21-May-26
Buy* 1 $310.34 Automatic Execution
 14:47:53 - 21-May-26
Buy* 10 $309.50 Automatic Execution
 15:17:16 - 21-May-26
Buy* 1 $310.34 Automatic Execution
 14:47:45 - 21-May-26
Buy* 10 $309.50 Automatic Execution
 15:17:16 - 21-May-26
Sell* 40 $310.34 Automatic Execution
 14:47:45 - 21-May-26
Buy* 3 $309.49 Automatic Execution
 15:17:07 - 21-May-26
Sell* 40 $310.34 Automatic Execution
 14:47:45 - 21-May-26
Buy* 40 $309.49 Automatic Execution
 15:17:07 - 21-May-26
Sell* 40 $310.34 Automatic Execution
 14:47:45 - 21-May-26
Buy* 40 $309.49 Automatic Execution
 15:17:07 - 21-May-26
Sell* 68 $310.34 Automatic Execution
 14:47:45 - 21-May-26
Buy* 7 $309.49 Automatic Execution
 15:17:07 - 21-May-26
Sell* 4 $310.37 Automatic Execution
 14:47:23 - 21-May-26
Buy* 7 $309.49 Automatic Execution
 15:17:07 - 21-May-26
Sell* 36 $310.37 Automatic Execution
 14:47:23 - 21-May-26
Buy* 33 $309.49 Automatic Execution
 15:17:07 - 21-May-26
Sell* 1 $310.37 Automatic Execution
 14:47:18 - 21-May-26
Buy* 33 $309.49 Automatic Execution
 15:17:07 - 21-May-26
Sell* 80 $310.39 Automatic Execution
 14:47:18 - 21-May-26
Buy* 5 $309.47 Automatic Execution
 15:17:06 - 21-May-26
Sell* 1 $310.39 Automatic Execution
 14:47:13 - 21-May-26
Buy* 40 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Sell* 70 $310.39 Automatic Execution
 14:47:13 - 21-May-26
Buy* 40 $309.47 Automatic Execution
 15:17:06 - 21-May-26
Sell* 10 $310.39 Automatic Execution
 14:47:13 - 21-May-26
Buy* 54 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Sell* 40 $310.39 Automatic Execution
 14:47:13 - 21-May-26
Buy* 10 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Sell* 27 $310.43 Automatic Execution
 14:47:08 - 21-May-26
Buy* 22 $309.47 Automatic Execution
 15:17:06 - 21-May-26
Sell* 1 $310.44 Automatic Execution
 14:47:08 - 21-May-26
Buy* 11 $309.47 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 5 $310.43 Automatic Execution
 14:47:08 - 21-May-26
Buy* 22 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Buy* 43 $310.44 Automatic Execution
 14:47:06 - 21-May-26
Buy* 22 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Buy* 1 $310.44 Automatic Execution
 14:47:06 - 21-May-26
Buy* 5 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Buy* 40 $310.43 Automatic Execution
 14:47:05 - 21-May-26
Buy* 5 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Buy* 7 $310.43 Automatic Execution
 14:47:05 - 21-May-26
Buy* 120 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Buy* 1 $310.43 Automatic Execution
 14:47:02 - 21-May-26
Buy* 18 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Buy* 1 $310.43 Automatic Execution
 14:47:02 - 21-May-26
Buy* 10 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Buy* 28 $310.43 Automatic Execution
 14:47:02 - 21-May-26
Buy* 10 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Buy* 3 $310.43 Automatic Execution
 14:47:02 - 21-May-26
Buy* 2 $309.48 Automatic Execution
 15:17:06 - 21-May-26
Buy* 1 $310.43 Automatic Execution
 14:47:02 - 21-May-26
Buy* 40 $309.45 Automatic Execution
 15:16:51 - 21-May-26
Buy* 24 $310.43 Automatic Execution
 14:47:02 - 21-May-26
Sell* 36 $309.43 Automatic Execution
 15:16:39 - 21-May-26
Buy* 3 $310.43 Automatic Execution
 14:47:02 - 21-May-26
Sell* 2 $309.43 Automatic Execution
 15:16:39 - 21-May-26
Buy* 9 $310.43 Automatic Execution
 14:47:02 - 21-May-26
Sell* 40 $309.45 Automatic Execution
 15:16:39 - 21-May-26
Buy* 10 $310.43 Automatic Execution
 14:47:02 - 21-May-26
Sell* 40 $309.45 Automatic Execution
 15:16:39 - 21-May-26
Buy* 8 $310.40 Automatic Execution
 14:47:02 - 21-May-26
Sell* 2 $309.46 Automatic Execution
 15:16:39 - 21-May-26
Buy* 20 $310.40 Automatic Execution
 14:47:02 - 21-May-26
Sell* 20 $309.46 Automatic Execution
 15:16:39 - 21-May-26
Sell* 2 $310.37 Automatic Execution
 14:46:53 - 21-May-26
Sell* 60 $309.46 Automatic Execution
 15:16:39 - 21-May-26
Unknown* 40 $310.395 Automatic Execution
 14:46:50 - 21-May-26
Sell* 61 $309.46 Automatic Execution
 15:16:39 - 21-May-26
Sell* 1 $310.37 Automatic Execution
 14:46:45 - 21-May-26
Buy* 1 $309.51 Automatic Execution
 15:16:32 - 21-May-26
Sell* 50 $310.37 Automatic Execution
 14:46:45 - 21-May-26
Sell* 80 $309.47 Automatic Execution
 15:16:13 - 21-May-26
Sell* 19 $310.37 Automatic Execution
 14:46:45 - 21-May-26
Sell* 1 $309.47 Automatic Execution
 15:16:02 - 21-May-26
Sell* 10 $310.37 Automatic Execution
 14:46:45 - 21-May-26
Buy* 23 $309.54 Automatic Execution
 15:16:01 - 21-May-26
Sell* 70 $310.38 Automatic Execution
 14:46:45 - 21-May-26
Buy* 23 $309.54 Automatic Execution
 15:16:01 - 21-May-26
Buy* 10 $310.45 Automatic Execution
 14:46:10 - 21-May-26
Buy* 21 $309.57 Automatic Execution
 15:16:00 - 21-May-26
Buy* 39 $310.40 Automatic Execution
 14:45:27 - 21-May-26
Buy* 56 $309.57 Automatic Execution
 15:16:00 - 21-May-26
Buy* 13 $310.39 Automatic Execution
 14:45:27 - 21-May-26
Buy* 3 $309.53 Automatic Execution
 15:16:00 - 21-May-26
Buy* 10 $310.39 Automatic Execution
 14:45:27 - 21-May-26
Sell* 18 $309.42 Automatic Execution
 15:15:27 - 21-May-26
Buy* 40 $310.38 Automatic Execution
 14:45:27 - 21-May-26
Sell* 1 $309.42 Automatic Execution
 15:15:27 - 21-May-26
Buy* 16 $310.37 Automatic Execution
 14:45:27 - 21-May-26
Sell* 4 $309.47 Automatic Execution
 15:15:27 - 21-May-26
Sell* 33 $310.55 Automatic Execution
 14:26:09 - 21-May-26
Sell* 7 $310.55 Automatic Execution
 14:26:09 - 21-May-26
Sell* 42 $310.55 Automatic Execution
 14:26:09 - 21-May-26
Sell* 40 $310.55 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $310.56 Automatic Execution
 14:26:09 - 21-May-26
Sell* 7 $310.59 Automatic Execution
 14:25:59 - 21-May-26
Sell* 33 $310.60 Automatic Execution
 14:25:59 - 21-May-26
Sell* 47 $310.60 Automatic Execution
 14:25:59 - 21-May-26
Sell* 1 $310.60 Automatic Execution
 14:25:59 - 21-May-26
Buy* 3 $310.62 Automatic Execution
 14:25:56 - 21-May-26
Buy* 29 $310.62 Automatic Execution
 14:25:56 - 21-May-26
Buy* 1 $310.61 Automatic Execution
 14:25:56 - 21-May-26
Buy* 1 $310.62 Automatic Execution
 14:25:56 - 21-May-26
Buy* 30 $310.58 Automatic Execution
 14:25:14 - 21-May-26
Buy* 1 $310.58 Automatic Execution
 14:25:14 - 21-May-26
Buy* 40 $310.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 1 $310.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 9 $310.53 Automatic Execution
 14:25:11 - 21-May-26
Buy* 5 $310.50 Automatic Execution
 14:25:09 - 21-May-26
Buy* 37 $310.50 Automatic Execution
 14:25:09 - 21-May-26
Buy* 1 $310.50 Automatic Execution
 14:25:09 - 21-May-26
Buy* 2 $310.50 Automatic Execution
 14:25:09 - 21-May-26
Buy* 1 $310.50 Automatic Execution
 14:25:01 - 21-May-26
Buy* 36 $310.49 Automatic Execution
 14:24:57 - 21-May-26
Buy* 4 $310.46 Automatic Execution
 14:24:57 - 21-May-26
Sell* 1 $310.44 Automatic Execution
 14:24:54 - 21-May-26
Sell* 4 $310.51 Automatic Execution
 14:24:54 - 21-May-26
Sell* 1 $310.50 Automatic Execution
 14:24:54 - 21-May-26
Sell* 48 $310.51 Automatic Execution
 14:24:54 - 21-May-26
Sell* 32 $310.51 Automatic Execution
 14:24:54 - 21-May-26
Sell* 1 $310.52 Automatic Execution
 14:24:54 - 21-May-26
Buy* 1 $310.57 Automatic Execution
 14:24:51 - 21-May-26
Buy* 1 $310.57 Automatic Execution
 14:24:51 - 21-May-26
Buy* 1 $310.57 Automatic Execution
 14:24:51 - 21-May-26
Sell* 1 $310.45 Automatic Execution
 14:24:24 - 21-May-26
Sell* 3 $310.46 Automatic Execution
 14:23:58 - 21-May-26
Sell* 4 $310.46 Automatic Execution
 14:23:58 - 21-May-26
Sell* 9 $310.28 Automatic Execution
 13:54:24 - 21-May-26
Sell* 80 $310.48 Automatic Execution
 14:23:58 - 21-May-26
Sell* 12 $310.28 Automatic Execution
 13:54:01 - 21-May-26
Sell* 1 $310.49 Automatic Execution
 14:23:58 - 21-May-26
Sell* 1 $310.30 Automatic Execution
 13:54:01 - 21-May-26
Sell* 1 $310.50 Automatic Execution
 14:23:58 - 21-May-26
Sell* 8 $310.37 Automatic Execution
 13:53:41 - 21-May-26
Sell* 1 $310.52 Automatic Execution
 14:23:57 - 21-May-26
Sell* 1 $310.38 Automatic Execution
 13:53:41 - 21-May-26
Sell* 1 $310.53 Automatic Execution
 14:23:57 - 21-May-26
Buy* 4 $310.45 Automatic Execution
 13:53:32 - 21-May-26
Sell* 80 $310.53 Automatic Execution
 14:23:57 - 21-May-26
Buy* 27 $310.45 Automatic Execution
 13:53:32 - 21-May-26
Sell* 5 $310.54 Automatic Execution
 14:23:57 - 21-May-26
Buy* 8 $310.45 Automatic Execution
 13:53:32 - 21-May-26
Buy* 40 $310.58 Automatic Execution
 14:23:47 - 21-May-26
Buy* 40 $310.45 Automatic Execution
 13:53:32 - 21-May-26
Buy* 40 $310.58 Automatic Execution
 14:23:47 - 21-May-26
Buy* 1 $310.45 Automatic Execution
 13:53:32 - 21-May-26
Buy* 1 $310.58 Automatic Execution
 14:23:47 - 21-May-26
Sell* 10 $310.42 Automatic Execution
 13:53:25 - 21-May-26
Buy* 26 $310.58 Automatic Execution
 14:23:47 - 21-May-26
Buy* 13 $310.53 Automatic Execution
 13:53:02 - 21-May-26
Buy* 1 $309.58 Automatic Execution
 13:20:46 - 21-May-26
Buy* 4 $310.58 Automatic Execution
 14:23:47 - 21-May-26
Buy* 18 $310.50 Automatic Execution
 13:53:02 - 21-May-26
Buy* 22 $309.47 Automatic Execution
 13:20:39 - 21-May-26
Buy* 4 $310.52 Automatic Execution
 14:23:42 - 21-May-26
Buy* 11 $310.50 Automatic Execution
 13:52:54 - 21-May-26
Buy* 18 $309.45 Automatic Execution
 13:20:39 - 21-May-26
Buy* 22 $310.56 Automatic Execution
 14:23:42 - 21-May-26
Buy* 7 $310.50 Automatic Execution
 13:52:54 - 21-May-26
Buy* 11 $309.29 Automatic Execution
 13:20:29 - 21-May-26
Buy* 18 $310.55 Automatic Execution
 14:23:42 - 21-May-26
Buy* 8 $310.50 Automatic Execution
 13:52:54 - 21-May-26
Buy* 31 $309.29 Automatic Execution
 13:20:29 - 21-May-26
Buy* 40 $310.55 Automatic Execution
 14:23:42 - 21-May-26
Sell* 80 $310.48 Automatic Execution
 13:52:54 - 21-May-26
Sell* 42 $309.23 Automatic Execution
 13:20:29 - 21-May-26
Buy* 2 $310.55 Automatic Execution
 14:23:42 - 21-May-26
Sell* 10 $310.38 Automatic Execution
 13:52:31 - 21-May-26
Sell* 28 $309.23 Automatic Execution
 13:20:29 - 21-May-26
Buy* 40 $310.55 Automatic Execution
 14:23:42 - 21-May-26
Buy* 1 $310.37 Automatic Execution
 13:52:01 - 21-May-26
Sell* 25 $309.23 Automatic Execution
 13:20:29 - 21-May-26
