Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Express (AXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $325.03 Ordinary
 17:32:33 - 12-Jun-26
Sell* 1 $325.04 Ordinary
 17:08:16 - 12-Jun-26
Sell* 6 $325.10 Ordinary
 17:08:16 - 12-Jun-26
Sell* 9 $325.10 Ordinary
 17:07:25 - 12-Jun-26
Sell* 40 $325.11 Ordinary
 17:07:25 - 12-Jun-26
Sell* 1 $325.10 Ordinary
 17:07:25 - 12-Jun-26
Sell* 9 $325.11 Ordinary
 16:41:29 - 12-Jun-26
Sell* 2 $325.11 Ordinary
 16:36:26 - 12-Jun-26
Sell* 2 $325.04 Ordinary
 16:31:14 - 12-Jun-26
Sell* 3 $325.04 Ordinary
 16:31:14 - 12-Jun-26
Sell* 1 $325.04 Ordinary
 16:31:14 - 12-Jun-26
Sell* 3 $325.38 Automatic Execution
 15:53:21 - 12-Jun-26
Sell* 25 $325.39 Automatic Execution
 15:53:21 - 12-Jun-26
Sell* 50 $325.39 Automatic Execution
 15:53:21 - 12-Jun-26
Buy* 4 $325.39 Automatic Execution
 15:53:21 - 12-Jun-26
Buy* 80 $325.36 Automatic Execution
 15:53:15 - 12-Jun-26
Sell* 16 $325.38 Automatic Execution
 15:53:13 - 12-Jun-26
Sell* 5 $325.39 Automatic Execution
 15:53:13 - 12-Jun-26
Buy* 40 $325.40 Automatic Execution
 15:53:13 - 12-Jun-26
Buy* 94 $325.39 Automatic Execution
 15:53:13 - 12-Jun-26
Buy* 16 $325.38 Automatic Execution
 15:53:13 - 12-Jun-26
Buy* 80 $325.39 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 12 $325.40 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 8 $325.40 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 1 $325.40 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 20 $325.40 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 20 $325.41 Automatic Execution
 15:53:09 - 12-Jun-26
Buy* 2 $325.42 Automatic Execution
 15:53:09 - 12-Jun-26
Buy* 100 $325.42 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 44 $325.42 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 14 $325.42 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 4 $325.42 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 40 $325.42 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 32 $325.43 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 44 $325.43 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 44 $325.43 Automatic Execution
 15:53:09 - 12-Jun-26
Sell* 2 $325.43 Automatic Execution
 15:53:09 - 12-Jun-26
Unknown* 2 $325.435 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 2 $325.43 Automatic Execution
 15:53:05 - 12-Jun-26
Sell* 40 $325.43 Automatic Execution
 15:53:05 - 12-Jun-26
Buy* 4 $325.45 Automatic Execution
 15:53:04 - 12-Jun-26
Unknown* 40 $325.44 Automatic Execution
 15:53:03 - 12-Jun-26
Sell* 50 $325.46 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 50 $325.46 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 6 $325.44 Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 40 $325.45 Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 40 $325.45 Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 40 $325.45 Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 40 $325.45 Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 40 $325.44 Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 2 $325.47 Automatic Execution
 15:52:54 - 12-Jun-26
Sell* 40 $325.47 Automatic Execution
 15:52:54 - 12-Jun-26
Sell* 25 $325.47 Automatic Execution
 15:52:54 - 12-Jun-26
Sell* 40 $325.47 Automatic Execution
 15:52:54 - 12-Jun-26
Unknown* 5 $325.50 Automatic Execution
 15:52:51 - 12-Jun-26
Buy* 40 $325.49 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 1 $325.49 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 26 $325.49 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 40 $325.48 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 8 $325.47 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 10 $325.46 Automatic Execution
 15:52:45 - 12-Jun-26
Sell* 3 $325.44 Automatic Execution
 15:52:45 - 12-Jun-26
Buy* 100 $325.45 Automatic Execution
 15:52:36 - 12-Jun-26
Buy* 2 $325.44 Automatic Execution
 15:52:36 - 12-Jun-26
Buy* 4 $325.43 Automatic Execution
 15:52:36 - 12-Jun-26
Sell* 50 $325.40 Automatic Execution
