| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $350.93 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 70 | $350.92 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 50 | $350.91 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $350.92 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 57 | $350.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 37 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 2 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 98 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 2 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 16 | $350.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 36 | $350.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 12 | $350.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 26 | $350.96 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 42 | $350.98 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $350.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 74 | $350.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 29 | $350.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 47 | $350.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 13 | $350.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 24 | $350.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 38 | $350.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 1 | $350.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 120 | $350.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 1 | $350.95 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 41 | $350.95 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $350.92 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 11 | $350.94 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 4 | $350.93 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 6 | $350.90 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 14 | $350.91 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $350.90 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $350.90 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 53 | $350.94 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 4 | $350.90 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 53 | $350.93 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 4 | $350.93 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 5 | $350.93 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $350.85 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 4 | $350.855 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 40 | $350.82 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 38 | $350.81 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 50 | $350.89 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 6 | $350.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $350.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 33 | $350.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $350.815 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $350.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 27 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $350.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $350.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 35 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 28 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $350.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $350.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $350.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $350.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $350.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $350.85 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 10 | $350.85 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 26 | $350.95 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 120 | $350.91 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 50 | $350.88 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 10 | $350.88 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 48 | $350.88 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 46 | $350.88 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 30 | $350.90 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 10 | $350.90 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 16 | $350.94 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 7 | $350.94 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 17 | $350.94 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 80 | $350.94 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 116 | $350.91 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 4 | $350.91 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 4 | $350.80 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 19 | $350.80 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 40 | $350.87 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 120 | $350.86 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 80 | $350.82 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 80 | $350.82 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 79 | $350.82 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 200 | $350.82 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 10 | $350.82 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 67 | $350.82 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 34 | $350.81 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 13 | $350.80 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 4 | $350.79 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 25 | $350.74 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 17 | $350.81 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 60 | $350.81 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $350.79 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 100 | $350.74 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 19 | $350.71 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 1 | $350.74 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $350.72 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 30 | $350.68 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 11 | $350.68 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $350.68 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $350.81 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 60 | $350.70 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 10 | $350.71 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 16 | $350.71 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 40 | $350.775 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 6 | $350.82 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 80 | $350.80 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 20 | $350.81 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 27 | $350.75 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 11 | $350.75 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 40 | $350.805 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 40 | $350.805 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 30 | $350.80 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 80 | $350.80 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 60 | $350.805 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $350.805 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 40 | $350.805 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 40 | $350.805 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 40 | $350.805 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 40 | $350.74 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 40 | $350.74 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 67 | $350.64 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 53 | $350.64 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 9 | $350.63 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 1 | $350.60 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 9 | $350.60 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 1 | $350.55 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 1 | $350.52 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 5 | $350.53 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 1 | $350.51 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 30 | $350.47 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 62 | $350.45 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 11 | $350.47 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 27 | $350.45 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 27 | $350.45 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 164 | $350.45 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 1 | $350.53 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 12 | $350.53 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 2 | $350.50 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 3 | $350.49 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 11 | $350.47 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 1 | $350.47 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 4 | $350.42 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 4 | $350.39 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 1 | $350.44 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $350.43 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 19 | $350.43 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 16 | $350.38 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 28 | $350.38 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 40 | $350.38 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 2 | $350.28 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 23 | $350.28 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 3 | $350.28 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 37 | $350.28 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 40 | $350.29 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 33 | $350.32 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $350.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $350.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 100 | $350.42 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 10 | $350.38 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 23 | $350.42 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 100 | $350.38 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 22 | $350.43 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 6 | $350.43 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 13 | $350.38 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 13 | $350.41 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 40 | $350.41 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Unknown* | 2 | $350.35 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 2 | $350.32 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 5 | $350.27 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 3 | $350.32 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 16 | $350.28 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 7 | $350.29 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 2 | $350.26 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 30 | $350.20 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 11 | $350.20 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 12 | $350.20 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 7 | $350.20 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 33 | $350.20 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 25 | $350.26 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 36 | $350.29 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 10 | $350.30 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 31 | $350.30 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 5 | $350.31 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 80 | $350.365 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 3 | $350.34 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 3 | $350.34 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 6 | $350.36 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 10 | $350.36 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 2 | $350.37 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 3 | $350.47 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 3 | $350.48 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 150 | $350.50 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 200 | $350.50 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 100 | $350.50 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 30 | $350.50 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 100 | $350.55 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 100 | $350.55 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 100 | $350.55 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 100 | $350.55 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 12 | $350.54 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 73 | $350.54 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 40 | $350.54 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 9 | $350.54 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 16 | $350.54 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 11 | $350.55 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 5 | $350.61 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 15 | $350.61 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Unknown* | 100 | $350.61 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 50 | $350.62 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 14 | $350.62 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 8 | $350.62 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 12 | $350.62 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 16 | $350.63 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 10 | $350.67 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 25 | $350.68 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 10 | $350.68 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 17 | $350.69 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 19 | $350.69 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 11 | $350.69 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 120 | $350.69 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 36 | $350.71 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 2 | $350.76 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 10 | $350.77 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 12 | $350.86 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 14 | $350.86 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 10 | $350.86 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 3 | $350.88 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 19 | $350.88 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 21 | $350.88 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 45 | $350.88 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 48 | $350.88 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 27 | $350.88 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 3 | $350.88 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 1 | $350.94 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 40 | $350.89 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 25 | $350.83 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 320 | $350.84 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 16 | $350.77 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 3 | $350.78 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 1 | $350.78 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 26 | $350.78 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 14 | $350.78 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 10 | $350.78 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 40 | $350.78 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 8 | $350.80 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 40 | $350.88 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 40 | $350.87 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 1 | $350.81 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 6 | $350.81 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 14 | $350.88 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 4 | $350.88 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 36 | $350.88 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 14 | $350.88 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 15 | $350.91 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 13 | $350.91 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 27 | $350.92 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 13 | $350.92 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 1 | $350.94 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 10 | $350.94 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 7 | $350.94 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 10 | $350.95 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 13 | $350.99 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 11 | $350.99 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 16 | $351.03 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 4 | $351.03 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 40 | $351.03 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 15 | $351.00 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 5 | $351.00 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 6 | $350.99 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 23 | $350.94 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 1 | $350.94 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 3 | $350.94 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 1 | $350.94 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 1 | $350.95 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 10 | $350.95 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 10 | $350.95 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 3 | $350.96 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 10 | $350.96 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 10 | $350.96 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 5 | $350.99 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 1 | $350.97 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 10 | $350.97 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 9 | $350.99 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 20 | $350.96 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 20 | $350.96 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $350.81 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 20 | $350.845 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 10 | $350.78 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $350.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $350.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $350.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $350.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $350.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $350.