Buy* 16 $310.55 Automatic Execution
 14:23:42 - 21-May-26
Buy* 1 $310.35 Automatic Execution
 13:52:01 - 21-May-26
Sell* 25 $309.23 Automatic Execution
 13:20:29 - 21-May-26
Buy* 6 $310.55 Automatic Execution
 14:23:42 - 21-May-26
Buy* 1 $310.30 Automatic Execution
 13:51:28 - 21-May-26
Sell* 1 $309.085 Automatic Execution
 13:20:16 - 21-May-26
Buy* 23 $310.55 Automatic Execution
 14:23:42 - 21-May-26
Buy* 5 $310.30 Automatic Execution
 13:51:28 - 21-May-26
Buy* 7 $309.12 Automatic Execution
 13:20:10 - 21-May-26
Buy* 2 $310.55 Automatic Execution
 14:23:42 - 21-May-26
Buy* 20 $310.245 Automatic Execution
 13:51:28 - 21-May-26
Buy* 4 $309.12 Automatic Execution
 13:20:10 - 21-May-26
Buy* 3 $310.55 Automatic Execution
 14:23:42 - 21-May-26
Buy* 40 $310.245 Automatic Execution
 13:51:28 - 21-May-26
Buy* 8 $308.86 Automatic Execution
 13:19:01 - 21-May-26
Buy* 23 $310.55 Automatic Execution
 14:23:42 - 21-May-26
Buy* 1 $310.18 Automatic Execution
 13:51:28 - 21-May-26
Buy* 8 $308.86 Automatic Execution
 13:19:01 - 21-May-26
Sell* 40 $310.57 Automatic Execution
 14:22:47 - 21-May-26
Buy* 1 $310.13 Automatic Execution
 13:51:25 - 21-May-26
Buy* 18 $308.86 Automatic Execution
 13:19:01 - 21-May-26
Sell* 2 $310.58 Automatic Execution
 14:22:47 - 21-May-26
Buy* 29 $310.13 Automatic Execution
 13:51:25 - 21-May-26
Sell* 1 $308.82 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $310.65 Automatic Execution
 14:22:26 - 21-May-26
Buy* 40 $310.13 Automatic Execution
 13:51:25 - 21-May-26
Buy* 1 $308.87 Automatic Execution
 13:18:47 - 21-May-26
Buy* 1 $310.65 Automatic Execution
 14:22:25 - 21-May-26
Sell* 1 $310.09 Automatic Execution
 13:51:20 - 21-May-26
Sell* 8 $308.89 Automatic Execution
 13:18:44 - 21-May-26
Buy* 2 $310.65 Automatic Execution
 14:22:25 - 21-May-26
Sell* 2 $310.09 Automatic Execution
 13:51:20 - 21-May-26
Sell* 10 $308.90 Automatic Execution
 13:18:44 - 21-May-26
Buy* 22 $310.65 Automatic Execution
 14:22:25 - 21-May-26
Sell* 1 $310.09 Automatic Execution
 13:51:20 - 21-May-26
Sell* 40 $308.95 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1 $310.73 Automatic Execution
 14:21:31 - 21-May-26
Sell* 3 $310.05 Automatic Execution
 13:51:20 - 21-May-26
Sell* 26 $308.98 Automatic Execution
 13:18:43 - 21-May-26
Buy* 4 $310.60 Automatic Execution
 14:20:50 - 21-May-26
Unknown* 58 $310.17 Automatic Execution
 13:51:16 - 21-May-26
Buy* 40 $309.07 Automatic Execution
 13:18:26 - 21-May-26
Buy* 37 $310.62 Automatic Execution
 14:20:50 - 21-May-26
Sell* 36 $310.20 Automatic Execution
 13:51:13 - 21-May-26
Buy* 5 $309.07 Automatic Execution
 13:18:26 - 21-May-26
Buy* 16 $310.62 Automatic Execution
 14:20:50 - 21-May-26
Buy* 40 $310.22 Automatic Execution
 13:51:13 - 21-May-26
Buy* 40 $309.07 Automatic Execution
 13:18:26 - 21-May-26
Buy* 4 $310.61 Automatic Execution
 14:20:50 - 21-May-26
Sell* 1 $310.22 Automatic Execution
 13:50:46 - 21-May-26
Buy* 1 $309.07 Automatic Execution
 13:18:26 - 21-May-26
Buy* 4 $310.60 Automatic Execution
 14:20:50 - 21-May-26
Sell* 80 $310.16 Automatic Execution
 13:50:32 - 21-May-26
Sell* 40 $309.03 Automatic Execution
 13:18:24 - 21-May-26
Buy* 4 $310.545 Automatic Execution
 14:20:25 - 21-May-26
Sell* 5 $310.17 Automatic Execution
 13:50:32 - 21-May-26
Sell* 2 $309.03 Automatic Execution
 13:18:24 - 21-May-26
Buy* 2 $310.545 Automatic Execution
 14:20:25 - 21-May-26
Sell* 40 $310.23 Automatic Execution
 13:50:02 - 21-May-26
Sell* 40 $309.03 Automatic Execution
 13:18:24 - 21-May-26
Buy* 2 $310.545 Automatic Execution
 14:20:25 - 21-May-26
Sell* 40 $310.23 Automatic Execution
 13:50:02 - 21-May-26
Sell* 25 $309.03 Automatic Execution
 13:18:24 - 21-May-26
Buy* 40 $310.53 Automatic Execution
 14:20:17 - 21-May-26
Buy* 10 $310.25 Automatic Execution
 13:49:56 - 21-May-26
Sell* 15 $309.04 Automatic Execution
 13:18:24 - 21-May-26
Buy* 5 $310.52 Automatic Execution
 14:20:17 - 21-May-26
Sell* 10 $310.13 Automatic Execution
 13:49:35 - 21-May-26
Sell* 40 $309.04 Automatic Execution
 13:18:24 - 21-May-26
Buy* 1 $310.52 Automatic Execution
 14:20:17 - 21-May-26
Sell* 1 $310.00 Automatic Execution
 13:49:03 - 21-May-26
Sell* 5 $309.04 Automatic Execution
 13:18:24 - 21-May-26
Buy* 8 $310.51 Automatic Execution
 14:20:17 - 21-May-26
Buy* 2 $310.04 Automatic Execution
 13:48:50 - 21-May-26
Sell* 40 $309.04 Automatic Execution
 13:18:24 - 21-May-26
Buy* 1 $310.52 Automatic Execution
 14:20:17 - 21-May-26
Buy* 36 $310.04 Automatic Execution
 13:48:50 - 21-May-26
Unknown* 50 $309.105 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $310.51 Automatic Execution
 14:20:17 - 21-May-26
Buy* 4 $310.04 Automatic Execution
 13:48:50 - 21-May-26
Buy* 40 $309.32 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 5 $310.485 Automatic Execution
 14:20:17 - 21-May-26
Buy* 10 $310.04 Automatic Execution
 13:48:50 - 21-May-26
Buy* 40 $309.32 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 8 $310.48 Automatic Execution
 14:20:12 - 21-May-26
Unknown* 3 $310.02 Automatic Execution
 13:48:50 - 21-May-26
Buy* 1 $309.34 Automatic Execution
 13:17:17 - 21-May-26
Buy* 17 $310.42 Automatic Execution
 14:19:53 - 21-May-26
Buy* 4 $310.15 Automatic Execution
 13:47:04 - 21-May-26
Buy* 3 $309.28 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $310.34 Automatic Execution
 14:18:45 - 21-May-26
Buy* 3 $310.15 Automatic Execution
 13:47:04 - 21-May-26
Buy* 7 $309.28 Automatic Execution
 13:17:16 - 21-May-26
Buy* 40 $310.34 Automatic Execution
 14:18:45 - 21-May-26
Buy* 5 $310.15 Automatic Execution
 13:47:04 - 21-May-26
Sell* 40 $309.30 Automatic Execution
 13:17:14 - 21-May-26
Sell* 1 $310.20 Automatic Execution
 14:18:45 - 21-May-26
Buy* 5 $310.15 Automatic Execution
 13:47:04 - 21-May-26
Sell* 40 $309.31 Automatic Execution
 13:17:14 - 21-May-26
Buy* 40 $310.38 Automatic Execution
 14:18:15 - 21-May-26
Buy* 30 $310.15 Automatic Execution
 13:47:04 - 21-May-26
Sell* 40 $309.31 Automatic Execution
 13:17:14 - 21-May-26
Buy* 80 $310.33 Automatic Execution
 14:18:15 - 21-May-26
Buy* 10 $310.15 Automatic Execution
 13:47:04 - 21-May-26
Sell* 22 $309.31 Automatic Execution
 13:17:14 - 21-May-26
Sell* 1 $310.27 Automatic Execution
 14:17:41 - 21-May-26
Buy* 1 $310.11 Automatic Execution
 13:47:02 - 21-May-26
Sell* 4 $309.32 Automatic Execution
 13:17:14 - 21-May-26
Buy* 1 $310.22 Automatic Execution
 14:17:40 - 21-May-26
Sell* 10 $309.96 Automatic Execution
 13:46:02 - 21-May-26
Sell* 1 $309.41 Automatic Execution
 13:17:08 - 21-May-26
Buy* 28 $310.22 Automatic Execution
 14:17:40 - 21-May-26
Buy* 80 $309.96 Automatic Execution
 13:46:02 - 21-May-26
Sell* 4 $309.33 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $310.22 Automatic Execution
 14:17:40 - 21-May-26
Buy* 20 $309.96 Automatic Execution
 13:46:02 - 21-May-26
Sell* 4 $309.33 Automatic Execution
 13:17:08 - 21-May-26
Sell* 1 $310.17 Automatic Execution
 14:17:37 - 21-May-26
Buy* 40 $309.96 Automatic Execution
 13:46:02 - 21-May-26
Sell* 4 $309.33 Automatic Execution
 13:17:08 - 21-May-26
Sell* 15 $310.17 Automatic Execution
 14:17:37 - 21-May-26
Sell* 4 $309.90 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $309.33 Automatic Execution
 13:17:08 - 21-May-26
Sell* 50 $310.17 Automatic Execution
 14:17:37 - 21-May-26
Sell* 2 $309.94 Automatic Execution
 13:45:46 - 21-May-26
Sell* 4 $309.33 Automatic Execution
 13:17:08 - 21-May-26
Sell* 35 $310.17 Automatic Execution
 14:17:37 - 21-May-26
Sell* 2 $309.97 Automatic Execution
 13:45:46 - 21-May-26
Sell* 4 $309.33 Automatic Execution
 13:17:08 - 21-May-26
Sell* 20 $310.17 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 50 $310.02 Automatic Execution
 13:45:45 - 21-May-26
Buy* 2 $309.38 Automatic Execution
 13:16:57 - 21-May-26
Sell* 60 $310.17 Automatic Execution
 14:17:37 - 21-May-26
Sell* 50 $310.03 Automatic Execution
 13:45:45 - 21-May-26
Buy* 16 $309.35 Automatic Execution
 13:16:57 - 21-May-26
Sell* 8 $310.18 Automatic Execution
 14:16:56 - 21-May-26
Sell* 36 $310.00 Automatic Execution
 13:45:40 - 21-May-26
Buy* 8 $309.34 Automatic Execution
 13:16:56 - 21-May-26
Sell* 82 $310.18 Automatic Execution
 14:16:56 - 21-May-26
Buy* 80 $310.00 Automatic Execution
 13:45:40 - 21-May-26
Buy* 8 $309.33 Automatic Execution
 13:16:56 - 21-May-26
Sell* 18 $310.18 Automatic Execution
 14:16:56 - 21-May-26
Buy* 2 $309.95 Automatic Execution
 13:45:18 - 21-May-26
Buy* 16 $309.34 Automatic Execution
 13:16:53 - 21-May-26
Sell* 46 $310.13 Automatic Execution
 14:16:56 - 21-May-26
Buy* 18 $309.98 Automatic Execution
 13:45:18 - 21-May-26
Buy* 16 $309.34 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1 $310.15 Automatic Execution
 14:16:56 - 21-May-26
Buy* 97 $310.00 Automatic Execution
 13:45:18 - 21-May-26
Buy* 16 $309.34 Automatic Execution
 13:16:53 - 21-May-26
Sell* 18 $310.18 Automatic Execution
 14:16:56 - 21-May-26
Buy* 97 $310.00 Automatic Execution
 13:45:18 - 21-May-26
Buy* 16 $309.32 Automatic Execution
 13:16:53 - 21-May-26
Sell* 8 $310.18 Automatic Execution
 14:16:56 - 21-May-26
Buy* 8 $309.98 Automatic Execution
 13:45:18 - 21-May-26
Buy* 21 $309.32 Automatic Execution
 13:16:53 - 21-May-26
Buy* 3 $310.18 Automatic Execution
 14:16:52 - 21-May-26
Buy* 2 $309.98 Automatic Execution
 13:45:18 - 21-May-26
Buy* 4 $309.35 Automatic Execution
 13:16:53 - 21-May-26
Buy* 2 $310.18 Automatic Execution
 14:16:52 - 21-May-26
Buy* 2 $309.93 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $309.17 Automatic Execution
 13:16:53 - 21-May-26
Sell* 45 $310.20 Automatic Execution
 14:16:50 - 21-May-26
Sell* 5 $309.92 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $309.17 Automatic Execution
 13:16:53 - 21-May-26
Sell* 12 $310.20 Automatic Execution
 14:16:50 - 21-May-26
Buy* 100 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $309.17 Automatic Execution
 13:16:53 - 21-May-26
Sell* 23 $310.20 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $309.17 Automatic Execution
 13:16:53 - 21-May-26
Sell* 5 $310.20 Automatic Execution
 14:16:50 - 21-May-26
Buy* 3 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 13 $309.17 Automatic Execution