 15:52:30 - 12-Jun-26
Sell* 80 $325.42 Automatic Execution
 15:52:25 - 12-Jun-26
Buy* 100 $325.45 Automatic Execution
 15:52:22 - 12-Jun-26
Buy* 3 $325.445 Automatic Execution
 15:52:21 - 12-Jun-26
Buy* 100 $325.47 Automatic Execution
 15:52:17 - 12-Jun-26
Sell* 40 $325.45 Automatic Execution
 15:52:17 - 12-Jun-26
Sell* 8 $325.45 Automatic Execution
 15:52:16 - 12-Jun-26
Sell* 40 $325.45 Automatic Execution
 15:52:16 - 12-Jun-26
Buy* 5 $325.49 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 10 $325.44 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 4 $325.46 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 1 $325.44 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 10 $325.44 Automatic Execution
 15:52:15 - 12-Jun-26
Sell* 10 $325.40 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 11 $325.44 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 12 $325.43 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 20 $325.43 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 1 $325.42 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 2 $325.40 Automatic Execution
 15:52:01 - 12-Jun-26
Buy* 8 $325.38 Automatic Execution
 15:51:57 - 12-Jun-26
Unknown* 100 $325.37 Automatic Execution
 15:51:57 - 12-Jun-26
Buy* 16 $325.38 Automatic Execution
 15:51:57 - 12-Jun-26
Buy* 24 $325.38 Automatic Execution
 15:51:57 - 12-Jun-26
Sell* 20 $325.36 Automatic Execution
 15:51:55 - 12-Jun-26
Sell* 40 $325.36 Automatic Execution
 15:51:55 - 12-Jun-26
Sell* 69 $325.36 Automatic Execution
 15:51:55 - 12-Jun-26
Sell* 11 $325.36 Automatic Execution
 15:51:55 - 12-Jun-26
Sell* 69 $325.37 Automatic Execution
 15:51:55 - 12-Jun-26
Sell* 91 $325.37 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 40 $325.37 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 80 $325.37 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 40 $325.37 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 10 $325.37 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 30 $325.37 Automatic Execution
 15:51:53 - 12-Jun-26
Unknown* 10 $325.38 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 10 $325.37 Automatic Execution
 15:51:53 - 12-Jun-26
Buy* 40 $325.39 Automatic Execution
 15:51:53 - 12-Jun-26
Buy* 40 $325.39 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 80 $325.37 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 30 $325.38 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 9 $325.38 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 10 $325.38 Automatic Execution
 15:51:53 - 12-Jun-26
Sell* 23 $325.38 Automatic Execution
 15:51:53 - 12-Jun-26
Buy* 1 $325.42 Automatic Execution
 15:51:49 - 12-Jun-26
Buy* 100 $325.41 Automatic Execution
 15:51:41 - 12-Jun-26
Buy* 50 $325.41 Automatic Execution
 15:51:40 - 12-Jun-26
Unknown* 12 $325.40 Automatic Execution
 15:51:37 - 12-Jun-26
Buy* 80 $325.41 Automatic Execution
 15:51:37 - 12-Jun-26
Buy* 11 $325.42 Automatic Execution
 15:51:37 - 12-Jun-26
Buy* 2 $325.42 Automatic Execution
 15:51:37 - 12-Jun-26
Buy* 38 $325.42 Automatic Execution
 15:51:37 - 12-Jun-26
Buy* 1 $325.42 Automatic Execution
 15:51:37 - 12-Jun-26
Buy* 40 $325.42 Automatic Execution
 15:51:37 - 12-Jun-26
Buy* 10 $325.42 Automatic Execution
 15:51:37 - 12-Jun-26
Buy* 100 $325.41 Automatic Execution
 15:51:37 - 12-Jun-26
Buy* 50 $325.41 Automatic Execution
 15:51:37 - 12-Jun-26
Sell* 60 $325.38 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 5 $325.39 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 1 $325.39 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 40 $325.38 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 60 $325.38 Automatic Execution
 15:51:36 - 12-Jun-26
Buy* 40 $325.42 Automatic Execution
 15:51:36 - 12-Jun-26
Buy* 31 $325.42 Automatic Execution
 15:51:36 - 12-Jun-26
Buy* 2 $325.42 Automatic Execution
 15:51:36 - 12-Jun-26
Buy* 9 $325.42 Automatic Execution
 15:51:36 - 12-Jun-26
Buy* 1 $325.41 Automatic Execution