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $350.79 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 20 | $350.69 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 100 | $350.69 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 11 | $350.67 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 7 | $350.67 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 18 | $350.72 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 62 | $350.715 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 10 | $350.75 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 7 | $350.80 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 17 | $350.82 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 10 | $350.82 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 40 | $350.82 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 20 | $350.83 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 10 | $350.81 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 3 | $350.88 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 80 | $350.86 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 7 | $350.86 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 1 | $350.88 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 40 | $350.85 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 13 | $350.82 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 1 | $350.81 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 22 | $350.80 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 5 | $350.80 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 28 | $350.80 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 2 | $350.80 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 28 | $350.80 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 46 | $350.80 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 46 | $350.80 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 18 | $350.80 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 18 | $350.79 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 34 | $350.80 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 46 | $350.80 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 34 | $350.79 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 14 | $350.66 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 10 | $350.66 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 10 | $350.70 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 30 | $350.755 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 33 | $350.755 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 60 | $350.755 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 100 | $350.755 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 47 | $350.77 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 19 | $350.78 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 3 | $350.77 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 6 | $350.77 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 31 | $350.77 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 39 | $350.78 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 1 | $350.78 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 40 | $350.78 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 21 | $350.78 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 10 | $350.82 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 10 | $350.82 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 36 | $350.84 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 36 | $350.87 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 38 | $350.87 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 13 | $350.88 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 38 | $350.915 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 100 | $350.915 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 100 | $350.915 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 36 | $350.94 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 4 | $350.94 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 40 | $350.94 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 40 | $350.94 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 40 | $350.94 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 10 | $350.94 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 10 | $350.94 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 40 | $350.94 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 3 | $351.02 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 4 | $350.95 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 40 | $350.97 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 40 | $351.02 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 40 | $351.02 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 2 | $351.00 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Buy* | 2 | $351.00 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 25 | $350.91 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 1 | $350.85 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 2 | $350.85 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 6 | $350.85 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 2 | $350.85 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 6 | $350.85 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 6 | $350.85 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 3 | $350.85 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 3 | $350.85 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 40 | $350.91 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 22 | $350.92 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 3 | $350.92 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 3 | $350.92 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 3 | $350.92 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 9 | $350.92 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 3 | $350.92 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 10 | $350.95 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 4 | $351.07 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 4 | $351.07 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 1 | $351.04 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 2 | $350.95 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 7 | $350.97 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 22 | $351.00 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Sell* | 20 | $351.00 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Sell* | 13 | $351.00 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Sell* | 25 | $351.02 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 13 | $351.025 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 11 | $351.04 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 1 | $351.04 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 17 | $351.04 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 10 | $351.04 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 10 | $351.04 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 40 | $351.04 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 90 | $351.095 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 10 | $351.095 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 1 | $351.14 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Buy* | 5 | $351.12 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Buy* | 1 | $351.13 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Sell* | 11 | $351.08 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 20 | $351.05 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 9 | $351.15 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 40 | $351.075 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 33 | $351.08 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 19 | $351.08 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 21 | $351.08 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 18 | $351.09 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 20 | $351.09 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 40 | $351.14 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 40 | $351.18 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 4 | $351.14 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Buy* | 1 | $351.19 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Buy* | 2 | $351.18 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Sell* | 30 | $351.12 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 16 | $351.12 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 32 | $351.12 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 2 | $351.12 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 40 | $351.12 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 3 | $351.17 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 40 | $351.215 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 40 | $351.215 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 40 | $351.22 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 80 | $351.21 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Sell* | 4 | $351.17 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 120 | $351.21 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 25 | $351.17 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 20 | $351.16 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 25 | $351.16 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 16 | $351.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 7 | $351.09 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 5 | $351.15 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 4 | $351.15 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 1 | $351.15 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 1 | $351.12 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 1 | $351.12 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 1 | $351.12 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 1 | $351.12 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 1 | $351.16 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 1 | $351.16 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 7 | $351.16 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 1 | $351.16 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 40 | $351.16 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 1 | $351.12 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 1 | $351.12 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 7 | $351.12 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 40 | $351.15 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 3 | $351.16 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 18 | $351.16 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 29 | $351.16 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 27 | $351.14 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Sell* | 40 | $351.085 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 41 | $351.14 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 5 | $351.09 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 16 | $351.065 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Buy* | 13 | $351.13 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Buy* | 11 | $351.14 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 1 | $351.12 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 1 | $351.13 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 1 | $351.12 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 9 | $351.11 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 1 | $351.10 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 1 | $351.10 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 40 | $351.08 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 2 | $351.07 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 1 | $351.06 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 6 | $351.05 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 5 | $351.01 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 5 | $351.01 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 2 | $351.01 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 6 | $351.02 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 21 | $350.98 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 2 | $350.97 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 50 | $350.96 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 4 | $350.90 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Sell* | 5 | $350.88 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 11 | $350.88 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 120 | $350.88 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 2 | $350.93 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Sell* | 40 | $350.96 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 6 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 15 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 12 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 16 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 12 | $351.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 4 | $351.00 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 3 | $351.00 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 40 | $351.00 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 40 | $351.05 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 5 | $351.04 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 5 | $351.03 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 2 | $351.03 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 2 | $351.01 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 2 | $350.94 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 1 | $350.93 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 4 | $350.92 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 16 | $350.92 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 4 | $350.82 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 63 | $350.90 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 1 | $350.91 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Buy* | 25 | $350.92 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Buy* | 1 | $350.91 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 100 | $350.84 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 2 | $350.89 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 1 | $350.88 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 57 | $350.88 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 26 | $350.88 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 2 | $350.87 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 10 | $350.87 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 4 | $350.87 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 20 | $350.87 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Sell* | 3 | $350.83 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 1 | $350.80 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $350.81 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 10 | $350.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 10 | $350.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 4 | $350.82 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 9 | $350.81 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 10 | $350.82 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 10 | $350.82 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 10 | $350.82 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 5 | $350.82 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Sell* | 2 | $350.85 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 10 | $350.87 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 30 | $350.86 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 10 | $350.86 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 10 | $350.87 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 19 | $350.87 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 21 | $350.87 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 10 | $350.87 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 20 | $350.945 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Sell* | 40 | $350.945 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 40 | $350.945 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 40 | $350.94 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 40 | $350.94 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 33 | $350.94 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 2 | $351.00 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Buy* | 1 | $350.99 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 100 | $350.95 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 100 | $350.94 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 10 | $350.94 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 100 | $350.94 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 30 | $350.95 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 41 | $350.94 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 1 | $350.94 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 1 | $350.94 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 10 | $350.91 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 5 | $350.91 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 4 | $350.64 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 120 | $350.64 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 15 | $350.64 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 10 | $350.64 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 12 | $350.64 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 28 | $350.64 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 40 | $350.64 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 9 | $350.64 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 1 | $350.72 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 4 | $350.71 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 70 | $350.73 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 2 | $350.68 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Sell* | 11 | $350.64 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 35 | $350.64 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 82 | $350.59 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 4 | $350.59 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 13 | $350.57 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Sell* | 14 | $350.57 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 40 | $350.58 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 40 | $350.58 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 15 | $350.59 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 23 | $350.59 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 17 | $350.59 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 3 | $350.62 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 5 | $350.62 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 40 | $350.62 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 32 | $350.61 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 20 | $350.61 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 60 | $350.61 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 1 | $350.61 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 1 | $350.61 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 1 | $350.61 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 9 | $350.60 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 10 | $350.60 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 19 | $350.59 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 1 | $350.59 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 9 | $350.54 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 1 | $350.54 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 40 | $350.50 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $350.50 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 2 | $350.48 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 10 | $350.48 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 6 | $350.47 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 2 | $350.47 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 1 | $350.47 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 51 | $350.45 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 100 | $350.45 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 9 | $350.45 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 31 | $350.45 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 3 | $350.46 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 150 | $350.50 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 2 | $350.48 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 100 | $350.47 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 2 | $350.46 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 1 | $350.45 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 15 | $350.43 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 38 | $350.43 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 38 | $350.43 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 38 | $350.43 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Sell* | 11 | $350.36 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 15 | $350.36 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 22 | $350.39 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 35 | $350.39 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 33 | $350.40 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 12 | $350.36 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 3 | $350.36 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 10 | $350.37 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 94 | $350.38 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 26 | $350.38 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 10 | $350.38 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 90 | $350.39 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 3 | $350.41 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 3 | $350.42 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 13 | $350.44 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 4 | $350.44 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 10 | $350.47 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 30 | $350.47 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 7 | $350.48 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 93 | $350.48 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 30 | $350.52 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 1 | $350.48 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Unknown* | 83 | $350.47 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 46 | $350.52 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 1 | $350.52 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 30 | $350.52 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 77 | $350.47 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 1 | $350.46 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 16 | $350.52 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 107 | $350.42 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Sell* | 13 | $350.43 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Sell* | 5 | $350.43 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 7 | $350.43 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 13 | $350.43 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 13 | $350.43 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 2 | $350.43 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 5 | $350.43 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 2 | $350.43 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 5 | $350.43 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 10 | $350.43 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 4 | $350.45 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Sell* | 2 | $350.51 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Unknown* | 2 | $350.51 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 6 | $350.50 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 23 | $350.52 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 10 | $350.53 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 120 | $350.53 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 13 | $350.665 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 5 | $350.64 