 13:16:53 - 21-May-26
Sell* 2 $310.20 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 14 $309.17 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $310.21 Automatic Execution
 14:16:50 - 21-May-26
Buy* 50 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 40 $308.91 Automatic Execution
 13:16:20 - 21-May-26
Sell* 2 $310.24 Automatic Execution
 14:16:50 - 21-May-26
Buy* 200 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 10 $308.91 Automatic Execution
 13:16:17 - 21-May-26
Sell* 1 $310.25 Automatic Execution
 14:16:50 - 21-May-26
Buy* 50 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 10 $308.91 Automatic Execution
 13:16:17 - 21-May-26
Sell* 80 $310.25 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 5 $308.91 Automatic Execution
 13:16:17 - 21-May-26
Sell* 1 $310.26 Automatic Execution
 14:16:50 - 21-May-26
Buy* 46 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 30 $308.86 Automatic Execution
 13:16:17 - 21-May-26
Sell* 2 $310.29 Automatic Execution
 14:16:50 - 21-May-26
Buy* 20 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 4 $308.85 Automatic Execution
 13:16:17 - 21-May-26
Sell* 1 $310.27 Automatic Execution
 14:16:50 - 21-May-26
Buy* 35 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 25 $308.85 Automatic Execution
 13:16:17 - 21-May-26
Sell* 3 $310.28 Automatic Execution
 14:16:50 - 21-May-26
Buy* 5 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 4 $308.83 Automatic Execution
 13:16:17 - 21-May-26
Sell* 9 $310.30 Automatic Execution
 14:16:47 - 21-May-26
Buy* 100 $309.99 Automatic Execution
 13:45:17 - 21-May-26
Buy* 10 $308.75 Automatic Execution
 13:16:06 - 21-May-26
Sell* 31 $310.30 Automatic Execution
 14:16:47 - 21-May-26
Buy* 21 $309.98 Automatic Execution
 13:45:18 - 21-May-26
Buy* 8 $308.68 Automatic Execution
 13:15:56 - 21-May-26
Sell* 1 $310.31 Automatic Execution
 14:16:45 - 21-May-26
Buy* 41 $310.00 Automatic Execution
 13:45:18 - 21-May-26
Buy* 32 $308.68 Automatic Execution
 13:15:56 - 21-May-26
Sell* 80 $310.31 Automatic Execution
 14:16:45 - 21-May-26
Buy* 18 $309.99 Automatic Execution
 13:45:18 - 21-May-26
Buy* 17 $308.63 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $310.37 Automatic Execution
 14:16:37 - 21-May-26
Buy* 5 $309.98 Automatic Execution
 13:45:17 - 21-May-26
Buy* 24 $308.63 Automatic Execution
 13:15:56 - 21-May-26
Buy* 14 $310.37 Automatic Execution
 14:16:37 - 21-May-26
Buy* 20 $309.98 Automatic Execution
 13:45:17 - 21-May-26
Buy* 18 $308.63 Automatic Execution
 13:15:53 - 21-May-26
Buy* 39 $310.37 Automatic Execution
 14:16:37 - 21-May-26
Buy* 5 $309.95 Automatic Execution
 13:45:17 - 21-May-26
Buy* 31 $308.61 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $310.37 Automatic Execution
 14:16:37 - 21-May-26
Buy* 80 $309.98 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $308.54 Automatic Execution
 13:15:50 - 21-May-26
Sell* 2 $310.26 Automatic Execution
 14:16:32 - 21-May-26
Buy* 40 $309.95 Automatic Execution
 13:45:17 - 21-May-26
Buy* 12 $308.54 Automatic Execution
 13:15:50 - 21-May-26
Sell* 1 $310.28 Automatic Execution
 14:16:32 - 21-May-26
Buy* 100 $309.95 Automatic Execution
 13:45:17 - 21-May-26
Buy* 12 $308.59 Automatic Execution
 13:15:50 - 21-May-26
Sell* 1 $310.32 Automatic Execution
 14:16:32 - 21-May-26
Buy* 11 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 12 $308.58 Automatic Execution
 13:15:49 - 21-May-26
Sell* 8 $310.38 Automatic Execution
 14:16:04 - 21-May-26
Buy* 20 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 12 $308.58 Automatic Execution
 13:15:49 - 21-May-26
Sell* 1 $310.40 Automatic Execution
 14:16:03 - 21-May-26
Buy* 10 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 12 $308.58 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1 $310.45 Automatic Execution
 14:16:02 - 21-May-26
Buy* 1 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 15 $308.57 Automatic Execution
 13:15:48 - 21-May-26
Sell* 4 $310.35 Automatic Execution
 14:15:58 - 21-May-26
Buy* 38 $310.00 Automatic Execution
 13:45:17 - 21-May-26
Buy* 3 $308.59 Automatic Execution
 13:15:48 - 21-May-26
Sell* 4 $310.35 Automatic Execution
 14:15:54 - 21-May-26
Buy* 11 $309.99 Automatic Execution
 13:45:17 - 21-May-26
Buy* 18 $308.58 Automatic Execution
 13:15:47 - 21-May-26
Sell* 3 $310.35 Automatic Execution
 14:15:44 - 21-May-26
Buy* 40 $309.99 Automatic Execution
 13:45:17 - 21-May-26
Buy* 27 $308.58 Automatic Execution
 13:15:47 - 21-May-26
Buy* 49 $309.99 Automatic Execution
 13:45:17 - 21-May-26
Sell* 25 $308.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 1 $309.98 Automatic Execution
 13:45:17 - 21-May-26
Buy* 30 $308.40 Automatic Execution
 13:15:27 - 21-May-26
Buy* 1 $307.39 Automatic Execution
 12:58:21 - 21-May-26
Buy* 16 $307.38 Automatic Execution
 12:58:12 - 21-May-26
Sell* 1 $307.34 Automatic Execution
 12:58:10 - 21-May-26
Sell* 1 $307.31 Automatic Execution
 12:57:53 - 21-May-26
Sell* 1 $307.29 Automatic Execution
 12:57:44 - 21-May-26
Sell* 1 $307.34 Automatic Execution
 12:57:38 - 21-May-26
Sell* 1 $307.39 Automatic Execution
 12:57:24 - 21-May-26
Sell* 40 $307.39 Automatic Execution
 12:57:24 - 21-May-26
Sell* 4 $307.43 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $307.37 Automatic Execution
 12:56:32 - 21-May-26
Sell* 40 $307.42 Automatic Execution
 12:56:20 - 21-May-26
Sell* 1 $307.43 Automatic Execution
 12:56:20 - 21-May-26
Sell* 30 $307.43 Automatic Execution
 12:56:20 - 21-May-26
Sell* 10 $307.43 Automatic Execution
 12:55:59 - 21-May-26
Buy* 10 $307.45 Automatic Execution
 12:55:59 - 21-May-26
Buy* 40 $307.45 Automatic Execution
 12:55:59 - 21-May-26
Buy* 19 $307.45 Automatic Execution
 12:55:59 - 21-May-26
Buy* 1 $307.45 Automatic Execution
 12:55:59 - 21-May-26
Buy* 39 $307.45 Automatic Execution
 12:55:59 - 21-May-26
Buy* 30 $307.44 Automatic Execution
 12:55:59 - 21-May-26
Buy* 1 $307.45 Automatic Execution
 12:55:59 - 21-May-26
Buy* 3 $307.41 Automatic Execution
 12:55:56 - 21-May-26
Buy* 36 $307.43 Automatic Execution
 12:54:24 - 21-May-26
Buy* 4 $307.43 Automatic Execution
 12:54:24 - 21-May-26
Buy* 9 $307.43 Automatic Execution
 12:54:24 - 21-May-26
Buy* 24 $307.43 Automatic Execution
 12:54:24 - 21-May-26
Buy* 26 $307.43 Automatic Execution
 12:54:24 - 21-May-26
Buy* 6 $307.43 Automatic Execution
 12:54:24 - 21-May-26
Buy* 7 $307.42 Automatic Execution
 12:54:24 - 21-May-26
Buy* 25 $307.33 Automatic Execution
 12:53:18 - 21-May-26
Buy* 15 $307.33 Automatic Execution
 12:53:18 - 21-May-26
Buy* 25 $307.32 Automatic Execution
 12:53:18 - 21-May-26
Buy* 40 $307.32 Automatic Execution
 12:53:18 - 21-May-26
Buy* 15 $307.32 Automatic Execution
 12:53:18 - 21-May-26
Buy* 40 $307.32 Automatic Execution
 12:53:18 - 21-May-26
Buy* 12 $307.30 Automatic Execution
 12:53:18 - 21-May-26
Buy* 29 $307.30 Automatic Execution
 12:53:18 - 21-May-26
Buy* 11 $307.30 Automatic Execution
 12:53:18 - 21-May-26
Buy* 58 $307.30 Automatic Execution
 12:53:18 - 21-May-26
Buy* 22 $307.30 Automatic Execution
 12:53:18 - 21-May-26
Buy* 29 $307.30 Automatic Execution
 12:53:18 - 21-May-26
Buy* 11 $307.30 Automatic Execution
 12:53:18 - 21-May-26
Sell* 1 $307.27 Automatic Execution
 12:53:06 - 21-May-26
Sell* 4 $307.30 Automatic Execution
 12:52:59 - 21-May-26
Unknown* 8 $307.39 Automatic Execution
 12:52:04 - 21-May-26
Sell* 10 $307.45 Automatic Execution
 12:52:03 - 21-May-26
Buy* 10 $307.43 Automatic Execution
 12:51:40 - 21-May-26
Buy* 30 $307.43 Automatic Execution
 12:51:39 - 21-May-26
Buy* 4 $307.39 Automatic Execution
 12:51:39 - 21-May-26
Sell* 1 $307.33 Automatic Execution
 12:51:22 - 21-May-26
Buy* 30 $307.38 Automatic Execution
 12:51:22 - 21-May-26
Buy* 21 $307.34 Automatic Execution
 12:50:42 - 21-May-26
Buy* 24 $307.34 Automatic Execution
 12:50:42 - 21-May-26
Buy* 1 $307.34 Automatic Execution
 12:50:42 - 21-May-26
Buy* 10 $307.34 Automatic Execution
 12:50:37 - 21-May-26
Buy* 3 $307.34 Automatic Execution
 12:50:37 - 21-May-26
Buy* 13 $307.34 Automatic Execution
 12:50:37 - 21-May-26
Sell* 34 $307.27 Automatic Execution
 12:50:22 - 21-May-26
Sell* 1 $307.35 Automatic Execution
 12:49:56 - 21-May-26
Unknown* 5 $307.38 Automatic Execution
 12:49:42 - 21-May-26
Buy* 3 $307.39 Automatic Execution
 12:49:32 - 21-May-26
Buy* 13 $307.39 Automatic Execution
 12:49:32 - 21-May-26
Sell* 4 $307.34 Automatic Execution
 12:49:21 - 21-May-26
Sell* 40 $307.35 Automatic Execution
 12:49:21 - 21-May-26
Sell* 1 $307.35 Automatic Execution
 12:49:21 - 21-May-26
Sell* 40 $307.35 Automatic Execution
 12:49:21 - 21-May-26
Sell* 10 $307.36 Automatic Execution
 12:49:07 - 21-May-26
Sell* 1 $307.36 Automatic Execution
 12:49:01 - 21-May-26
Sell* 20 $307.37 Automatic Execution
 12:49:01 - 21-May-26
Sell* 20 $307.37 Automatic Execution
 12:49:01 - 21-May-26
Sell* 40 $307.37 Automatic Execution
 12:49:01 - 21-May-26
Sell* 8 $307.39 Automatic Execution
 12:49:01 - 21-May-26
Sell* 10 $307.40 Automatic Execution
 12:49:01 - 21-May-26
Sell* 5 $307.43 Automatic Execution
 12:49:01 - 21-May-26
Sell* 40 $307.43 Automatic Execution
 12:49:01 - 21-May-26
Sell* 1 $307.48 Automatic Execution
 12:49:01 - 21-May-26
Sell* 40 $307.52 Automatic Execution
 12:48:38 - 21-May-26
Buy* 4 $307.54 Automatic Execution
 12:48:29 - 21-May-26
Buy* 1 $307.54 Automatic Execution
 12:48:27 - 21-May-26
Buy* 1 $307.54 Automatic Execution
 12:48:27 - 21-May-26
Buy* 1 $307.54 Automatic Execution
 12:48:25 - 21-May-26
Buy* 16 $307.54 Automatic Execution
 12:48:24 - 21-May-26
Buy* 1 $307.50 Automatic Execution
 12:48:24 - 21-May-26
Buy* 25 $307.50 Automatic Execution
 12:48:24 - 21-May-26
Buy* 14 $307.465 Automatic Execution
 12:48:24 - 21-May-26
Buy* 9 $307.45 Automatic Execution
 12:48:24 - 21-May-26
Buy* 40 $307.45 Automatic Execution
 12:48:24 - 21-May-26
Buy* 4 $307.43 Automatic Execution
 12:48:24 - 21-May-26
Buy* 21 $307.43 Automatic Execution
 12:48:24 - 21-May-26
Buy* 4 $307.45 Automatic Execution
 12:48:24 - 21-May-26
Buy* 50 $307.43 Automatic Execution
 12:48:24 - 21-May-26
Buy* 4 $307.41 Automatic Execution
 12:48:24 - 21-May-26
Buy* 24 $307.40 Automatic Execution
 12:48:24 - 21-May-26
Buy* 46 $307.43 Automatic Execution
 12:48:24 - 21-May-26
Buy* 4 $307.41 Automatic Execution
 12:48:24 - 21-May-26
Buy* 40 $307.405 Automatic Execution
 12:48:24 - 21-May-26
Buy* 8 $307.30 Automatic Execution
 12:47:55 - 21-May-26
Buy* 8 $307.30 Automatic Execution
 12:47:55 - 21-May-26
Buy* 1 $307.30 Automatic Execution
 12:47:55 - 21-May-26
Buy* 11 $307.25 Automatic Execution
 12:47:37 - 21-May-26
Buy* 4 $307.24 Automatic Execution
 12:47:37 - 21-May-26
Buy* 25 $307.23 Automatic Execution
 12:47:37 - 21-May-26
Buy* 1 $307.24 Automatic Execution
 12:47:37 - 21-May-26
Buy* 4 $307.24 Automatic Execution
 12:47:37 - 21-May-26
Buy* 36 $307.24 Automatic Execution
 12:47:37 - 21-May-26
Buy* 5 $307.24 Automatic Execution
 12:47:37 - 21-May-26
Buy* 30 $307.22 Automatic Execution
 12:47:37 - 21-May-26
Buy* 10 $307.20 Automatic Execution
 12:47:37 - 21-May-26
Sell* 14 $307.28 Automatic Execution
 12:47:16 - 21-May-26
Sell* 40 $307.28 Automatic Execution
 12:47:16 - 21-May-26
Sell* 40 $307.28 Automatic Execution
 12:47:16 - 21-May-26
Sell* 40 $307.28 Automatic Execution
 12:47:16 - 21-May-26
Sell* 40 $307.28 Automatic Execution
 12:47:16 - 21-May-26
Sell* 40 $307.28 Automatic Execution
 12:47:16 - 21-May-26
Sell* 17 $307.28 Automatic Execution
 12:47:16 - 21-May-26
Sell* 9 $307.28 Automatic Execution
 12:47:16 - 21-May-26
Sell* 40 $307.28 Automatic Execution
 12:47:16 - 21-May-26
Sell* 40 $307.28 Automatic Execution
 12:47:16 - 21-May-26
Sell* 21 $307.29 Automatic Execution
 12:47:15 - 21-May-26
Buy* 6 $307.31 Automatic Execution
 12:47:13 - 21-May-26
Unknown* 9 $307.35 Automatic Execution
 12:47:12 - 21-May-26
Sell* 1 $307.31 Automatic Execution
 12:47:11 - 21-May-26
Sell* 5 $307.31 Automatic Execution
 12:47:05 - 21-May-26
Sell* 1 $307.31 Automatic Execution
 12:47:05 - 21-May-26
Sell* 36 $307.36 Automatic Execution
 12:46:37 - 21-May-26
Sell* 1 $307.37 Automatic Execution
 12:46:13 - 21-May-26
Buy* 1 $307.38 Automatic Execution
 12:45:48 - 21-May-26
Buy* 20 $307.36 Automatic Execution
 12:45:47 - 21-May-26
Buy* 26 $307.36 Automatic Execution
 12:45:47 - 21-May-26
Buy* 14 $307.36 Automatic Execution
 12:45:47 - 21-May-26
Buy* 20 $307.35 Automatic Execution
 12:45:47 - 21-May-26
Buy* 1 $307.36 Automatic Execution
 12:45:47 - 21-May-26
Buy* 60 $307.35 Automatic Execution
 12:45:47 - 21-May-26
Buy* 30 $307.34 Automatic Execution
 12:45:47 - 21-May-26
Buy* 16 $307.34 Automatic Execution
 12:45:47 - 21-May-26
Buy* 40 $307.34 Automatic Execution
 12:45:47 - 21-May-26
Buy* 80 $307.34 Automatic Execution
 12:45:47 - 21-May-26
Buy* 1 $307.93 Automatic Execution
 12:26:29 - 21-May-26
Buy* 40 $307.96 Automatic Execution
 12:26:00 - 21-May-26
Buy* 12 $307.93 Automatic Execution
 12:25:57 - 21-May-26
Buy* 1 $307.92 Automatic Execution
 12:25:57 - 21-May-26
Buy* 40 $307.92 Automatic Execution
 12:25:57 - 21-May-26
Buy* 1 $307.92 Automatic Execution
 12:25:57 - 21-May-26
Buy* 4 $307.92 Automatic Execution
 12:25:57 - 21-May-26
Sell* 40 $307.86 Automatic Execution
 12:25:20 - 21-May-26
Sell* 40 $307.95 Automatic Execution
 12:25:16 - 21-May-26
Sell* 1 $307.95 Automatic Execution
 12:25:16 - 21-May-26
Buy* 9 $307.98 Automatic Execution
 12:24:27 - 21-May-26
Buy* 11 $307.98 Automatic Execution
 12:24:27 - 21-May-26
Buy* 24 $307.98 Automatic Execution
 12:24:27 - 21-May-26
Buy* 16 $307.98 Automatic Execution
 12:24:18 - 21-May-26
Buy* 4 $307.98 Automatic Execution
 12:24:18 - 21-May-26
Buy* 40 $307.93 Automatic Execution
 12:23:58 - 21-May-26
Sell* 12 $307.89 Automatic Execution
 12:23:55 - 21-May-26
Sell* 40 $307.89 Automatic Execution
 12:23:55 - 21-May-26
Sell* 40 $307.90 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $307.95 Automatic Execution
 12:23:22 - 21-May-26
Buy* 5 $308.01 Automatic Execution
 12:23:04 - 21-May-26
Buy* 1 $308.01 Automatic Execution
 12:23:04 - 21-May-26
Buy* 28 $308.01 Automatic Execution
 12:23:04 - 21-May-26
Buy* 1 $307.98 Automatic Execution
 12:23:01 - 21-May-26
Buy* 2 $307.98 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $308.00 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $308.00 Automatic Execution
 12:22:51 - 21-May-26
Buy* 3 $308.06 Automatic Execution
 12:22:40 - 21-May-26
Sell* 40 $308.07 Automatic Execution
 12:22:30 - 21-May-26
Sell* 1 $308.08 Automatic Execution
 12:22:30 - 21-May-26
Buy* 15 $308.12 Automatic Execution
 12:22:14 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Sell* 1 $307.76 Automatic Execution
 11:23:36 - 21-May-26
Sell* 16 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Sell* 16 $307.83 Automatic Execution
 11:23:36 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Sell* 34 $307.83 Automatic Execution
 11:23:36 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Sell* 26 $307.83 Automatic Execution
 11:23:36 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Sell* 52 $307.83 Automatic Execution
 11:23:36 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Sell* 7 $307.84 Automatic Execution
 11:23:36 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Sell* 69 $307.84 Automatic Execution
 11:23:36 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 34 $307.89 Automatic Execution
 11:23:33 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 4 $307.89 Automatic Execution
 11:23:33 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Buy* 1 $307.89 Automatic Execution
 11:23:24 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Buy* 40 $307.87 Automatic Execution
 11:23:23 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Buy* 40 $307.88 Automatic Execution
 11:23:23 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Buy* 8 $307.86 Automatic Execution
 11:23:23 - 21-May-26
Sell* 14 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Buy* 8 $307.86 Automatic Execution
 11:23:23 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Buy* 40 $307.86 Automatic Execution
 11:23:23 - 21-May-26
Sell* 10 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Buy* 40 $307.86 Automatic Execution
 11:23:23 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Buy* 39 $307.86 Automatic Execution
 11:23:23 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Buy* 1 $307.86 Automatic Execution
 11:23:23 - 21-May-26
Sell* 40 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Sell* 22 $307.81 Automatic Execution
 11:23:21 - 21-May-26
Sell* 1 $308.20 Automatic Execution
 12:22:08 - 21-May-26
Sell* 1 $307.77 Automatic Execution
 11:23:07 - 21-May-26
Buy* 150 $308.23 Automatic Execution
 12:22:02 - 21-May-26
Sell* 1 $307.77 Automatic Execution
 11:23:07 - 21-May-26
Sell* 40 $308.21 Automatic Execution
 12:22:02 - 21-May-26
Sell* 1 $307.80 Automatic Execution
 11:23:07 - 21-May-26
Sell* 54 $308.21 Automatic Execution
 12:22:02 - 21-May-26
Sell* 2 $308.00 Automatic Execution
 11:56:56 - 21-May-26
Sell* 1 $307.78 Automatic Execution
 11:23:07 - 21-May-26
Sell* 40 $308.21 Automatic Execution
 12:22:02 - 21-May-26
Sell* 8 $308.00 Automatic Execution
 11:56:56 - 21-May-26
Buy* 22 $307.85 Automatic Execution
 11:22:52 - 21-May-26
Sell* 40 $308.21 Automatic Execution
 12:22:02 - 21-May-26
Buy* 22 $308.06 Automatic Execution
 11:56:39 - 21-May-26
Buy* 33 $307.85 Automatic Execution
 11:22:52 - 21-May-26
Sell* 2 $308.21 Automatic Execution
 12:22:02 - 21-May-26
Buy* 1 $308.06 Automatic Execution
 11:56:39 - 21-May-26
Buy* 18 $307.82 Automatic Execution
 11:22:37 - 21-May-26
Sell* 40 $308.21 Automatic Execution
 12:22:02 - 21-May-26
Buy* 17 $308.06 Automatic Execution
 11:56:39 - 21-May-26
Buy* 15 $307.84 Automatic Execution
 11:22:37 - 21-May-26
Sell* 100 $308.22 Automatic Execution
 12:22:02 - 21-May-26
Buy* 23 $308.04 Automatic Execution
 11:56:39 - 21-May-26
Buy* 61 $307.84 Automatic Execution
 11:22:37 - 21-May-26
Sell* 17 $308.21 Automatic Execution
 12:22:02 - 21-May-26
Buy* 18 $308.04 Automatic Execution
 11:56:39 - 21-May-26
Buy* 59 $307.84 Automatic Execution
 11:22:37 - 21-May-26
Sell* 5 $308.21 Automatic Execution
 12:22:02 - 21-May-26
Buy* 25 $308.04 Automatic Execution
 11:56:39 - 21-May-26
Buy* 1 $307.84 Automatic Execution
 11:22:37 - 21-May-26
Buy* 1 $308.28 Automatic Execution
 12:21:49 - 21-May-26
Buy* 14 $308.04 Automatic Execution
 11:56:39 - 21-May-26
Buy* 16 $307.84 Automatic Execution
 11:22:37 - 21-May-26
Buy* 4 $308.28 Automatic Execution
 12:21:44 - 21-May-26
Buy* 4 $308.04 Automatic Execution
 11:56:39 - 21-May-26
Buy* 4 $307.84 Automatic Execution
 11:22:37 - 21-May-26
Buy* 4 $308.28 Automatic Execution
 12:21:40 - 21-May-26
Buy* 3 $308.02 Automatic Execution
 11:56:39 - 21-May-26
Buy* 16 $307.83 Automatic Execution
 11:22:37 - 21-May-26
Buy* 4 $308.28 Automatic Execution
 12:21:37 - 21-May-26
Buy* 17 $308.02 Automatic Execution
 11:56:39 - 21-May-26
Buy* 19 $307.84 Automatic Execution
 11:22:37 - 21-May-26
Buy* 16 $308.27 Automatic Execution
 12:21:14 - 21-May-26
Buy* 16 $308.03 Automatic Execution
 11:56:39 - 21-May-26
Buy* 8 $307.775 Automatic Execution
 11:22:37 - 21-May-26
Sell* 37 $308.23 Automatic Execution
 12:21:10 - 21-May-26
Buy* 11 $308.03 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $307.775 Automatic Execution
 11:22:37 - 21-May-26
Sell* 5 $308.23 Automatic Execution
 12:21:10 - 21-May-26
Buy* 11 $308.03 Automatic Execution
 11:56:39 - 21-May-26
Buy* 40 $307.775 Automatic Execution
 11:22:20 - 21-May-26
Sell* 37 $308.23 Automatic Execution
 12:21:10 - 21-May-26
Sell* 40 $307.95 Automatic Execution
 11:56:00 - 21-May-26
Buy* 40 $307.775 Automatic Execution
 11:22:20 - 21-May-26
Buy* 80 $308.23 Automatic Execution
 12:21:10 - 21-May-26
Sell* 40 $307.97 Automatic Execution
 11:56:00 - 21-May-26
Buy* 20 $307.79 Automatic Execution
 11:22:16 - 21-May-26
Buy* 37 $308.23 Automatic Execution
 12:21:10 - 21-May-26
Sell* 4 $308.00 Automatic Execution
 11:56:00 - 21-May-26
Sell* 1 $307.75 Automatic Execution
 11:22:08 - 21-May-26
Buy* 43 $308.23 Automatic Execution
 12:21:10 - 21-May-26
Sell* 40 $308.00 Automatic Execution
 11:56:00 - 21-May-26
Sell* 4 $307.76 Automatic Execution