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 18 | $350.58 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Buy* | 34 | $350.685 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Buy* | 16 | $350.68 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Sell* | 120 | $350.67 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Sell* | 3 | $350.67 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Buy* | 80 | $350.74 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Buy* | 17 | $350.67 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 4 | $350.64 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 60 | $350.73 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 100 | $350.73 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 10 | $350.66 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 3 | $350.65 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 2 | $350.64 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 20 | $350.735 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 1 | $350.80 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 3 | $350.65 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 15 | $350.65 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 10 | $350.65 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 10 | $350.66 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 10 | $350.66 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 3 | $350.68 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 100 | $350.68 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 100 | $350.68 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 100 | $350.68 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 100 | $350.68 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 13 | $350.68 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 16 | $350.68 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 85 | $350.78 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 35 | $350.78 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 58 | $350.70 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Sell* | 5 | $350.71 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Sell* | 5 | $350.72 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 5 | $350.72 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 4 | $350.72 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 4 | $350.72 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 4 | $350.72 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 4 | $350.72 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 51 | $350.69 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 52 | $350.73 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 10 | $350.75 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 120 | $350.75 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 22 | $350.65 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 22 | $350.65 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 22 | $350.65 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 22 | $350.65 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Buy* | 100 | $350.73 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 10 | $350.73 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 22 | $350.73 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 120 | $350.73 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 3 | $350.73 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 10 | $350.81 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 24 | $350.81 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 40 | $350.83 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 54 | $350.98 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 9 | $350.98 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 4 | $350.99 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 9 | $350.98 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 40 | $350.97 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 8 | $350.98 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 8 | $350.98 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 7 | $350.97 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 6 | $350.99 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 5 | $350.99 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 30 | $350.98 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 7 | $350.96 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 7 | $350.96 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 1 | $350.99 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 60 | $350.98 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 40 | $350.97 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 16 | $350.96 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 100 | $350.95 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 100 | $350.895 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 6 | $350.98 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 60 | $350.98 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 40 | $350.97 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 7 | $350.96 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 100 | $350.95 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 100 | $350.895 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 30 | $350.98 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 7 | $350.96 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 100 | $350.95 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 100 | $350.895 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 20 | $350.81 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $350.82 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 14 | $350.85 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 49 | $350.86 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 54 | $350.86 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Sell* | 5 | $350.80 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 3 | $350.79 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 40 | $350.81 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 30 | $350.80 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 10 | $350.86 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $350.86 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $350.86 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 30 | $350.905 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 26 | $350.91 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 7 | $350.97 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 5 | $350.97 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 12 | $350.97 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 10 | $351.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 4 | $351.07 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Buy* | 1 | $351.05 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Sell* | 4 | $350.98 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 8 | $350.98 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Buy* | 30 | $351.06 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 20 | $351.065 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Buy* | 20 | $351.06 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Buy* | 80 | $351.06 | Automatic Execution |
14:57:43 - 10-Jul-26 |
| Sell* | 6 | $351.00 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 26 | $351.02 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 10 | $351.03 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 14 | $351.03 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 102 | $351.03 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 4 | $351.03 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 1 | $351.04 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 14 | $351.07 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 38 | $351.08 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 2 | $351.09 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 2 | $351.08 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 40 | $351.07 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 1 | $351.08 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 5 | $351.07 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 1 | $351.06 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 2 | $351.00 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 6 | $350.99 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 1 | $350.96 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 1 | $350.96 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Sell* | 4 | $350.88 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 10 | $350.88 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 120 | $350.88 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 16 | $350.89 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 93 | $350.89 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 7 | $350.90 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 60 | $350.95 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 6 | $350.95 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 45 | $350.96 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 50 | $350.96 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 1 | $350.97 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $350.94 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 22 | $350.94 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 39 | $350.94 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 1 | $350.94 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 1 | $350.94 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 40 | $350.94 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 2 | $350.93 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 4 | $350.91 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 100 | $350.91 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 16 | $350.90 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 40 | $350.89 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 40 | $350.89 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 20 | $350.88 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 5 | $350.86 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 20 | $350.79 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Sell* | 100 | $350.79 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 1 | $350.88 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 1 | $350.87 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 36 | $350.76 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Sell* | 3 | $350.76 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Sell* | 1 | $350.82 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Sell* | 4 | $350.80 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Buy* | 1 | $350.86 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Unknown* | 3 | $350.805 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Unknown* | 97 | $350.805 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 3 | $350.805 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Sell* | 4 | $350.75 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Sell* | 2 | $350.74 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 10 | $350.79 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 10 | $350.845 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Sell* | 24 | $350.82 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 14 | $350.81 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 20 | $350.82 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 114 | $350.82 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 1 | $350.81 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 4 | $350.81 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 1 | $350.81 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 40 | $350.815 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Sell* | 20 | $350.75 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 7 | $350.76 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 18 | $350.76 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 10 | $350.76 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 30 | $350.77 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 77 | $350.78 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 3 | $350.845 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 90 | $350.79 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Sell* | 9 | $350.79 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 100 | $350.85 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 21 | $350.85 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Buy* | 21 | $350.85 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 28 | $350.84 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 12 | $350.84 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Buy* | 1 | $350.93 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 1 | $350.93 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 1 | $350.93 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 1 | $350.88 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 2 | $350.88 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 2 | $350.88 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 2 | $350.88 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 2 | $350.88 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 11 | $350.87 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 11 | $350.87 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Sell* | 2 | $350.84 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 1 | $350.89 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 1 | $350.89 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 79 | $350.89 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 1 | $350.84 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 2 | $350.84 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 2 | $350.84 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 12 | $350.88 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 64 | $350.88 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 16 | $350.87 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 3 | $350.87 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 3 | $350.86 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 4 | $350.88 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 12 | $350.87 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 76 | $350.86 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 12 | $350.86 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 12 | $350.86 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 3 | $350.86 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 1 | $350.79 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 1 | $350.79 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 1 | $350.74 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 39 | $350.78 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 1 | $350.74 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 1 | $350.63 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 20 | $350.78 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Buy* | 20 | $350.78 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Buy* | 80 | $350.78 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 1 | $350.68 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 6 | $350.75 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 38 | $350.80 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Buy* | 50 | $350.85 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Sell* | 12 | $350.87 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 5 | $350.87 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 38 | $350.87 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 7 | $350.87 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 38 | $350.87 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 34 | $350.87 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 16 | $350.87 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Sell* | 9 | $350.79 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 9 | $350.79 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 14 | $350.80 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 12 | $350.80 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 1 | $350.90 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 80 | $350.90 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 3 | $350.88 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 3 | $350.88 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 9 | $350.84 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 80 | $350.82 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 1 | $350.80 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 12 | $350.80 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 6 | $350.73 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 1 | $350.72 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 7 | $350.72 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 6 | $350.72 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 1 | $350.72 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 30 | $350.64 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 100 | $350.63 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Sell* | 100 | $350.62 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Sell* | 40 | $350.61 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 7 | $350.72 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 7 | $350.72 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 7 | $350.63 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 21 | $350.63 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 1 | $350.65 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 100 | $350.64 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 12 | $350.63 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 21 | $350.65 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 60 | $350.64 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 12 | $350.64 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 40 | $350.63 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 100 | $350.62 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 40 | $350.61 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 100 | $350.61 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 7 | $350.59 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 30 | $350.64 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 7 | $350.59 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 50 | $350.58 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 60 | $350.64 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 40 | $350.63 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 100 | $350.62 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 100 | $350.61 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 100 | $350.59 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 7 | $350.59 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 100 | $350.56 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Unknown* | 100 | $350.52 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 100 | $350.61 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Unknown* | 100 | $350.52 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 16 | $350.59 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 100 | $350.59 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Unknown* | 100 | $350.52 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 20 | $349.96 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Sell* | 20 | $349.96 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Sell* | 10 | $349.95 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Sell* | 20 | $349.96 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Sell* | 30 | $349.95 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Sell* | 100 | $349.96 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Sell* | 1 | $349.99 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Sell* | 40 | $350.01 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Sell* | 20 | $350.01 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 14 | $350.09 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Buy* | 16 | $350.07 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Buy* | 40 | $350.09 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Buy* | 40 | $350.06 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 40 | $350.06 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Buy* | 40 | $350.06 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 40 | $350.06 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Sell* | 5 | $350.00 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 2 | $350.05 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 12 | $349.89 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 12 | $349.89 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 40 | $349.90 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Sell* | 20 | $349.91 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Sell* | 60 | $349.91 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Sell* | 80 | $349.91 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Sell* | 10 | $349.91 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Sell* | 80 | $349.91 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Sell* | 3 | $349.92 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Sell* | 40 | $349.955 | Automatic Execution |