 11:22:08 - 21-May-26
Buy* 17 $308.22 Automatic Execution
 12:21:10 - 21-May-26
Sell* 7 $308.01 Automatic Execution
 11:56:00 - 21-May-26
Sell* 20 $307.79 Automatic Execution
 11:21:58 - 21-May-26
Sell* 50 $308.14 Automatic Execution
 12:20:44 - 21-May-26
Buy* 5 $308.03 Automatic Execution
 11:55:39 - 21-May-26
Sell* 10 $307.82 Automatic Execution
 11:21:54 - 21-May-26
Buy* 30 $308.20 Automatic Execution
 12:19:33 - 21-May-26
Buy* 11 $308.02 Automatic Execution
 11:55:39 - 21-May-26
Sell* 57 $307.82 Automatic Execution
 11:21:54 - 21-May-26
Buy* 10 $308.20 Automatic Execution
 12:19:33 - 21-May-26
Buy* 2 $308.02 Automatic Execution
 11:55:39 - 21-May-26
Sell* 53 $307.82 Automatic Execution
 11:21:54 - 21-May-26
Buy* 1 $308.19 Automatic Execution
 12:19:33 - 21-May-26
Buy* 13 $308.02 Automatic Execution
 11:55:39 - 21-May-26
Sell* 1 $307.86 Automatic Execution
 11:21:52 - 21-May-26
Buy* 6 $308.14 Automatic Execution
 12:19:32 - 21-May-26
Buy* 7 $308.02 Automatic Execution
 11:55:39 - 21-May-26
Sell* 18 $307.90 Automatic Execution
 11:21:37 - 21-May-26
Buy* 35 $308.14 Automatic Execution
 12:19:32 - 21-May-26
Buy* 33 $308.02 Automatic Execution
 11:55:39 - 21-May-26
Buy* 11 $307.96 Automatic Execution
 11:21:28 - 21-May-26
Buy* 39 $308.135 Automatic Execution
 12:19:32 - 21-May-26
Buy* 20 $308.01 Automatic Execution
 11:55:39 - 21-May-26
Buy* 20 $307.96 Automatic Execution
 11:21:28 - 21-May-26
Buy* 20 $308.135 Automatic Execution
 12:19:32 - 21-May-26
Buy* 27 $308.02 Automatic Execution
 11:55:39 - 21-May-26
Buy* 20 $307.95 Automatic Execution
 11:21:28 - 21-May-26
Unknown* 100 $308.125 Automatic Execution
 12:19:31 - 21-May-26
Buy* 1 $308.02 Automatic Execution
 11:55:39 - 21-May-26
Buy* 6 $307.96 Automatic Execution
 11:21:28 - 21-May-26
Buy* 1 $308.11 Automatic Execution
 12:19:31 - 21-May-26
Buy* 3 $308.01 Automatic Execution
 11:55:33 - 21-May-26
Buy* 18 $307.94 Automatic Execution
 11:21:12 - 21-May-26
Buy* 40 $308.11 Automatic Execution
 12:19:31 - 21-May-26
Buy* 22 $307.99 Automatic Execution
 11:55:19 - 21-May-26
Buy* 1 $307.97 Automatic Execution
 11:21:01 - 21-May-26
Buy* 25 $308.11 Automatic Execution
 12:19:31 - 21-May-26
Buy* 35 $307.99 Automatic Execution
 11:55:19 - 21-May-26
Buy* 40 $307.97 Automatic Execution
 11:21:01 - 21-May-26
Buy* 40 $308.11 Automatic Execution
 12:19:31 - 21-May-26
Buy* 15 $307.99 Automatic Execution
 11:55:19 - 21-May-26
Buy* 1 $307.97 Automatic Execution
 11:21:01 - 21-May-26
Sell* 20 $307.99 Automatic Execution
 12:19:21 - 21-May-26
Buy* 1 $307.99 Automatic Execution
 11:55:19 - 21-May-26
Buy* 5 $307.97 Automatic Execution
 11:20:52 - 21-May-26
Sell* 20 $308.08 Automatic Execution
 12:18:59 - 21-May-26
Buy* 1 $307.99 Automatic Execution
 11:55:19 - 21-May-26
Buy* 1 $307.97 Automatic Execution
 11:20:52 - 21-May-26
Sell* 20 $308.08 Automatic Execution
 12:18:58 - 21-May-26
Buy* 39 $307.97 Automatic Execution
 11:20:49 - 21-May-26
Sell* 12 $307.93 Automatic Execution
 11:55:18 - 21-May-26
Sell* 35 $308.08 Automatic Execution
 12:18:53 - 21-May-26
Sell* 69 $307.93 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $307.92 Automatic Execution
 11:20:33 - 21-May-26
Sell* 10 $308.09 Automatic Execution
 12:18:53 - 21-May-26
Buy* 27 $307.96 Automatic Execution
 11:20:15 - 21-May-26
Sell* 100 $307.93 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $308.09 Automatic Execution
 12:18:53 - 21-May-26
Buy* 13 $307.96 Automatic Execution
 11:20:15 - 21-May-26
Sell* 40 $307.93 Automatic Execution
 11:55:18 - 21-May-26
Sell* 55 $308.09 Automatic Execution
 12:18:53 - 21-May-26
Buy* 18 $307.95 Automatic Execution
 11:20:15 - 21-May-26
Sell* 80 $307.93 Automatic Execution
 11:55:18 - 21-May-26
Buy* 80 $308.16 Automatic Execution
 12:17:40 - 21-May-26
Buy* 8 $307.95 Automatic Execution
 11:20:15 - 21-May-26
Sell* 100 $307.94 Automatic Execution
 11:55:18 - 21-May-26
Buy* 40 $308.12 Automatic Execution
 12:17:17 - 21-May-26
Buy* 1 $307.96 Automatic Execution
 11:20:15 - 21-May-26
Sell* 100 $307.94 Automatic Execution
 11:55:18 - 21-May-26
Sell* 15 $308.05 Automatic Execution
 12:17:17 - 21-May-26
Buy* 8 $307.95 Automatic Execution
 11:20:15 - 21-May-26
Sell* 50 $307.94 Automatic Execution
 11:55:18 - 21-May-26
Buy* 62 $308.11 Automatic Execution
 12:17:17 - 21-May-26
Buy* 1 $307.95 Automatic Execution
 11:20:13 - 21-May-26
Sell* 25 $307.94 Automatic Execution
 11:55:18 - 21-May-26
Buy* 4 $308.11 Automatic Execution
 12:17:17 - 21-May-26
Buy* 12 $307.95 Automatic Execution
 11:20:13 - 21-May-26
Sell* 5 $307.94 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $308.00 Automatic Execution
 12:15:31 - 21-May-26
Buy* 40 $307.99 Automatic Execution
 11:54:53 - 21-May-26
Buy* 28 $307.95 Automatic Execution
 11:20:13 - 21-May-26
Sell* 38 $309.32 Automatic Execution
 10:21:18 - 21-May-26
Sell* 500 $308.00 Automatic Execution
 12:15:31 - 21-May-26
Buy* 29 $307.98 Automatic Execution
 11:54:53 - 21-May-26
Buy* 1 $307.94 Automatic Execution
 11:20:11 - 21-May-26
Buy* 40 $309.40 Automatic Execution
 10:21:13 - 21-May-26
Sell* 15 $308.02 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 75 $307.94 Automatic Execution
 11:54:53 - 21-May-26
Sell* 40 $307.94 Automatic Execution
 11:20:11 - 21-May-26
Sell* 8 $309.32 Automatic Execution
 10:21:13 - 21-May-26
Sell* 1 $308.02 Automatic Execution
 12:15:31 - 21-May-26
Buy* 40 $307.94 Automatic Execution
 11:20:11 - 21-May-26
Sell* 33 $307.90 Automatic Execution
 11:54:53 - 21-May-26
Buy* 8 $309.32 Automatic Execution
 10:21:13 - 21-May-26
Sell* 4 $308.13 Automatic Execution
 12:15:27 - 21-May-26
Buy* 1 $307.92 Automatic Execution
 11:20:10 - 21-May-26
Sell* 7 $307.90 Automatic Execution
 11:54:53 - 21-May-26
Buy* 20 $309.33 Automatic Execution
 10:21:13 - 21-May-26
Sell* 4 $308.14 Automatic Execution
 12:15:24 - 21-May-26
Buy* 80 $307.92 Automatic Execution
 11:20:10 - 21-May-26
Sell* 40 $307.90 Automatic Execution
 11:54:53 - 21-May-26
Buy* 10 $309.33 Automatic Execution
 10:21:13 - 21-May-26
Buy* 1 $307.97 Automatic Execution
 11:53:59 - 21-May-26
Buy* 81 $307.91 Automatic Execution
 11:20:10 - 21-May-26
Buy* 10 $309.33 Automatic Execution
 10:21:13 - 21-May-26
Buy* 29 $307.97 Automatic Execution
 11:53:59 - 21-May-26
Buy* 17 $307.91 Automatic Execution
 11:20:10 - 21-May-26
Buy* 20 $309.32 Automatic Execution
 10:21:13 - 21-May-26
Buy* 50 $307.97 Automatic Execution
 11:53:59 - 21-May-26
Buy* 20 $307.91 Automatic Execution
 11:20:10 - 21-May-26
Sell* 1 $309.25 Automatic Execution
 10:21:07 - 21-May-26
Buy* 1 $307.97 Automatic Execution
 11:53:59 - 21-May-26
Buy* 60 $307.92 Automatic Execution
 11:20:10 - 21-May-26
Sell* 10 $309.26 Automatic Execution
 10:21:07 - 21-May-26
Buy* 33 $307.97 Automatic Execution
 11:53:59 - 21-May-26
Buy* 20 $307.92 Automatic Execution
 11:20:10 - 21-May-26
Sell* 1 $309.26 Automatic Execution
 10:21:07 - 21-May-26
Buy* 67 $307.97 Automatic Execution
 11:53:59 - 21-May-26
Buy* 20 $307.91 Automatic Execution
 11:20:10 - 21-May-26
Sell* 1 $309.26 Automatic Execution
 10:21:07 - 21-May-26
Buy* 132 $307.97 Automatic Execution
 11:53:59 - 21-May-26
Buy* 80 $307.91 Automatic Execution
 11:20:10 - 21-May-26
Sell* 1 $309.28 Automatic Execution
 10:21:07 - 21-May-26
Buy* 62 $307.97 Automatic Execution
 11:53:59 - 21-May-26
Buy* 120 $307.89 Automatic Execution
 11:20:05 - 21-May-26
Sell* 1 $309.28 Automatic Execution
 10:21:07 - 21-May-26
Buy* 6 $307.97 Automatic Execution
 11:53:59 - 21-May-26
Buy* 38 $307.85 Automatic Execution
 11:20:05 - 21-May-26
Sell* 6 $309.29 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $307.94 Automatic Execution
 11:53:49 - 21-May-26
Buy* 80 $307.88 Automatic Execution
 11:20:05 - 21-May-26
Sell* 1 $309.29 Automatic Execution
 10:21:07 - 21-May-26
Sell* 16 $307.90 Automatic Execution
 11:53:48 - 21-May-26
Buy* 20 $307.85 Automatic Execution
 11:20:05 - 21-May-26
Sell* 5 $309.37 Automatic Execution
 10:21:06 - 21-May-26
Buy* 19 $308.01 Automatic Execution
 11:53:45 - 21-May-26
Buy* 1 $307.85 Automatic Execution
 11:20:04 - 21-May-26
Sell* 34 $309.39 Automatic Execution
 10:21:06 - 21-May-26
Buy* 50 $307.99 Automatic Execution
 11:53:45 - 21-May-26
Sell* 1 $307.93 Automatic Execution
 11:19:30 - 21-May-26
Sell* 6 $309.38 Automatic Execution
 10:21:06 - 21-May-26
Sell* 20 $308.03 Automatic Execution
 11:19:26 - 21-May-26
Buy* 81 $307.97 Automatic Execution
 11:53:45 - 21-May-26
Sell* 15 $309.39 Automatic Execution
 10:21:06 - 21-May-26
Sell* 1 $307.98 Automatic Execution
 11:19:16 - 21-May-26
Buy* 1 $307.97 Automatic Execution
 11:53:45 - 21-May-26
Sell* 1 $309.39 Automatic Execution
 10:21:06 - 21-May-26
Sell* 16 $307.98 Automatic Execution
 11:19:11 - 21-May-26
Buy* 18 $307.97 Automatic Execution
 11:53:45 - 21-May-26
Sell* 40 $309.39 Automatic Execution
 10:21:06 - 21-May-26
Buy* 100 $307.97 Automatic Execution
 11:53:45 - 21-May-26
Buy* 40 $307.97 Automatic Execution
 11:18:40 - 21-May-26
Sell* 40 $309.39 Automatic Execution
 10:21:06 - 21-May-26
Buy* 56 $307.95 Automatic Execution
 11:18:40 - 21-May-26
Buy* 40 $307.94 Automatic Execution
 11:53:44 - 21-May-26
Sell* 6 $309.38 Automatic Execution
 10:21:06 - 21-May-26
Buy* 24 $307.95 Automatic Execution
 11:18:40 - 21-May-26
Buy* 40 $307.94 Automatic Execution
 11:53:44 - 21-May-26
Sell* 40 $309.39 Automatic Execution
 10:21:06 - 21-May-26
Buy* 30 $307.93 Automatic Execution
 11:53:44 - 21-May-26
Buy* 4 $307.92 Automatic Execution
 11:18:40 - 21-May-26
Sell* 13 $309.39 Automatic Execution
 10:21:06 - 21-May-26
Buy* 9 $307.95 Automatic Execution
 11:18:40 - 21-May-26
Buy* 1 $307.93 Automatic Execution
 11:53:44 - 21-May-26
Sell* 39 $309.40 Automatic Execution
 10:21:05 - 21-May-26
Buy* 3 $307.95 Automatic Execution
 11:18:40 - 21-May-26
Buy* 1 $307.92 Automatic Execution
 11:53:44 - 21-May-26
Sell* 25 $309.42 Automatic Execution
 10:21:03 - 21-May-26
Buy* 39 $307.92 Automatic Execution
 11:53:44 - 21-May-26
Buy* 12 $307.92 Automatic Execution
 11:18:40 - 21-May-26
Sell* 29 $309.42 Automatic Execution
 10:21:03 - 21-May-26
Buy* 1 $307.91 Automatic Execution
 11:53:44 - 21-May-26