14:31:21 - 10-Jul-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 2 | $350.00 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 60 | $350.00 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 42 | $350.00 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 96 | $350.00 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Sell* | 190 | $350.00 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 10 | $350.00 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 5 | $350.01 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 40 | $350.01 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 200 | $350.00 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 240 | $349.91 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 14 | $349.91 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 2 | $349.91 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 35 | $349.91 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 4 | $349.93 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 10 | $349.92 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 40 | $349.76 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 40 | $349.79 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 120 | $349.80 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 1 | $349.79 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Unknown* | 40 | $349.85 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 30 | $349.90 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 1 | $349.93 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 115 | $349.93 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 5 | $349.93 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 33 | $349.965 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 40 | $349.96 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 26 | $349.90 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 21 | $349.90 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 33 | $349.90 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Unknown* | 40 | $349.95 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 100 | $349.95 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 100 | $349.89 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 4 | $349.82 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Unknown* | 10 | $349.89 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Sell* | 10 | $349.94 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 10 | $349.95 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 10 | $349.95 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 6 | $350.04 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 80 | $350.09 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 40 | $350.16 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 14 | $350.17 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 2 | $350.18 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 18 | $350.23 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 30 | $350.16 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 30 | $350.16 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 9 | $350.17 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 80 | $350.18 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 38 | $350.18 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Buy* | 40 | $350.32 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 40 | $350.28 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Buy* | 80 | $350.33 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Buy* | 50 | $350.32 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 29 | $350.24 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 29 | $350.24 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 47 | $350.24 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 4 | $350.24 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 40 | $350.36 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 1 | $350.31 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 1 | $350.44 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 1 | $350.30 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 40 | $350.22 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 40 | $350.18 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 38 | $350.18 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 38 | $350.19 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 9 | $350.20 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 38 | $350.20 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 1 | $350.19 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 1 | $350.17 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 10 | $350.17 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 1 | $350.16 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 11 | $350.16 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 40 | $350.15 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 13 | $350.08 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 9 | $350.06 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 100 | $350.06 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 3 | $350.05 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 13 | $350.05 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 1 | $350.10 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 48 | $350.10 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 7 | $350.09 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 20 | $350.07 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 4 | $350.07 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 16 | $350.07 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 3 | $350.07 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 40 | $350.08 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 4 | $350.11 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Buy* | 14 | $350.07 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $350.07 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 45 | $350.03 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 3 | $350.06 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 1 | $350.06 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 2 | $350.06 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 19 | $350.10 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $350.10 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 35 | $350.03 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 24 | $350.07 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 3 | $350.09 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 41 | $350.09 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 22 | $350.09 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 35 | $350.09 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 61 | $350.15 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 40 | $350.18 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 19 | $350.15 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 30 | $350.17 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 18 | $350.23 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 40 | $350.19 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 40 | $350.20 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 100 | $350.20 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 60 | $350.19 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 6 | $350.19 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 100 | $350.20 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 100 | $350.21 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Unknown* | 80 | $350.25 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Sell* | 5 | $350.18 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 1 | $350.27 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 1 | $350.27 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 4 | $350.28 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 20 | $350.36 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 100 | $350.33 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 80 | $350.20 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 54 | $350.20 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 1 | $350.22 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 3 | $350.24 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Buy* | 10 | $350.28 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 8 | $350.28 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 40 | $350.15 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 30 | $350.17 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 25 | $350.17 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 24 | $350.20 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 4 | $350.22 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Sell* | 40 | $350.22 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 9 | $350.23 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 1 | $350.23 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 7 | $350.23 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 40 | $350.23 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 40 | $350.28 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 43 | $350.28 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 24 | $350.28 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 13 | $350.28 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 40 | $350.28 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Buy* | 4 | $350.34 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Buy* | 2 | $350.33 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Sell* | 32 | $350.21 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Unknown* | 30 | $350.24 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 30 | $350.25 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $350.34 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 32 | $350.29 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 8 | $350.29 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 25 | $350.29 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 10 | $350.34 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 30 | $350.34 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 12 | $350.34 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 25 | $350.34 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 48 | $350.34 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 40 | $350.38 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 40 | $350.42 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 40 | $350.395 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 45 | $350.34 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 35 | $350.34 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 4 | $350.42 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 35 | $350.35 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 10 | $350.27 | Automatic Execution |
14:15:27 - 10-Jul-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 40 | $349.86 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 30 | $349.76 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 1 | $349.71 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 72 | $349.69 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 11 | $349.58 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 40 | $349.64 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 17 | $349.47 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Sell* | 70 | $349.45 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 10 | $349.45 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 70 | $349.46 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 42 | $349.50 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 4 | $349.55 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 38 | $349.60 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Sell* | 2 | $349.60 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 10 | $349.62 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 21 | $349.62 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 80 | $349.62 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 5 | $349.62 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Sell* | 54 | $349.63 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 10 | $349.63 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 3 | $349.63 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 2 | $349.63 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 40 | $349.64 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Unknown* | 9 | $349.765 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Unknown* | 2 | $349.765 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Unknown* | 9 | $349.765 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Sell* | 80 | $349.77 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Buy* | 9 | $349.87 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 100 | $349.77 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 100 | $349.77 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 100 | $349.77 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 1 | $349.91 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Sell* | 2 | $349.75 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 1 | $349.72 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 1 | $349.70 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 40 | $349.70 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 40 | $349.68 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 1 | $349.67 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 77 | $349.50 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 3 | $349.50 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 79 | $349.50 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 80 | $349.50 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 39 | $349.50 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 80 | $349.50 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 5 | $349.50 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 75 | $349.50 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 120 | $349.50 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 120 | $349.50 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 119 | $349.50 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 36 | $349.50 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 119 | $349.50 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 4 | $349.49 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 80 | $349.50 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 49 | $349.50 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 39 | $349.50 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 42 | $349.50 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 70 | $349.50 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 200 | $349.50 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 177 | $349.50 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 23 | $349.50 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 177 | $349.50 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 23 | $349.50 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 5 | $349.51 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 9 | $349.50 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 190 | $349.50 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 190 | $349.50 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 10 | $349.50 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 100 | $349.49 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Buy* | 195 | $349.50 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Buy* | 5 | $349.50 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Sell* | 193 | $349.50 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Sell* | 7 | $349.50 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Sell* | 9 | $349.50 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 60 | $349.50 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 35 | $349.50 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 16 | $349.50 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 200 | $349.50 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 200 | $349.50 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 40 | $349.51 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 6 | $349.52 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 16 | $349.52 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 10 | $349.52 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1 | $349.52 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1 | $349.53 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 10 | $349.59 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 31 | $349.59 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1 | $349.59 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 3 | $349.57 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 1 | $349.61 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 4 | $349.59 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 4 | $349.59 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 2 | $349.52 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 30 | $349.52 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1 | $349.52 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 10 | $349.52 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 13 | $349.52 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 30 | $349.53 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 23 | $349.53 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 7 | $349.55 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 3 | $349.56 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 3 | $349.56 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 16 | $349.57 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 23 | $349.55 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 7 | $349.58 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 23 | $349.55 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 7 | $349.62 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 9 | $349.61 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 48 | $349.53 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 7 | $349.61 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 12 | $349.52 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 7 | $349.52 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 7 | $349.61 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 11 | $349.60 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1 | $349.63 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 38 | $349.63 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 100 | $349.55 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 30 | $349.58 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 41 | $349.63 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 7 | $349.55 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 5 | $349.57 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Sell* | 5 | $349.57 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 5 | $349.57 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 5 | $349.57 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 38 | $349.60 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 5 | $349.58 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 5 | $349.57 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Sell* | 5 | $349.57 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Sell* | 2 | $349.58 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 7 | $349.66 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 16 | $349.66 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 7 | $349.66 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 33 | $349.69 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 7 | $349.74 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 33 | $349.74 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 80 | $349.74 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 1 | $349.74 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 8 | $349.74 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 4 | $349.79 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 6 | $349.80 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 30 | $349.79 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 23 | $349.79 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 33 | $349.83 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 40 | $349.82 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 10 | $349.83 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 5 | $349.83 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 40 | $349.83 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 15 | $349.84 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 55 | $349.84 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 40 | $349.83 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 13 | $349.95 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Buy* | 1 | $349.95 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Buy* | 14 | $349.93 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 4 | $349.95 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 80 | $349.95 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 13 | $349.81 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 3 | $349.81 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 40 | $349.81 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 6 | $349.81 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 3 | $349.80 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 10 | $349.79 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 9 | $349.78 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 9 | $349.76 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 4 | $349.77 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Sell* | 23 | $349.56 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 5 | $349.56 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Buy* | 1 | $349.78 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 10 | $349.58 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Buy* | 1 | $349.74 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 10 | $349.58 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Sell* | 10 | $349.58 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 8 | $349.59 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 8 | $349.53 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Buy* | 40 | $349.66 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 4 | $349.53 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 26 | $349.61 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 6 | $349.61 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 40 | $349.64 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 7 | $349.61 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 1 | $349.61 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 3 | $349.63 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Sell* | 1 | $349.64 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 40 | $349.64 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 32 | $349.66 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 7 | $349.67 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 30 | $349.67 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 10 | $349.67 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 13 | $349.67 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 5 | $349.73 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 18 | $349.81 | Automatic Execution |