Buy* 100 $307.89 Automatic Execution
 11:18:22 - 21-May-26
Sell* 1 $309.43 Automatic Execution
 10:21:02 - 21-May-26
Buy* 28 $308.68 Automatic Execution
 10:51:15 - 21-May-26
Buy* 3 $307.93 Automatic Execution
 11:53:44 - 21-May-26
Sell* 25 $307.89 Automatic Execution
 11:18:07 - 21-May-26
Sell* 1 $309.48 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $308.52 Automatic Execution
 10:49:46 - 21-May-26
Buy* 40 $307.93 Automatic Execution
 11:53:44 - 21-May-26
Sell* 25 $307.89 Automatic Execution
 11:18:07 - 21-May-26
Buy* 3 $309.46 Automatic Execution
 10:20:37 - 21-May-26
Sell* 203 $308.52 Automatic Execution
 10:49:46 - 21-May-26
Buy* 40 $307.91 Automatic Execution
 11:53:44 - 21-May-26
Sell* 25 $307.89 Automatic Execution
 11:18:07 - 21-May-26
Sell* 10 $309.39 Automatic Execution
 10:20:37 - 21-May-26
Sell* 40 $308.54 Automatic Execution
 10:49:46 - 21-May-26
Buy* 5 $307.89 Automatic Execution
 11:53:43 - 21-May-26
Sell* 25 $307.89 Automatic Execution
 11:18:07 - 21-May-26
Sell* 5 $309.39 Automatic Execution
 10:20:37 - 21-May-26
Sell* 97 $308.52 Automatic Execution
 10:49:46 - 21-May-26
Buy* 40 $307.89 Automatic Execution
 11:53:43 - 21-May-26
Sell* 14 $307.88 Automatic Execution
 11:18:06 - 21-May-26
Sell* 9 $309.46 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $308.48 Automatic Execution
 10:49:36 - 21-May-26
Buy* 40 $307.89 Automatic Execution
 11:53:43 - 21-May-26
Sell* 5 $307.88 Automatic Execution
 11:18:06 - 21-May-26
Sell* 10 $309.47 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $308.42 Automatic Execution
 10:49:35 - 21-May-26
Sell* 1 $307.95 Automatic Execution
 11:18:04 - 21-May-26
Buy* 40 $307.88 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1 $309.46 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $308.45 Automatic Execution
 10:49:27 - 21-May-26
Buy* 24 $307.99 Automatic Execution
 11:18:00 - 21-May-26
Buy* 17 $307.90 Automatic Execution
 11:53:24 - 21-May-26
Sell* 19 $309.47 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $308.32 Automatic Execution
 10:49:25 - 21-May-26
Buy* 40 $307.99 Automatic Execution
 11:18:00 - 21-May-26
Sell* 40 $307.89 Automatic Execution
 11:53:12 - 21-May-26
Sell* 19 $309.47 Automatic Execution
 10:20:33 - 21-May-26
Buy* 80 $308.27 Automatic Execution
 10:49:23 - 21-May-26
Buy* 40 $307.99 Automatic Execution
 11:18:00 - 21-May-26
Sell* 40 $307.89 Automatic Execution
 11:53:12 - 21-May-26
Sell* 52 $309.47 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $308.25 Automatic Execution
 10:49:23 - 21-May-26
Sell* 3 $308.01 Automatic Execution
 11:17:42 - 21-May-26
Buy* 20 $307.89 Automatic Execution
 11:53:12 - 21-May-26
Sell* 19 $309.47 Automatic Execution
 10:20:32 - 21-May-26
Buy* 79 $308.25 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $308.11 Automatic Execution
 11:17:37 - 21-May-26
Buy* 38 $307.89 Automatic Execution
 11:53:12 - 21-May-26
Buy* 8 $309.56 Automatic Execution
 10:20:29 - 21-May-26
Buy* 1 $308.25 Automatic Execution
 10:49:22 - 21-May-26
Buy* 40 $308.06 Automatic Execution
 11:17:23 - 21-May-26
Sell* 40 $307.89 Automatic Execution
 11:53:12 - 21-May-26
Buy* 25 $309.56 Automatic Execution
 10:20:29 - 21-May-26
Sell* 1 $308.10 Automatic Execution
 10:49:10 - 21-May-26
Buy* 1 $308.05 Automatic Execution
 11:17:23 - 21-May-26
Sell* 2 $307.89 Automatic Execution
 11:53:12 - 21-May-26
Buy* 35 $309.56 Automatic Execution
 10:20:29 - 21-May-26
Buy* 3 $308.23 Automatic Execution
 10:49:07 - 21-May-26
Buy* 8 $308.05 Automatic Execution
 11:17:23 - 21-May-26
Sell* 2 $307.90 Automatic Execution
 11:53:12 - 21-May-26
Buy* 40 $309.56 Automatic Execution
 10:20:29 - 21-May-26
Buy* 1 $308.20 Automatic Execution
 10:48:50 - 21-May-26
Buy* 40 $308.05 Automatic Execution
 11:17:23 - 21-May-26
Sell* 2 $307.89 Automatic Execution
 11:53:12 - 21-May-26
Buy* 16 $309.55 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 8 $308.135 Automatic Execution
 10:48:49 - 21-May-26
Buy* 8 $308.00 Automatic Execution
 11:17:14 - 21-May-26
Sell* 2 $307.89 Automatic Execution
 11:53:12 - 21-May-26
Buy* 10 $309.55 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 18 $308.135 Automatic Execution
 10:48:49 - 21-May-26
Buy* 40 $308.02 Automatic Execution
 11:16:57 - 21-May-26
Sell* 2 $307.89 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 100 $309.51 Automatic Execution
 10:20:29 - 21-May-26
Buy* 24 $308.16 Automatic Execution
 10:48:42 - 21-May-26
Buy* 33 $308.02 Automatic Execution
 11:16:57 - 21-May-26
Sell* 40 $307.89 Automatic Execution
 11:53:12 - 21-May-26
Buy* 18 $309.55 Automatic Execution
 10:20:29 - 21-May-26
Buy* 16 $308.16 Automatic Execution
 10:48:42 - 21-May-26
Buy* 7 $308.02 Automatic Execution
 11:16:57 - 21-May-26
Sell* 9 $307.90 Automatic Execution
 11:53:12 - 21-May-26
Buy* 11 $309.56 Automatic Execution
 10:20:29 - 21-May-26
Buy* 1 $308.15 Automatic Execution
 10:48:42 - 21-May-26
Buy* 33 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 1 $307.92 Automatic Execution
 11:53:12 - 21-May-26
Buy* 2 $309.55 Automatic Execution
 10:20:29 - 21-May-26
Buy* 9 $308.15 Automatic Execution
 10:48:42 - 21-May-26
Buy* 1 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Unknown* 32 $307.94 Automatic Execution
 11:52:58 - 21-May-26
Buy* 8 $309.55 Automatic Execution
 10:20:29 - 21-May-26
Buy* 151 $308.15 Automatic Execution
 10:48:42 - 21-May-26
Buy* 23 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 16 $307.95 Automatic Execution
 11:52:58 - 21-May-26
Buy* 16 $309.55 Automatic Execution
 10:20:29 - 21-May-26
Buy* 20 $308.14 Automatic Execution
 10:48:42 - 21-May-26
Buy* 10 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 4 $307.95 Automatic Execution
 11:52:58 - 21-May-26
Buy* 4 $309.59 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $308.02 Automatic Execution
 10:48:31 - 21-May-26
Buy* 42 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 20 $307.95 Automatic Execution
 11:52:58 - 21-May-26
Buy* 1 $309.50 Automatic Execution
 10:17:59 - 21-May-26
Buy* 40 $308.04 Automatic Execution
 10:48:20 - 21-May-26
Buy* 40 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 30 $307.95 Automatic Execution
 11:52:58 - 21-May-26
Sell* 2 $309.18 Automatic Execution
 10:17:18 - 21-May-26
Buy* 30 $308.065 Automatic Execution
 10:48:16 - 21-May-26
Buy* 6 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 48 $307.95 Automatic Execution
 11:52:58 - 21-May-26
Sell* 6 $309.20 Automatic Execution
 10:17:18 - 21-May-26
Sell* 4 $308.10 Automatic Execution
 10:48:13 - 21-May-26
Buy* 34 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 20 $307.95 Automatic Execution
 11:52:58 - 21-May-26
Sell* 12 $309.23 Automatic Execution
 10:17:18 - 21-May-26
Sell* 3 $308.11 Automatic Execution
 10:48:13 - 21-May-26
Buy* 6 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 40 $307.95 Automatic Execution
 11:52:58 - 21-May-26
Buy* 8 $309.34 Automatic Execution
 10:17:05 - 21-May-26
Sell* 1 $308.15 Automatic Execution
 10:48:10 - 21-May-26
Buy* 3 $308.02 Automatic Execution
 11:51:52 - 21-May-26
Sell* 1 $307.95 Automatic Execution
 11:16:57 - 21-May-26
Buy* 40 $309.36 Automatic Execution
 10:17:05 - 21-May-26
Sell* 3 $308.15 Automatic Execution
 10:48:10 - 21-May-26
Buy* 41 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 40 $307.92 Automatic Execution
 11:51:23 - 21-May-26
Buy* 18 $309.36 Automatic Execution
 10:17:05 - 21-May-26
Sell* 3 $308.18 Automatic Execution
 10:47:51 - 21-May-26
Buy* 50 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Sell* 10 $307.93 Automatic Execution
 11:51:23 - 21-May-26
Buy* 22 $309.36 Automatic Execution
 10:17:05 - 21-May-26
Sell* 9 $308.23 Automatic Execution
 10:47:47 - 21-May-26
Buy* 9 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Buy* 23 $307.89 Automatic Execution
 11:51:12 - 21-May-26
Buy* 18 $309.34 Automatic Execution
 10:17:05 - 21-May-26
Sell* 41 $308.23 Automatic Execution
 10:47:47 - 21-May-26
Buy* 10 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Buy* 31 $307.89 Automatic Execution
 11:51:12 - 21-May-26
Buy* 8 $309.34 Automatic Execution
 10:17:05 - 21-May-26
Sell* 1 $308.24 Automatic Execution
 10:47:47 - 21-May-26
Buy* 31 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Buy* 35 $307.90 Automatic Execution
 11:51:12 - 21-May-26
Buy* 6 $309.35 Automatic Execution
 10:16:59 - 21-May-26
Sell* 30 $308.36 Automatic Execution
 10:47:32 - 21-May-26
Buy* 7 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Buy* 5 $307.90 Automatic Execution
 11:51:12 - 21-May-26
Buy* 6 $309.34 Automatic Execution
 10:16:59 - 21-May-26
Buy* 13 $308.28 Automatic Execution
 10:47:00 - 21-May-26
Buy* 9 $308.01 Automatic Execution
 11:16:57 - 21-May-26
Buy* 66 $307.89 Automatic Execution
 11:51:12 - 21-May-26
Buy* 6 $309.34 Automatic Execution
 10:16:59 - 21-May-26
Buy* 8 $308.22 Automatic Execution
 10:46:55 - 21-May-26
Buy* 1 $307.98 Automatic Execution
 11:16:37 - 21-May-26
Buy* 40 $307.89 Automatic Execution
 11:51:12 - 21-May-26
Buy* 6 $309.33 Automatic Execution
 10:16:59 - 21-May-26
Buy* 16 $308.23 Automatic Execution
 10:46:55 - 21-May-26
Buy* 38 $308.01 Automatic Execution
 11:16:20 - 21-May-26
Buy* 2 $307.89 Automatic Execution
 11:51:12 - 21-May-26
Buy* 18 $309.33 Automatic Execution
 10:16:59 - 21-May-26
Buy* 2 $308.22 Automatic Execution
 10:46:55 - 21-May-26
Buy* 2 $308.01 Automatic Execution
 11:16:20 - 21-May-26
Buy* 1 $307.89 Automatic Execution
 11:51:12 - 21-May-26
Buy* 28 $309.33 Automatic Execution
 10:16:59 - 21-May-26
Buy* 22 $308.22 Automatic Execution
 10:46:55 - 21-May-26
Sell* 13 $307.97 Automatic Execution
 11:16:19 - 21-May-26
Buy* 16 $307.92 Automatic Execution
 11:50:11 - 21-May-26
Buy* 10 $309.33 Automatic Execution
 10:16:59 - 21-May-26
Buy* 160 $308.22 Automatic Execution
 10:46:55 - 21-May-26
Buy* 1 $308.02 Automatic Execution
 11:49:03 - 21-May-26
Sell* 18 $307.97 Automatic Execution
 11:16:19 - 21-May-26
Buy* 2 $309.33 Automatic Execution
 10:16:59 - 21-May-26
Buy* 40 $308.22 Automatic Execution
 10:46:55 - 21-May-26
Sell* 40 $307.97 Automatic Execution
 11:16:19 - 21-May-26