13:48:24 - 10-Jul-26 |
| Buy* | 6 | $349.79 | Automatic Execution |
13:48:24 - 10-Jul-26 |
| Buy* | 40 | $349.80 | Automatic Execution |
13:48:24 - 10-Jul-26 |
| Buy* | 1 | $349.79 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 40 | $349.79 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 40 | $349.79 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 40 | $349.77 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 2 | $349.66 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 7 | $349.66 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 2 | $349.65 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 31 | $349.57 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 9 | $349.57 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 5 | $349.525 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 7 | $349.46 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Buy* | 50 | $349.40 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 10 | $349.40 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 3 | $349.36 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Sell* | 2 | $349.37 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 4 | $349.64 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Buy* | 1 | $349.64 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Buy* | 1 | $349.67 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Buy* | 1 | $349.67 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Buy* | 1 | $349.66 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Buy* | 1 | $349.61 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 7 | $349.60 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 16 | $349.50 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 55 | $349.50 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 16 | $349.49 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 39 | $349.48 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 4 | $349.49 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 1 | $349.47 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 42 | $349.44 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 51 | $349.44 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 40 | $349.44 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Buy* | 4 | $349.45 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 1 | $349.45 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 5 | $349.45 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 4 | $349.30 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 26 | $349.30 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 4 | $349.29 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 5 | $349.35 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 10 | $349.27 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Buy* | 84 | $349.37 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
13:33:16 - 10-Jul-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 83 | $349.37 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Buy* | 5 | $349.44 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Buy* | 85 | $349.46 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Buy* | 100 | $349.38 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Buy* | 5 | $349.44 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 1 | $349.45 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 5 | $349.44 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Buy* | 5 | $349.43 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 14 | $349.45 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 7 | $349.45 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Buy* | 5 | $349.44 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Buy* | 10 | $349.35 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 14 | $349.29 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 6 | $349.26 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 6 | $349.23 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
13:31:07 - 10-Jul-26 |
| Sell* | 3 | $349.19 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Sell* | 22 | $349.20 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 3 | $349.21 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 6 | $349.21 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 15 | $349.21 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 100 | $349.22 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 4 | $349.22 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 86 | $349.37 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 4 | $349.23 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 1 | $349.31 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 69 | $349.38 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 17 | $349.37 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 98 | $349.24 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 83 | $349.37 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 100 | $349.29 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 84 | $349.36 | Automatic Execution |
13:29:01 - 10-Jul-26 |
| Sell* | 40 | $349.33 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 29 | $349.33 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 1 | $349.37 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 1 | $349.37 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Sell* | 17 | $349.33 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 2 | $349.36 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Sell* | 6 | $349.30 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 40 | $349.33 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 4 | $349.33 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 10 | $349.30 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 3 | $349.27 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Buy* | 1 | $349.27 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Buy* | 89 | $349.25 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 1 | $349.24 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 48 | $349.28 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 40 | $349.26 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Buy* | 1 | $349.18 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Sell* | 4 | $349.12 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 19 | $349.17 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 2 | $349.17 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 2 | $349.17 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Sell* | 3 | $349.14 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 28 | $349.17 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 28 | $349.17 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 28 | $349.16 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 26 | $349.06 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 1 | $349.05 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 1 | $349.05 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Unknown* | 6 | $349.00 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 1 | $349.01 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 17 | $349.02 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 24 | $349.09 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 5 | $349.09 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 83 | $349.095 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Buy* | 40 | $349.095 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 11 | $349.09 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 1 | $349.04 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Sell* | 100 | $349.15 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 36 | $349.16 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 30 | $349.16 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 2 | $349.17 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 6 | $349.06 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 100 | $349.09 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 1 | $349.03 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 35 | $349.10 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 34 | $349.10 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 41 | $349.10 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 10 | $349.10 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Unknown* | 1 | $349.18 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Unknown* | 86 | $349.18 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Unknown* | 88 | $349.18 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Unknown* | 1 | $349.185 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Sell* | 40 | $349.18 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 86 | $349.18 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Sell* | 11 | $349.13 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 10 | $349.13 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 25 | $349.22 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 2 | $349.18 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 38 | $349.19 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 1 | $349.18 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 112 | $349.18 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 288 | $349.18 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 28 | $349.18 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 25 | $349.10 | Automatic Execution |
13:23:46 - 10-Jul-26 |
| Sell* | 10 | $349.125 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 70 | $349.08 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 10 | $349.11 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 40 | $349.115 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 40 | $349.115 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 20 | $349.115 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 100 | $349.12 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 100 | $349.12 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Buy* | 86 | $349.20 | Automatic Execution |
13:23:29 - 10-Jul-26 |
| Buy* | 1 | $349.13 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Sell* | 4 | $349.04 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 38 | $349.04 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 38 | $349.04 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 38 | $349.04 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Buy* | 8 | $349.05 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Buy* | 42 | $349.04 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Buy* | 30 | $349.03 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Buy* | 86 | $349.00 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 5 | $348.90 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 86 | $348.88 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Unknown* | 87 | $348.745 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 40 | $348.745 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Unknown* | 100 | $348.74 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Buy* | 1 | $348.84 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Buy* | 7 | $348.84 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Buy* | 2 | $348.80 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Buy* | 2 | $348.84 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Buy* | 2 | $348.84 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Sell* | 6 | $348.61 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 4 | $348.64 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 23 | $348.68 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 23 | $348.76 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 17 | $348.76 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 3 | $348.81 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 8 | $348.82 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 8 | $348.82 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 8 | $348.82 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 16 | $348.82 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 23 | $348.83 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 17 | $348.83 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 40 | $348.83 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 40 | $348.83 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 40 | $348.83 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 40 | $348.83 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 30 | $349.00 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Buy* | 40 | $348.98 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Buy* | 13 | $348.97 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Buy* | 87 | $348.97 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Buy* | 69 | $348.99 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 18 | $348.99 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 82 | $348.99 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Buy* | 5 | $348.915 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Buy* | 1 | $348.98 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 1 | $348.98 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Buy* | 1 | $348.98 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Buy* | 25 | $349.00 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 57 | $348.99 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 43 | $348.99 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Buy* | 40 | $348.97 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Buy* | 40 | $348.98 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Buy* | 50 | $349.00 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Buy* | 30 | $349.00 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Buy* | 82 | $348.99 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Buy* | 1 | $348.98 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 84 | $348.98 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 6 | $348.99 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Buy* | 1 | $348.98 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Buy* | 84 | $348.99 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Buy* | 1 | $348.93 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Sell* | 6 | $348.87 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 24 | $348.87 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 1 | $348.86 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Sell* | 84 | $348.84 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 16 | $348.79 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 20 | $348.77 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 16 | $348.77 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 84 | $348.735 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 84 | $348.79 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 87 | $348.76 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 100 | $348.615 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Unknown* | 100 | $348.62 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 1 | $348.59 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 15 | $348.485 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 4 | $348.52 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 3 | $348.83 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 80 | $348.85 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 40 | $348.85 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 80 | $348.80 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 5 | $348.86 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 30 | $348.86 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 30 | $348.86 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 4 | $348.86 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 5 | $348.87 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 19 | $348.87 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 3 | $348.88 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 25 | $348.89 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 10 | $348.89 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Sell* | 10 | $348.92 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Sell* | 3 | $348.90 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 40 | $348.91 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 1 | $348.92 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 3 | $348.92 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 80 | $348.92 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 77 | $348.92 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 3 | $348.92 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 85 | $348.99 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 1 | $348.97 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Sell* | 4 | $348.97 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 1 | $349.01 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 25 | $348.95 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 1 | $348.94 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 16 | $348.91 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Sell* | 1 | $348.90 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 20 | $348.89 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 2 | $348.84 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 1 | $348.76 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 20 | $348.805 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 100 | $348.805 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 82 | $348.87 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Unknown* | 1 | $348.81 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Sell* | 4 | $348.74 | Automatic Execution |
12:59:22 - 10-Jul-26 |
| Buy* | 2 | $348.88 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 45 | $348.91 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 40 | $348.89 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 40 | $348.75 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 45 | $348.91 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 40 | $348.89 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 85 | $348.91 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 2 | $348.88 | Automatic Execution |
12:58:26 - 10-Jul-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
12:58:26 - 10-Jul-26 |