Buy* 5 $307.94 Automatic Execution
 11:49:03 - 21-May-26
Buy* 8 $309.33 Automatic Execution
 10:16:59 - 21-May-26
Buy* 32 $308.22 Automatic Execution
 10:46:55 - 21-May-26
Sell* 12 $307.97 Automatic Execution
 11:16:19 - 21-May-26
Buy* 5 $307.94 Automatic Execution
 11:49:03 - 21-May-26
Buy* 10 $309.33 Automatic Execution
 10:16:59 - 21-May-26
Buy* 20 $308.21 Automatic Execution
 10:46:55 - 21-May-26
Sell* 2 $307.97 Automatic Execution
 11:48:19 - 21-May-26
Sell* 3 $307.97 Automatic Execution
 11:16:19 - 21-May-26
Buy* 10 $309.33 Automatic Execution
 10:16:59 - 21-May-26
Sell* 8 $308.15 Automatic Execution
 10:46:43 - 21-May-26
Sell* 10 $307.98 Automatic Execution
 11:16:19 - 21-May-26
Sell* 2 $307.97 Automatic Execution
 11:47:45 - 21-May-26
Buy* 20 $309.33 Automatic Execution
 10:16:59 - 21-May-26
Sell* 3 $308.31 Automatic Execution
 10:46:15 - 21-May-26
Sell* 10 $307.99 Automatic Execution
 11:16:19 - 21-May-26
Sell* 2 $307.98 Automatic Execution
 11:47:43 - 21-May-26
Buy* 20 $309.32 Automatic Execution
 10:16:59 - 21-May-26
Sell* 3 $308.33 Automatic Execution
 10:46:15 - 21-May-26
Sell* 10 $307.99 Automatic Execution
 11:16:19 - 21-May-26
Sell* 2 $307.98 Automatic Execution
 11:47:43 - 21-May-26
Buy* 11 $309.30 Automatic Execution
 10:16:55 - 21-May-26
Buy* 8 $308.42 Automatic Execution
 10:45:41 - 21-May-26
Sell* 20 $308.00 Automatic Execution
 11:16:08 - 21-May-26
Sell* 2 $307.98 Automatic Execution
 11:47:43 - 21-May-26
Buy* 29 $309.30 Automatic Execution
 10:16:55 - 21-May-26
Buy* 8 $308.42 Automatic Execution
 10:45:41 - 21-May-26
Sell* 5 $308.00 Automatic Execution
 11:16:08 - 21-May-26
Sell* 2 $307.98 Automatic Execution
 11:47:42 - 21-May-26
Buy* 28 $309.24 Automatic Execution
 10:16:55 - 21-May-26
Buy* 18 $308.42 Automatic Execution
 10:45:41 - 21-May-26
Sell* 6 $308.02 Automatic Execution
 11:16:08 - 21-May-26
Sell* 14 $307.98 Automatic Execution
 11:47:39 - 21-May-26
Buy* 40 $309.24 Automatic Execution
 10:16:55 - 21-May-26
Buy* 2 $308.50 Automatic Execution
 10:45:39 - 21-May-26
Buy* 4 $308.10 Automatic Execution
 11:15:42 - 21-May-26
Sell* 3 $307.99 Automatic Execution
 11:46:53 - 21-May-26
Buy* 25 $309.24 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $308.47 Automatic Execution
 10:45:39 - 21-May-26
Buy* 8 $308.10 Automatic Execution
 11:15:42 - 21-May-26
Sell* 8 $308.01 Automatic Execution
 11:46:53 - 21-May-26
Buy* 15 $309.24 Automatic Execution
 10:16:55 - 21-May-26
Buy* 4 $308.44 Automatic Execution
 10:45:39 - 21-May-26
Buy* 2 $308.10 Automatic Execution
 11:15:42 - 21-May-26
Sell* 20 $308.02 Automatic Execution
 11:46:53 - 21-May-26
Buy* 25 $309.23 Automatic Execution
 10:16:55 - 21-May-26
Buy* 25 $308.40 Automatic Execution
 10:45:34 - 21-May-26
Buy* 40 $308.10 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $308.02 Automatic Execution
 11:46:53 - 21-May-26
Buy* 7 $309.23 Automatic Execution
 10:16:54 - 21-May-26
Buy* 40 $308.40 Automatic Execution
 10:45:34 - 21-May-26
Buy* 1 $308.09 Automatic Execution
 11:15:42 - 21-May-26
Sell* 40 $308.03 Automatic Execution
 11:46:53 - 21-May-26
Sell* 9 $309.11 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $308.33 Automatic Execution
 10:45:29 - 21-May-26
Sell* 4 $308.10 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 25 $309.13 Automatic Execution
 10:16:00 - 21-May-26
Buy* 30 $308.34 Automatic Execution
 10:45:29 - 21-May-26
Sell* 40 $308.09 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 25 $309.13 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $308.34 Automatic Execution
 10:45:29 - 21-May-26
Sell* 3 $308.17 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 25 $309.13 Automatic Execution
 10:16:00 - 21-May-26
Buy* 40 $308.34 Automatic Execution
 10:45:29 - 21-May-26
Sell* 1 $308.20 Automatic Execution
 11:46:22 - 21-May-26
Buy* 5 $309.00 Automatic Execution
 10:15:53 - 21-May-26
Buy* 26 $308.33 Automatic Execution
 10:45:29 - 21-May-26
Sell* 1 $308.23 Automatic Execution
 11:46:12 - 21-May-26
Buy* 35 $308.24 Automatic Execution
 09:52:06 - 21-May-26
Buy* 58 $308.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 62 $308.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 13 $308.09 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $308.09 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $308.09 Automatic Execution
 09:52:02 - 21-May-26
Buy* 13 $308.05 Automatic Execution
 09:52:02 - 21-May-26
Buy* 4 $308.04 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1 $307.96 Automatic Execution
 09:52:00 - 21-May-26
Sell* 27 $308.05 Automatic Execution
 09:51:59 - 21-May-26
Sell* 13 $308.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $308.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 6 $308.01 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $308.01 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $307.92 Automatic Execution
 09:51:58 - 21-May-26
Buy* 18 $307.86 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $307.86 Automatic Execution
 09:51:58 - 21-May-26
Sell* 17 $307.65 Automatic Execution
 09:51:58 - 21-May-26
Sell* 24 $307.73 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $307.66 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $307.66 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $307.66 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $307.66 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $307.66 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $307.66 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $307.66 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $307.66 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $307.66 Automatic Execution
 09:51:57 - 21-May-26
Sell* 25 $307.72 Automatic Execution
 09:51:56 - 21-May-26
Sell* 25 $307.72 Automatic Execution
 09:51:56 - 21-May-26
Sell* 25 $307.72 Automatic Execution
 09:51:56 - 21-May-26
Sell* 25 $307.72 Automatic Execution
 09:51:56 - 21-May-26
Sell* 30 $307.75 Automatic Execution
 09:51:45 - 21-May-26
Sell* 4 $307.75 Automatic Execution
 09:51:45 - 21-May-26
Sell* 3 $307.80 Automatic Execution
 09:51:45 - 21-May-26
Buy* 2 $307.92 Automatic Execution
 09:51:27 - 21-May-26
Buy* 1 $307.75 Automatic Execution
 09:51:21 - 21-May-26
Sell* 74 $307.62 Automatic Execution
 09:51:19 - 21-May-26
Buy* 25 $307.65 Automatic Execution
 09:51:19 - 21-May-26
Buy* 1 $307.10 Automatic Execution
 09:50:20 - 21-May-26
Sell* 2 $306.85 Automatic Execution
 09:50:07 - 21-May-26
Buy* 37 $306.86 Automatic Execution
 09:49:57 - 21-May-26
Buy* 83 $306.86 Automatic Execution
 09:49:57 - 21-May-26
Buy* 40 $306.80 Automatic Execution
 09:49:57 - 21-May-26
Buy* 10 $306.79 Automatic Execution
 09:49:57 - 21-May-26
Buy* 25 $306.655 Automatic Execution
 09:49:53 - 21-May-26
Sell* 25 $306.65 Automatic Execution
 09:49:44 - 21-May-26
Buy* 10 $306.77 Automatic Execution
 09:49:31 - 21-May-26
Buy* 150 $306.77 Automatic Execution
 09:49:31 - 21-May-26
Sell* 1 $306.67 Automatic Execution
 09:49:31 - 21-May-26
Sell* 1 $306.68 Automatic Execution
 09:49:31 - 21-May-26
Sell* 3 $306.72 Automatic Execution
 09:49:31 - 21-May-26
Sell* 5 $306.71 Automatic Execution
 09:49:31 - 21-May-26
Sell* 1 $306.73 Automatic Execution
 09:49:31 - 21-May-26
Sell* 29 $306.84 Automatic Execution
 09:49:30 - 21-May-26
Sell* 11 $306.84 Automatic Execution
 09:49:29 - 21-May-26
Sell* 10 $306.86 Automatic Execution
 09:49:29 - 21-May-26
Buy* 1 $307.09 Automatic Execution
 09:49:23 - 21-May-26
Buy* 3 $307.09 Automatic Execution
 09:49:13 - 21-May-26
Buy* 1 $307.09 Automatic Execution
 09:49:13 - 21-May-26
Buy* 1 $306.78 Automatic Execution
 09:47:40 - 21-May-26
Buy* 47 $306.78 Automatic Execution
 09:47:40 - 21-May-26
Buy* 40 $306.78 Automatic Execution
 09:47:40 - 21-May-26
Sell* 40 $306.74 Automatic Execution
 09:47:40 - 21-May-26
Sell* 40 $306.76 Automatic Execution
 09:47:39 - 21-May-26
Sell* 40 $306.76 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $306.77 Automatic Execution
 09:47:39 - 21-May-26
Sell* 3 $306.77 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $306.77 Automatic Execution
 09:47:39 - 21-May-26
Sell* 20 $306.81 Automatic Execution
 09:47:39 - 21-May-26
Sell* 40 $306.94 Automatic Execution
 09:47:36 - 21-May-26
Sell* 40 $306.94 Automatic Execution
 09:47:36 - 21-May-26
Sell* 8 $306.94 Automatic Execution
 09:47:36 - 21-May-26
Sell* 10 $306.94 Automatic Execution
 09:47:36 - 21-May-26
Buy* 500 $306.88 Automatic Execution
 09:47:01 - 21-May-26
Buy* 36 $306.88 Automatic Execution
 09:47:01 - 21-May-26
Buy* 28 $306.88 Automatic Execution
 09:47:01 - 21-May-26
Buy* 36 $306.87 Automatic Execution
 09:47:01 - 21-May-26
Buy* 64 $306.87 Automatic Execution
 09:47:01 - 21-May-26
Buy* 10 $306.93 Automatic Execution
 09:46:56 - 21-May-26
Buy* 1 $306.73 Automatic Execution
 09:46:47 - 21-May-26
Buy* 5 $306.75 Automatic Execution
 09:46:47 - 21-May-26
Buy* 14 $306.68 Automatic Execution
 09:46:47 - 21-May-26
Buy* 1 $306.64 Automatic Execution
 09:46:45 - 21-May-26
Buy* 4 $306.64 Automatic Execution
 09:46:45 - 21-May-26
Buy* 14 $306.64 Automatic Execution
 09:46:45 - 21-May-26
Buy* 39 $306.64 Automatic Execution
 09:46:45 - 21-May-26
Buy* 19 $306.63 Automatic Execution
 09:46:45 - 21-May-26
Buy* 9 $306.63 Automatic Execution
 09:46:45 - 21-May-26
Buy* 14 $306.63 Automatic Execution
 09:46:45 - 21-May-26
Buy* 4 $306.65 Automatic Execution
 09:46:45 - 21-May-26
Buy* 58 $306.63 Automatic Execution
 09:46:45 - 21-May-26
Buy* 1 $306.49 Automatic Execution
 09:46:29 - 21-May-26
Buy* 11 $306.49 Automatic Execution
 09:46:29 - 21-May-26
Buy* 15 $306.38 Automatic Execution
 09:46:28 - 21-May-26
Buy* 25 $306.38 Automatic Execution
 09:46:28 - 21-May-26
Sell* 16 $306.40 Automatic Execution
 09:46:28 - 21-May-26
Sell* 1 $306.40 Automatic Execution
 09:46:28 - 21-May-26
Sell* 30 $306.40 Automatic Execution
 09:46:28 - 21-May-26
Sell* 15 $306.40 Automatic Execution
 09:46:28 - 21-May-26
Sell* 14 $306.40 Automatic Execution
 09:46:28 - 21-May-26
Buy* 29 $306.52 Automatic Execution
 09:46:28 - 21-May-26
Sell* 30 $306.52 Automatic Execution
 09:46:28 - 21-May-26