| Buy* | 10 | $348.92 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 18 | $348.92 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 55 | $348.91 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 1 | $348.89 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 45 | $348.91 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 40 | $348.90 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 24 | $348.74 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 30 | $348.93 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 54 | $348.93 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 46 | $348.93 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 40 | $348.91 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 48 | $348.93 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Buy* | 40 | $348.90 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Buy* | 17 | $348.74 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 1 | $348.74 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 22 | $348.74 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 22 | $348.74 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 58 | $348.74 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 2 | $348.75 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 1 | $348.74 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 83 | $348.89 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 83 | $348.89 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 11 | $348.77 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Sell* | 10 | $348.83 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Sell* | 1 | $348.83 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Sell* | 10 | $348.83 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 30 | $348.90 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 1 | $348.89 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 1 | $348.85 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 1 | $348.85 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 72 | $348.93 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 13 | $348.91 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 87 | $348.91 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 32 | $348.68 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 40 | $348.68 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 5 | $348.67 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 5 | $348.68 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 83 | $348.67 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Buy* | 84 | $348.67 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 30 | $348.69 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 85 | $348.63 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 81 | $348.64 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Buy* | 5 | $348.63 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Buy* | 30 | $348.63 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 14 | $348.62 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 86 | $348.62 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Sell* | 6 | $348.47 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Sell* | 3 | $348.47 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Sell* | 37 | $348.61 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 10 | $348.63 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 8 | $348.63 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 18 | $348.63 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 14 | $348.63 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 10 | $348.63 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 10 | $348.63 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 10 | $348.63 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 14 | $348.63 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Buy* | 82 | $348.73 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 70 | $348.69 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Buy* | 18 | $348.69 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Buy* | 82 | $348.69 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 16 | $348.59 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 45 | $348.53 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 35 | $348.53 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 10 | $348.53 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 10 | $348.53 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 85 | $348.66 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Buy* | 87 | $348.66 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 86 | $348.67 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 1 | $348.70 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 82 | $348.70 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 73 | $348.64 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Unknown* | 13 | $348.64 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 87 | $348.635 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 40 | $348.635 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Buy* | 40 | $348.635 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 48 | $348.44 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 40 | $348.46 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Unknown* | 83 | $348.625 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Unknown* | 87 | $348.625 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 86 | $348.72 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Unknown* | 11 | $348.62 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 86 | $348.72 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 5 | $348.48 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 40 | $348.56 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Sell* | 10 | $348.56 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Sell* | 30 | $348.61 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 10 | $348.66 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 30 | $348.72 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 7 | $348.76 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 16 | $348.76 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 7 | $348.76 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 6 | $348.72 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 7 | $348.72 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 27 | $348.72 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 23 | $348.75 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 17 | $348.75 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 3 | $348.73 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 15 | $348.76 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 3 | $348.76 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 96 | $348.95 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Buy* | 5 | $348.855 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 100 | $348.96 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 1 | $348.83 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 18 | $348.76 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 20 | $348.755 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 2 | $348.76 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 5 | $348.67 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Buy* | 100 | $348.72 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Buy* | 7 | $348.72 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Buy* | 93 | $348.72 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 6 | $348.48 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Buy* | 6 | $348.48 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 50 | $348.38 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Buy* | 1 | $348.38 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Buy* | 1 | $348.32 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Buy* | 13 | $348.23 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Buy* | 1 | $348.26 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Buy* | 40 | $348.22 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 54 | $348.245 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Buy* | 54 | $348.245 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 5 | $348.245 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 20 | $348.35 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 38 | $348.33 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 62 | $348.33 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 59 | $348.24 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Sell* | 57 | $348.24 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Sell* | 21 | $348.32 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 37 | $348.23 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 36 | $348.09 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 63 | $348.23 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 20 | $348.22 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 7 | $348.20 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 24 | $348.34 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 8 | $348.37 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 2 | $348.37 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 26 | $348.37 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 53 | $348.37 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 40 | $348.37 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 1 | $348.37 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 10 | $348.38 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 2 | $348.37 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 69 | $348.47 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 68 | $348.58 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 72 | $348.57 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Buy* | 78 | $348.61 | Automatic Execution |
12:26:07 - 10-Jul-26 |
| Buy* | 76 | $348.52 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 9 | $348.45 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Unknown* | 6 | $348.39 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 6 | $348.38 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 49 | $348.40 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Buy* | 24 | $348.40 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Buy* | 76 | $348.40 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Buy* | 4 | $348.33 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 7 | $348.28 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Buy* | 16 | $348.28 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Buy* | 1 | $348.31 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Buy* | 34 | $348.31 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 50 | $348.25 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 35 | $348.26 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 50 | $348.22 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 4 | $348.15 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 87 | $348.18 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 88 | $348.25 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 83 | $348.27 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 85 | $348.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 88 | $348.05 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 5 | $347.96 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Buy* | 78 | $348.14 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Buy* | 30 | $348.20 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Buy* | 14 | $348.16 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Buy* | 86 | $348.16 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Buy* | 4 | $348.11 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 6 | $348.10 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 20 | $348.09 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 4 | $348.07 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 1 | $347.97 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 11 | $347.94 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 85 | $347.79 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 35 | $347.79 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 84 | $347.76 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 16 | $347.76 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 5 | $347.77 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 18 | $347.77 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 7 | $347.77 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 18 | $347.76 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 5 | $347.77 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 35 | $347.76 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 35 | $347.76 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Buy* | 32 | $347.76 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Buy* | 5 | $347.77 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Buy* | 27 | $347.73 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 82 | $347.615 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Sell* | 84 | $347.61 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 80 | $347.61 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 2 | $347.66 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 14 | $347.66 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 86 | $347.66 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 80 | $347.65 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 3 | $347.70 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 1 | $347.72 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 10 | $347.89 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Sell* | 10 | $347.89 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Sell* | 40 | $347.89 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Sell* | 40 | $347.89 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Unknown* | 78 | $348.015 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 2 | $348.12 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 38 | $348.12 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 40 | $348.16 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 38 | $348.17 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 7 | $348.17 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 35 | $348.17 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 59 | $348.34 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 22 | $348.28 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 78 | $348.28 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 17 | $348.34 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Buy* | 83 | $348.37 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 23 | $348.35 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 4 | $348.26 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Buy* | 1 | $348.33 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Buy* | 4 | $348.33 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 16 | $348.34 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 50 | $348.33 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 18 | $348.32 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 82 | $348.32 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Sell* | 10 | $348.26 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 1 | $348.40 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 83 | $348.415 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Sell* | 5 | $348.405 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Buy* | 84 | $348.545 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Buy* | 78 | $348.62 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 80 | $348.54 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 81 | $348.51 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 5 | $348.50 | Automatic Execution |
12:16:14 - 10-Jul-26 |
| Buy* | 7 | $348.50 | Automatic Execution |
12:16:14 - 10-Jul-26 |
| Buy* | 85 | $348.52 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 79 | $348.49 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 80 | $348.49 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 10 | $348.40 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 10 | $348.40 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 11 | $348.40 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 143 | $348.40 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 10 | $348.40 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 100 | $348.89 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Sell* | 10 | $348.40 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 94 | $348.85 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 21 | $348.40 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 3 | $348.71 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 31 | $348.40 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 40 | $348.71 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 5 | $348.69 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 100 | $348.65 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 63 | $348.53 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 3 | $348.66 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 68 | $348.53 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 100 | $348.66 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 10 | $348.62 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 94 | $348.70 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Buy* | 100 | $348.61 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 5 | $348.67 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 80 | $348.535 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 100 | $348.64 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 69 | $348.62 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 5 | $348.64 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 92 | $348.53 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Buy* | 100 | $348.64 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 74 | $348.53 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Buy* | 98 | $348.64 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Buy* | 8 | $348.62 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Sell* | 100 | $348.53 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Unknown* | 40 | $348.515 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 70 | $348.535 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 1 | $348.515 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 59 | $348.63 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 10 | $348.63 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 40 | $348.43 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 90 | $348.63 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 40 | $348.50 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 20 | $348.61 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 28 | $348.51 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 80 | $348.61 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 24 | $348.68 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 12 | $348.51 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 30 | $348.68 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 20 | $348.65 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 77 | $348.61 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 31 | $348.54 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 28 | $348.51 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 69 | $348.54 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 4 | $348.51 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 80 | $348.65 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 10 | $348.51 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 12 | $348.51 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 66 | $348.69 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 63 | $348.69 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 97 | $348.59 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 78 | $348.65 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 40 | $348.59 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 1 | $348.59 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 20 | $348.56 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 39 | $348.59 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 19 | $348.57 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 10 | $348.59 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 3 | $348.48 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 24 | $348.69 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Buy* | 100 | $348.56 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 24 | $348.70 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Sell* | 16 | $348.44 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 40 | $348.59 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 13 | $348.50 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 7 | $348.55 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 2 | $348.55 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 41 | $348.56 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 38 | $348.55 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 15 | $348.57 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 31 | $348.55 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 1 | $348.57 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 31 | $348.55 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 44 | $348.56 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 55 | $348.56 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 80 | $348.57 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 20 | $348.56 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 80 | $348.56 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 3 | $348.48 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 100 | $348.56 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 40 | $348.57 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 100 | $348.62 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 10 | $348.55 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 15 | $348.55 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 5 | $348.55 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 15 | $348.55 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 25 | $348.56 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 3 | $348.48 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 20 | $348.56 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 81 | $348.53 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 9 | $348.55 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 93 | $348.