Sell* 25 $306.45 Automatic Execution
 09:46:28 - 21-May-26
Sell* 3 $306.40 Automatic Execution
 09:46:28 - 21-May-26
Buy* 1 $306.64 Automatic Execution
 09:46:24 - 21-May-26
Sell* 40 $306.43 Automatic Execution
 09:46:15 - 21-May-26
Sell* 3 $306.43 Automatic Execution
 09:46:15 - 21-May-26
Buy* 55 $306.58 Automatic Execution
 09:46:12 - 21-May-26
Buy* 15 $306.58 Automatic Execution
 09:46:12 - 21-May-26
Buy* 15 $306.58 Automatic Execution
 09:46:12 - 21-May-26
Buy* 15 $306.58 Automatic Execution
 09:46:12 - 21-May-26
Buy* 15 $306.58 Automatic Execution
 09:46:12 - 21-May-26
Sell* 28 $306.37 Automatic Execution
 09:46:00 - 21-May-26
Sell* 1 $306.39 Automatic Execution
 09:46:00 - 21-May-26
Sell* 8 $306.24 Automatic Execution
 09:45:55 - 21-May-26
Sell* 1 $309.00 Automatic Execution
 09:32:35 - 21-May-26
Sell* 5 $309.13 Automatic Execution
 09:32:28 - 21-May-26
Sell* 5 $309.31 Automatic Execution
 09:32:21 - 21-May-26
Sell* 5 $309.29 Automatic Execution
 09:32:21 - 21-May-26
Sell* 1 $309.29 Automatic Execution
 09:32:21 - 21-May-26
Sell* 1 $309.29 Automatic Execution
 09:32:21 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 7 $309.30 Automatic Execution
 09:32:19 - 21-May-26
Sell* 5 $309.37 Automatic Execution
 09:32:17 - 21-May-26
Sell* 9 $309.66 Automatic Execution
 09:31:54 - 21-May-26
Sell* 3 $309.66 Automatic Execution
 09:31:54 - 21-May-26
Buy* 3 $309.69 Automatic Execution
 09:31:54 - 21-May-26
Buy* 3 $309.69 Automatic Execution
 09:31:54 - 21-May-26
Sell* 6 $309.62 Automatic Execution
 09:31:54 - 21-May-26
Buy* 5 $309.68 Automatic Execution
 09:31:54 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 09:31:54 - 21-May-26
Buy* 3 $309.67 Automatic Execution
 09:31:54 - 21-May-26
Buy* 10 $309.67 Automatic Execution
 09:31:54 - 21-May-26
Buy* 3 $309.67 Automatic Execution
 09:31:54 - 21-May-26
Buy* 5 $309.67 Automatic Execution
 09:31:54 - 21-May-26
Buy* 6 $309.62 Automatic Execution
 09:31:54 - 21-May-26
Buy* 3 $309.62 Automatic Execution
 09:31:54 - 21-May-26
Buy* 3 $309.61 Automatic Execution
 09:31:52 - 21-May-26
Buy* 5 $309.61 Automatic Execution
 09:31:52 - 21-May-26
Buy* 3 $309.61 Automatic Execution
 09:31:52 - 21-May-26
Buy* 1 $309.63 Automatic Execution
 09:31:52 - 21-May-26
Buy* 1 $309.62 Automatic Execution
 09:31:52 - 21-May-26
Sell* 3 $309.23 Automatic Execution
 09:31:44 - 21-May-26
Sell* 3 $309.01 Automatic Execution
 09:31:44 - 21-May-26
Sell* 3 $309.01 Automatic Execution
 09:31:44 - 21-May-26
Buy* 1 $309.23 Automatic Execution
 09:31:44 - 21-May-26
Buy* 1 $309.23 Automatic Execution
 09:31:44 - 21-May-26
Buy* 21 $309.21 Automatic Execution
 09:30:58 - 21-May-26
Sell* 8 $309.13 Automatic Execution
 09:30:58 - 21-May-26
Sell* 18 $309.13 Automatic Execution
 09:30:58 - 21-May-26
Sell* 8 $309.21 Automatic Execution
 09:30:58 - 21-May-26
Buy* 3 $308.90 Automatic Execution
 09:30:47 - 21-May-26
Buy* 8 $308.78 Automatic Execution
 09:30:47 - 21-May-26
Buy* 3 $308.81 Automatic Execution
 09:30:47 - 21-May-26
Buy* 4 $308.81 Automatic Execution
 09:30:47 - 21-May-26
Buy* 3 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 3 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 3 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 7 $308.79 Automatic Execution
 09:30:47 - 21-May-26
Buy* 2 $308.59 Automatic Execution
 09:30:41 - 21-May-26
Buy* 4 $308.59 Automatic Execution
 09:30:41 - 21-May-26
Buy* 8 $308.32 Automatic Execution
 09:30:23 - 21-May-26
Sell* 10 $308.00 Automatic Execution
 09:30:13 - 21-May-26
Sell* 5 $308.00 Automatic Execution
 09:30:13 - 21-May-26
Sell* 12 $308.07 Automatic Execution
 09:30:13 - 21-May-26
Sell* 8 $308.07 Automatic Execution
 09:30:13 - 21-May-26
Sell* 40 $308.07 Automatic Execution
 09:30:13 - 21-May-26
Sell* 1 $308.07 Automatic Execution
 09:30:13 - 21-May-26
Sell* 16 $308.07 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $308.07 Automatic Execution
 09:30:13 - 21-May-26
Sell* 6 $308.09 Automatic Execution
 09:30:13 - 21-May-26
Sell* 5 $308.12 Automatic Execution
 09:30:13 - 21-May-26
Sell* 5 $308.13 Automatic Execution
 09:30:13 - 21-May-26
Sell* 1 $308.09 Automatic Execution
 09:30:13 - 21-May-26
Sell* 6 $308.16 Automatic Execution
 09:30:13 - 21-May-26
Sell* 7 $308.16 Automatic Execution
 09:30:13 - 21-May-26
Sell* 7 $308.16 Automatic Execution
 09:30:13 - 21-May-26
Sell* 7 $308.16 Automatic Execution
 09:30:13 - 21-May-26
Sell* 7 $308.16 Automatic Execution
 09:30:13 - 21-May-26
Sell* 38 $308.13 Automatic Execution
 09:30:13 - 21-May-26
Sell* 7 $308.16 Automatic Execution
 09:30:13 - 21-May-26
Sell* 59 $308.16 Automatic Execution
 09:30:13 - 21-May-26
Sell* 5 $308.13 Automatic Execution
 09:30:13 - 21-May-26
Sell* 50 $308.13 Automatic Execution
 09:30:13 - 21-May-26
Sell* 5 $308.13 Automatic Execution
 09:30:13 - 21-May-26
Sell* 5 $308.13 Automatic Execution
 09:30:13 - 21-May-26
Sell* 5 $308.13 Automatic Execution
 09:30:13 - 21-May-26
Sell* 5 $308.13 Automatic Execution
 09:30:13 - 21-May-26
Buy* 8 $308.44 Automatic Execution
 09:30:10 - 21-May-26
Buy* 8 $308.44 Automatic Execution
 09:30:10 - 21-May-26
Buy* 18 $308.44 Automatic Execution
 09:30:10 - 21-May-26
Buy* 40 $308.46 Automatic Execution
 09:30:03 - 21-May-26
Buy* 40 $308.46 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $308.29 Automatic Execution
 09:30:02 - 21-May-26
Buy* 40 $308.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 25 $308.33 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $308.42 Automatic Execution
 09:30:02 - 21-May-26
Buy* 18 $308.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $308.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $308.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $308.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $308.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $308.37 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $308.55 Automatic Execution
 09:30:01 - 21-May-26
Sell* 12 $308.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $308.37 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $309.09 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $309.00 Ordinary
 09:29:03 - 21-May-26
Sell* 1 $307.80 Ordinary
 09:28:05 - 21-May-26
Buy* 20 $307.85 Ordinary
 09:28:00 - 21-May-26
Sell* 40 $308.00 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $308.11 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $309.00 Ordinary
 09:25:11 - 21-May-26
Buy* 4 $309.62 Ordinary
 09:16:52 - 21-May-26
Sell* 1 $309.06 Ordinary
 09:11:26 - 21-May-26
Sell* 1 $309.64 Ordinary
 09:07:09 - 21-May-26
Sell* 1 $308.90 Ordinary
 09:00:16 - 21-May-26
Buy* 1 $308.92 Ordinary
 08:52:19 - 21-May-26
Buy* 1 $308.91 Ordinary
 08:52:19 - 21-May-26
Buy* 1 $308.88 Ordinary
 08:52:19 - 21-May-26
Buy* 2 $308.88 Ordinary
 08:52:19 - 21-May-26
Buy* 2 $308.88 Ordinary
 08:52:18 - 21-May-26
Buy* 1 $308.90 Ordinary
 08:52:18 - 21-May-26
Sell* 1 $308.40 Ordinary
 08:32:08 - 21-May-26
Sell* 2 $308.79 Ordinary
 08:07:14 - 21-May-26
Sell* 1 $308.97 Ordinary
 07:54:19 - 21-May-26
Buy* 3 $308.99 Ordinary
 07:51:12 - 21-May-26
Sell* 1 $308.45 Ordinary
 07:41:09 - 21-May-26
Sell* 6 $308.42 Ordinary
 07:09:05 - 21-May-26
Sell* 6 $308.37 Ordinary
 07:07:27 - 21-May-26
Buy* 40 $308.40 Ordinary
 07:07:22 - 21-May-26
Sell* 1 $308.37 Ordinary
 07:04:05 - 21-May-26
Sell* 10 $308.20 Ordinary
 06:52:32 - 21-May-26
Sell* 12 $308.32 Ordinary
 06:52:32 - 21-May-26
Buy* 1 $310.38 Ordinary
 06:41:54 - 21-May-26
Buy* 12 $310.38 Ordinary
 06:41:54 - 21-May-26
Sell* 1 $309.00 Ordinary
 06:41:54 - 21-May-26
Sell* 1 $309.00 Ordinary
 06:41:54 - 21-May-26
Buy* 1 $310.40 Ordinary
 06:41:54 - 21-May-26
Buy* 8 $310.31 Ordinary
 06:41:54 - 21-May-26
Buy* 4 $310.19 Ordinary
 06:41:54 - 21-May-26
Buy* 4 $310.19 Ordinary
 06:41:54 - 21-May-26
Sell* 5 $308.95 Ordinary
 06:41:54 - 21-May-26
Sell* 12 $308.23 Ordinary
 06:41:52 - 21-May-26
Sell* 9 $308.40 Ordinary
 06:40:00 - 21-May-26
Sell* 2 $308.50 Ordinary
 06:40:00 - 21-May-26
Sell* 12 $308.52 Ordinary
 06:40:00 - 21-May-26
Sell* 12 $308.52 Ordinary
 06:39:49 - 21-May-26
Sell* 1 $308.82 Ordinary
 06:38:52 - 21-May-26
Sell* 2 $308.95 Ordinary
 06:38:49 - 21-May-26
Sell* 2 $308.95 Ordinary
 06:38:49 - 21-May-26
Sell* 2 $308.95 Ordinary
 06:38:49 - 21-May-26
Sell* 2 $308.95 Ordinary
 06:38:49 - 21-May-26
Sell* 2 $308.95 Ordinary
 06:38:49 - 21-May-26
Sell* 18 $308.84 Ordinary
 06:38:49 - 21-May-26
Sell* 12 $308.84 Ordinary
 06:38:49 - 21-May-26
Sell* 6 $308.84 Ordinary
 06:38:35 - 21-May-26
Sell* 6 $308.86 Ordinary
 06:38:35 - 21-May-26
Sell* 4 $308.86 Ordinary
 06:38:31 - 21-May-26
Sell* 12 $308.84 Ordinary
 06:33:42 - 21-May-26
Sell* 1 $308.84 Ordinary
 06:32:41 - 21-May-26
Sell* 1 $309.78 Ordinary
 06:32:40 - 21-May-26
Sell* 12 $308.84 Ordinary
 06:30:57 - 21-May-26
Sell* 1 $309.00 Ordinary
 06:30:28 - 21-May-26
Sell* 3 $309.00 Ordinary
 06:30:28 - 21-May-26
Sell* 2 $309.49 Ordinary
 06:30:28 - 21-May-26
Sell* 2 $309.50 Ordinary
 06:28:01 - 21-May-26
Sell* 7 $309.00 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $309.01 Ordinary
 06:26:58 - 21-May-26
Sell* 76 $309.50 Ordinary
 06:26:57 - 21-May-26
Sell* 24 $309.50 Ordinary
 06:26:57 - 21-May-26
Sell* 12 $309.53 Ordinary
 06:26:55 - 21-May-26
Sell* 2 $309.53 Ordinary
 06:26:47 - 21-May-26
Sell* 1 $310.00 Ordinary
 06:25:41 - 21-May-26
Buy* 12 $310.30 Ordinary
 06:25:14 - 21-May-26
Buy* 12 $310.30 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $310.30 Ordinary
 06:25:14 - 21-May-26
Buy* 5 $310.26 Ordinary
 06:12:29 - 21-May-26
Sell* 3 $310.12 Ordinary
 06:07:46 - 21-May-26
Buy* 12 $310.99 Ordinary
 05:35:46 - 21-May-26
Sell* 1 $310.83 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 1 $310.85 Ordinary
 05:30:53 - 21-May-26
Sell* 2 $310.05 Ordinary
 04:58:02 - 21-May-26
Buy* 1 $310.00 Ordinary
 04:41:25 - 21-May-26
Buy* 1 $311.31 Ordinary
 04:40:07 - 21-May-26
Buy* 1 $311.31 Ordinary
 04:39:56 - 21-May-26
Sell* 9 $309.11 Ordinary
 04:05:01 - 21-May-26
Sell* 2 $309.79 Ordinary
 04:02:42 - 21-May-26
Sell* 2 $309.80 Ordinary
 04:02:42 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13