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 79 | $348.67 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 50 | $348.51 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 80 | $348.75 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 100 | $348.51 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Unknown* | 33 | $348.67 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 19 | $348.52 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 40 | $348.62 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 100 | $348.51 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Unknown* | 67 | $348.67 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 98 | $348.48 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 9 | $348.56 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 100 | $348.42 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 65 | $348.75 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 49 | $348.42 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 9 | $348.55 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 44 | $348.42 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 74 | $348.75 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 24 | $348.42 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 83 | $348.75 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 62 | $348.42 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 26 | $348.67 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 19 | $348.42 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 74 | $348.67 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 2 | $348.42 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 66 | $348.675 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Sell* | 20 | $348.43 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 100 | $348.61 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 20 | $348.43 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 13 | $348.61 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 4 | $348.445 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 5 | $348.66 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 12 | $348.52 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 5 | $348.65 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 4 | $348.52 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 63 | $348.65 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 24 | $348.52 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 3 | $348.43 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 7 | $348.48 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Buy* | 69 | $348.64 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 29 | $348.53 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 64 | $348.66 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 2 | $348.59 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 11 | $348.53 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 53 | $348.65 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 15 | $348.53 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 20 | $348.59 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 18 | $348.53 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 10 | $348.41 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 7 | $348.57 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 16 | $348.54 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Sell* | 10 | $348.57 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 4 | $348.41 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 5 | $348.33 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 19 | $348.59 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 7 | $348.59 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 10 | $348.33 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 1 | $348.59 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 16 | $348.54 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 12 | $348.33 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 40 | $348.64 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 9 | $348.57 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 25 | $348.34 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 80 | $348.59 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Buy* | 9 | $348.57 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 20 | $348.43 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 1 | $348.63 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Buy* | 15 | $348.54 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 1 | $348.38 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 20 | $348.61 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 2 | $348.38 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 27 | $348.30 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Buy* | 12 | $348.45 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Unknown* | 40 | $348.395 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Sell* | 8 | $348.39 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 8 | $348.40 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 23 | $348.28 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 5 | $348.39 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 40 | $348.375 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 31 | $348.32 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 2 | $348.40 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 2 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 40 | $348.375 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 5 | $348.40 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 3 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 9 | $348.27 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 17 | $348.40 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 7 | $348.32 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 8 | $348.40 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 37 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 10 | $348.26 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 3 | $348.32 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 3 | $348.44 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 10 | $348.32 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 4 | $348.43 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 20 | $348.32 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 100 | $348.43 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Sell* | 3 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 100 | $348.33 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 50 | $348.39 | Automatic Execution |
11:53:46 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 18 | $348.26 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 59 | $348.35 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Sell* | 40 | $348.26 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 2 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 50 | $348.33 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Sell* | 69 | $348.27 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 9 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 3 | $348.35 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 9 | $348.27 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 71 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 13 | $348.34 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 100 | $348.285 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 2 | $348.45 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 28 | $348.19 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 100 | $348.44 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 37 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 40 | $348.19 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 6 | $348.44 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 32 | $348.19 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 64 | $348.35 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 95 | $348.45 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 3 | $348.44 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 98 | $348.37 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 25 | $348.68 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 56 | $348.42 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 2 | $348.37 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 86 | $348.735 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 100 | $348.29 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 13 | $348.74 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 44 | $348.42 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Unknown* | 58 | $348.40 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 2 | $348.74 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 50 | $348.41 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 10 | $348.39 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 3 | $348.60 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 67 | $348.55 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Buy* | 3 | $348.40 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 13 | $348.27 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Buy* | 85 | $348.75 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 17 | $348.65 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 7 | $348.42 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 100 | $348.40 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 100 | $348.55 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Unknown* | 40 | $348.545 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 100 | $348.40 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 100 | $348.35 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 51 | $348.64 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 45 | $348.545 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 92 | $348.42 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 55 | $348.40 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Unknown* | 40 | $348.545 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 25 | $348.54 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 40 | $348.37 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Sell* | 6 | $348.34 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 4 | $348.56 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 75 | $348.54 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 94 | $348.34 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 25 | $348.21 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 41 | $348.60 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 84 | $348.545 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Buy* | 96 | $348.36 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 4 | $348.25 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 31 | $348.54 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Buy* | 40 | $348.495 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 3 | $348.40 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 91 | $348.60 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 69 | $348.54 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 100 | $348.45 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $348.36 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Sell* | 3 | $350.05 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 4 | $348.46 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Buy* | 3 | $348.36 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 20 | $350.19 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 9 | $348.50 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 100 | $348.45 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Buy* | 100 | $348.36 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 8 | $348.36 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 1 | $350.13 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 100 | $348.47 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Sell* | 6 | $348.38 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 32 | $348.26 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 79 | $348.19 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 2 | $349.93 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 29 | $348.45 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 69 | $348.41 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Unknown* | 38 | $348.27 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 10 | $348.26 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 38 | $349.93 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 92 | $348.59 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 69 | $348.41 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 29 | $348.29 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 10 | $348.28 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 9 | $349.90 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 11 | $348.45 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 67 | $348.36 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 40 | $348.325 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 47 | $348.32 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 100 | $349.895 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 18 | $348.45 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 35 | $348.32 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 10 | $348.30 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 8 | $348.06 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 10 | $349.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 11 | $348.32 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 80 | $348.255 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 100 | $348.10 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 20 | $349.66 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 3 | $348.39 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 90 | $348.39 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 11 | $348.29 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 40 | $348.245 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 100 | $349.67 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 7 | $348.37 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 6 | $348.33 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 40 | $348.32 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 1 | $348.21 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 9 | $349.77 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 4 | $348.40 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 10 | $348.36 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 40 | $348.33 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 39 | $348.21 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 20 | $349.66 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 24 | $348.36 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 16 | $348.10 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 100 | $349.66 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 33 | $348.36 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 5 | $349.50 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 4 | $348.36 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 40 | $348.15 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 400 | $347.98 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 100 | $349.66 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 38 | $348.40 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 7 | $348.37 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 85 | $348.10 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 27 | $349.66 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 4 | $348.42 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 10 | $348.40 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 24 | $348.40 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 55 | $348.07 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 2 | $349.66 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 12 | $348.40 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 38 | $348.40 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 44 | $348.32 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 40 | $349.70 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 25 | $348.40 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 38 | $348.40 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 16 | $348.33 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Buy* | 89 | $348.01 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 3 | $349.71 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 10 | $348.41 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 24 | $348.40 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 3 | $348.35 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 43 | $347.98 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Sell* | 38 | $349.89 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 3 | $348.41 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 38 | $348.40 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 17 | $348.35 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 50 | $347.91 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Sell* | 3 | $349.76 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 38 | $348.40 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 22 | $348.35 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 90 | $347.62 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 25 | $348.41 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 38 | $348.40 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 13 | $348.34 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 1 | $347.71 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 1 | $349.82 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 2 | $348.56 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 50 | $348.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 1 | $348.31 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $347.78 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 1 | $349.82 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 100 | $348.54 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 40 | $348.34 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 34 | $348.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 81 | $348.00 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Sell* | 1 | $349.82 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 97 | $348.55 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 40 | $348.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 6 | $348.31 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 4 | $349.77 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 13 | $348.55 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 40 | $348.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 21 | $348.31 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 1 | $349.82 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 30 | $348.56 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 40 | $348.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 2 | $348.31 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 33 | $350.00 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 1 | $348.54 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 40 | $348.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 25 | $348.31 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 4 | $348.00 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 7 | $350.00 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 30 | $348.54 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Sell* | 6 | $348.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 3 | $348.31 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 84 | $348.115 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Sell* | 5 | $349.99 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 3 | $348.54 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 40 | $348.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 20 | $348.31 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 45 | $348.20 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 80 | $352.40 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 1 | $350.08 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 100 | $348.53 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $348.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 40 | $348.19 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 19 | $352.41 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 1 | $350.11 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 30 | $348.56 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 40 | $348.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 6 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 31 | $348.15 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 1 | $352.41 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 4 | $350.20 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 5 | $348.53 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 92 | $348.34 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 20 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 50 | $348.07 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 11 | $352.19 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 21 | $350.20 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 95 | $348.53 | Automatic Execution |
11:49:36 - 10-Jul-26 |
| Sell* | 16 | $348.34 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 20 | $352.18 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 4 | $350.21 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 97 | $348.55 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 5 | $348.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 75 | $347.85 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 50 | $352.19 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 25 | $350.21 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 56 | $348.54 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 31 | $348.43 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Sell* | 28 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 144 | $348.01 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 11 | $352.15 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 25 | $350.21 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 73 | $348.64 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Sell* | 3 | $348.45 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 56 | $352.13 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 40 | $350.21 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 62 | $348.67 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 1 | $348.47 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 60 | $348.35 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 38 | $352.14 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 26 | $350.21 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 2 | $348.72 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 61 | $348.63 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 40 | $348.32 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 46 | $352.13 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 9 | $350.30 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 38 | $348.72 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 21 | $348.52 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 30 | $352.13 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 1 | $350.30 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 62 | $348.85 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Buy* | 19 | $348.52 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 30 | $352.13 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 38 | $350.42 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 40 | $348.84 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Buy* | 16 | $348.49 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 35 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 92 | $348.22 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 1 | $352.14 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 25 | $350.51 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 10 | $348.75 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 21 | $348.47 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 10 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 100 | $351.575 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 40 | $350.52 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Sell* | 5 | $348.78 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 26 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $348.22 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 61 | $352.00 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 24 | $350.52 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 4 | $348.91 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 7 | $348.49 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 5 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 80 | $348.22 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 360 | $351.77 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 38 | $350.52 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $348.85 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 19 | $348.47 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 20 | $348.23 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 113 | $351.74 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 38 | $350.52 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 5 | $348.91 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 100 | $348.23 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 38 | $350.53 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $348.86 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Buy* | 7 | $348.47 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 5 | $348.30 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 9 | $348.28 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 38 | $351.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 40 | $350.68 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Buy* | 4 | $348.94 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 80 | $348.44 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 96 | $348.40 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 16 | $348.23 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 38 | $351.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 10 | $350.53 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 100 | $348.91 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 7 | $348.45 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 12 | $348.22 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 38 | $351.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 12 | $350.51 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 10 | $348.86 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 80 | $348.45 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 93 | $348.405 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Sell* | 4 | $348.23 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 38 | $351.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 1 | $350.59 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 100 | $348.86 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 40 | $348.405 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 40 | $348.22 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 38 | $351.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 62 | $350.52 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 40 | $348.87 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 11 | $348.48 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 89 | $348.38 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 1 | $348.30 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 16 | $351.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 30 | $350.57 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 3 | $348.94 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Buy* | 84 | $348.38 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 60 | $348.32 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 1 | $348.31 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $351.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 67 | $350.52 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 100 | $348.88 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Buy* | 100 | $348.44 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 1 | $348.34 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 42 | $348.26 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 100 | $351.79 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 73 | $350.52 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 94 | $348.94 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 200 | $348.46 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 40 | $348.32 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 1 | $348.26 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 100 | $351.78 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Unknown* | 100 | $350.38 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Sell* | 40 | $348.88 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 12 | $348.49 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Sell* | 100 | $348.32 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 57 | $348.26 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 8 | $351.78 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 3 | $350.42 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 4 | $348.97 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 33 | $348.51 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 3 | $348.32 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 11 | $351.78 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 3 | $350.61 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 100 | $348.97 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 7 | $348.51 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 100 | $348.33 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 8 | $348.19 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Sell* | 42 | $351.815 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 20 | $350.43 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 1 | $348.87 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Sell* | 28 | $348.51 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 40 | $348.32 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 100 | $348.19 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 1 | $351.76 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $350.43 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 7 | $348.74 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 4 | $348.61 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 100 | $348.33 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 4 | $348.24 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 2 | $351.78 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 29 | $348.79 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 95 | $348.51 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 2 | $351.77 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 2 | $350.50 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 11 | $348.79 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Buy* | 5 | $348.78 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 11 | $348.46 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 40 | $348.065 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 18 | $351.71 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 38 | $350.50 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 4 | $348.77 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Buy* | 5 | $348.77 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 7 | $348.46 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 85 | $348.19 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 15 | $351.41 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 2 | $350.59 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 1 | $348.76 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 20 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 7 | $348.46 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 109 | $351.61 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 38 | $350.59 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 24 | $348.75 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 20 | $348.43 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $351.61 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 3 | $350.64 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 62 | $348.75 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 7 | $348.58 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 7 | $348.43 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $347.89 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 2 | $351.80 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 42 | $350.65 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 34 | $348.75 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 7 | $348.43 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 85 | $348.19 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 2 | $351.41 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 5 | $350.93 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 94 | $348.73 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Buy* | 20 | $348.065 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 4 | $351.41 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 5 | $350.73 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 3 | $348.74 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 2 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 100 | $348.43 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Buy* | 100 | $348.06 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Sell* | 5 | $351.41 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 40 | $350.91 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $348.73 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 1 | $348.28 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 6 | $347.87 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 33 | $351.01 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 1 | $350.67 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 4 | $348.70 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 96 | $348.28 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 72 | $347.98 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 19 | $351.22 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 1 | $350.68 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 100 | $348.73 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 38 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 6 | $348.28 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Sell* | 40 | $351.22 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 10 | $350.68 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 4 | $348.74 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 100 | $348.28 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Sell* | 21 | $351.22 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 35 | $350.86 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 100 | $348.73 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 2 | $348.54 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Unknown* | 94 | $348.28 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 400 | $347.975 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 120 | $351.25 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 10 | $350.87 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 97 | $348.66 | Automatic Execution |
11:46:38 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Unknown* | 6 | $348.28 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 6 | $348.12 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 2 | $351.22 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 7 | $350.88 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 100 | $348.68 | Automatic Execution |
11:46:30 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 100 | $348.27 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 6 | $348.11 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 1 | $351.22 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 38 | $350.88 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 10 | $348.70 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Unknown* | 24 | $348.28 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 6 | $348.09 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 1 | $351.22 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 10 | $350.88 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 100 | $348.69 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 20 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 16 | $348.21 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 92 | $348.035 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 7 | $351.27 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 10 | $350.88 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 5 | $348.70 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Sell* | 7 | $348.54 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 24 | $348.28 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 7 | $347.91 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 6 | $351.27 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 5 | $350.86 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 100 | $348.68 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 16 | $348.22 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 90 | $348.04 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 10 | $351.27 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 5 | $350.87 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 5 | $348.62 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 7 | $348.56 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 94 | $348.28 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 2 | $347.95 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 4 | $351.27 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 15 | $350.88 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 56 | $348.76 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 35 | $348.62 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 10 | $348.13 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 4 | $347.95 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 38 | $351.835 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 42 | $348.78 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 6 | $348.64 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 38 | $348.13 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 4 | $347.95 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 23 | $351.835 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 21 | $350.87 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 40 | $348.76 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 1 | $348.61 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 38 | $348.13 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 4 | $347.95 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 5 | $351.635 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $350.87 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 30 | $348.74 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 4 | $348.58 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 38 | $348.13 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 1 | $352.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 70 | $348.74 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Buy* | 4 | $348.59 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 76 | $348.13 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 10 | $352.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 40 | $348.74 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 40 | $348.37 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 4 | $348.13 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 5 | $352.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 56 | $348.66 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 3 | $348.29 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 38 | $351.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $351.03 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 7 | $348.73 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 35 | $348.35 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 100 | $348.15 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 38 | $351.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 61 | $348.73 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 5 | $348.35 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 4 | $348.12 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Unknown* | 100 | $347.78 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 4 | $351.88 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 1 | $351.65 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 1 | $351.65 | Ordinary |
09:27:12 - 10-Jul-26 |
| Buy* | 3 | $351.64 | Ordinary |
09:27:11 - 10-Jul-26 |
| Buy* | 2 | $351.64 | Ordinary |
09:27:11 - 10-Jul-26 |
| Buy* | 2 | $351.64 | Ordinary |
09:27:11 - 10-Jul-26 |
| Buy* | 2 | $351.60 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 5 | $350.50 | Ordinary |
09:24:35 - 10-Jul-26 |
| Buy* | 10 | $350.28 | Ordinary |
09:12:51 - 10-Jul-26 |
| Buy* | 1 | $350.28 | Ordinary |
09:12:51 - 10-Jul-26 |
| Buy* | 1 | $350.08 | Ordinary |
09:12:51 - 10-Jul-26 |
| Buy* | 25 | $350.00 | Ordinary |
09:12:51 - 10-Jul-26 |
| Buy* | 4 | $350.00 | Ordinary |
09:12:51 - 10-Jul-26 |
| Buy* | 20 | $350.00 | Ordinary |
09:12:51 - 10-Jul-26 |
| Buy* | 2 | $350.00 | Ordinary |
09:12:51 - 10-Jul-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:12:51 - 10-Jul-26 |
| Buy* | 1 | $349.88 | Ordinary |
09:12:38 - 10-Jul-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:09:02 - 10-Jul-26 |
| Buy* | 2 | $349.55 | Ordinary |
09:09:02 - 10-Jul-26 |
| Buy* | 1 | $349.20 | Ordinary |
08:54:31 - 10-Jul-26 |
| Buy* | 1 | $349.16 | Ordinary |
08:53:01 - 10-Jul-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:38:31 - 10-Jul-26 |
| Buy* | 5 | $349.00 | Ordinary |
08:38:31 - 10-Jul-26 |
| Buy* | 1 | $348.96 | Ordinary |
08:38:31 - 10-Jul-26 |
| Buy* | 1 | $348.65 | Ordinary |
08:35:09 - 10-Jul-26 |
| Buy* | 1 | $348.65 | Ordinary |
08:35:09 - 10-Jul-26 |
| Buy* | 5 | $348.50 | Ordinary |
08:15:29 - 10-Jul-26 |
| Buy* | 2 | $347.96 | Ordinary |
07:57:11 - 10-Jul-26 |
| Buy* | 1 | $348.00 | Ordinary |
07:30:45 - 10-Jul-26 |
| Buy* | 5 | $347.86 | Ordinary |
07:30:45 - 10-Jul-26 |
| Buy* | 30 | $347.16 | Ordinary |
07:30:45 - 10-Jul-26 |
| Buy* | 1 | $347.98 | Ordinary |
07:29:58 - 10-Jul-26 |
| Buy* | 5 | $347.89 | Ordinary |
07:29:58 - 10-Jul-26 |
| Buy* | 1 | $347.96 | Ordinary |
07:13:56 - 10-Jul-26 |
| Sell* | 6 | $348.05 | Ordinary |
06:47:06 - 10-Jul-26 |
| Sell* | 4 | $348.05 | Ordinary |
06:47:06 - 10-Jul-26 |
| Sell* | 5 | $348.05 | Ordinary |
06:47:06 - 10-Jul-26 |
| Buy* | 1 | $347.10 | Ordinary |
05:39:58 - 10-Jul-26 |
| Buy* | 2 | $347.06 | Ordinary |
04:35:18 - 10-Jul-26 |
| Sell* | 2 | $347.00 | Ordinary |
04:24:57 - 10-Jul-26 |
| Buy* | 2 | $347.00 | Ordinary |
04:24:57 - 10-Jul-26 |
| Buy* | 3 | $347.00 | Ordinary |
04:24:57 - 10-Jul-26 |
| Buy* | 10 | $347.00 | Ordinary |
04:24:57 - 10-Jul-26 |
| Buy* | 5 | $347.30 | Ordinary |
04:18:10 - 10-Jul-26 |
| Buy* | 3 | $347.30 | Ordinary |
04:15:26 - 10-Jul-26 |
| Buy* | 10 | $347.30 | Ordinary |
04:10:09 - 10-Jul-26 |
| Buy* | 1 | $347.26 | Ordinary |
04:10:09 - 10-Jul-26 |
| Buy* | 24 | $347.29 | Ordinary |
04:10:09 - 10-Jul-26 |
| Sell* | 1 | $346.14 | Ordinary |
04:09:33 - 10-Jul-26 |
| Buy* | 1 | $347.26 | Ordinary |
04:08:38 - 10-Jul-26 |
| Sell* | 13 | $347.06 | Ordinary |
04:05:23 - 10-Jul-26 |