 15:51:36 - 12-Jun-26
Buy* 2 $325.41 Automatic Execution
 15:51:36 - 12-Jun-26
Buy* 3 $325.41 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 57 $325.38 Automatic Execution
 15:51:36 - 12-Jun-26
Unknown* 20 $325.39 Automatic Execution
 15:51:36 - 12-Jun-26
Buy* 3 $325.40 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 80 $325.39 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 2 $325.38 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 10 $325.39 Automatic Execution
 15:51:36 - 12-Jun-26
Buy* 2 $325.40 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 4 $325.39 Automatic Execution
 15:51:36 - 12-Jun-26
Buy* 40 $325.41 Automatic Execution
 15:51:36 - 12-Jun-26
Sell* 4 $325.38 Automatic Execution
 15:51:35 - 12-Jun-26
Sell* 24 $325.40 Automatic Execution
 15:51:30 - 12-Jun-26
Sell* 24 $325.40 Automatic Execution
 15:51:30 - 12-Jun-26
Sell* 40 $325.39 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 10 $325.39 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 1 $325.39 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 4 $325.39 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 40 $325.39 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 80 $325.39 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 20 $325.39 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 12 $325.39 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 40 $325.40 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 60 $325.40 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 10 $325.40 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 12 $325.40 Automatic Execution
 15:51:27 - 12-Jun-26
Buy* 4 $325.41 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 9 $325.40 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 4 $325.40 Automatic Execution
 15:51:27 - 12-Jun-26
Unknown* 3 $325.40 Automatic Execution
 15:51:27 - 12-Jun-26
Buy* 2 $325.41 Automatic Execution
 15:51:27 - 12-Jun-26
Sell* 40 $325.40 Automatic Execution
 15:51:23 - 12-Jun-26
Sell* 1 $325.40 Automatic Execution
 15:51:22 - 12-Jun-26
Sell* 80 $325.40 Automatic Execution
 15:51:22 - 12-Jun-26
Buy* 1 $325.42 Automatic Execution
 15:51:21 - 12-Jun-26
Sell* 1 $325.41 Automatic Execution
 15:51:21 - 12-Jun-26
Sell* 40 $325.41 Automatic Execution
 15:51:21 - 12-Jun-26
Sell* 40 $325.42 Automatic Execution
 15:51:21 - 12-Jun-26
Sell* 2 $325.43 Automatic Execution
 15:51:20 - 12-Jun-26
Sell* 100 $325.45 Automatic Execution
 15:51:17 - 12-Jun-26
Sell* 3 $325.44 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 40 $325.45 Automatic Execution
 15:51:16 - 12-Jun-26
Unknown* 4 $325.43 Automatic Execution
 15:51:16 - 12-Jun-26
Buy* 2 $325.47 Automatic Execution
 15:51:04 - 12-Jun-26
Buy* 3 $325.45 Automatic Execution
 15:51:04 - 12-Jun-26
Buy* 10 $325.48 Automatic Execution
 15:51:04 - 12-Jun-26
Sell* 4 $325.45 Automatic Execution
 15:51:03 - 12-Jun-26
Sell* 5 $325.45 Automatic Execution
 15:51:03 - 12-Jun-26
Sell* 40 $325.46 Automatic Execution
 15:51:03 - 12-Jun-26
Sell* 3 $325.46 Automatic Execution
 15:51:03 - 12-Jun-26
Sell* 77 $325.46 Automatic Execution
 15:51:03 - 12-Jun-26
Sell* 3 $325.46 Automatic Execution
 15:51:03 - 12-Jun-26
Sell* 3 $325.46 Automatic Execution
 15:51:03 - 12-Jun-26
Sell* 43 $325.47 Automatic Execution
 15:51:03 - 12-Jun-26
Sell* 15 $325.48 Automatic Execution
 15:51:03 - 12-Jun-26
Sell* 43 $325.48 Automatic Execution
 15:51:03 - 12-Jun-26
Sell* 2 $325.48 Automatic Execution
 15:51:01 - 12-Jun-26
Sell* 49 $325.48 Automatic Execution
 15:51:01 - 12-Jun-26
Sell* 51 $325.48 Automatic Execution
 15:51:01 - 12-Jun-26
Buy* 23 $325.49 Automatic Execution
 15:51:01 - 12-Jun-26
Sell* 37 $325.47 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 60 $325.48 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 36 $325.48 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 12 $325.48 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 12 $325.48 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 12 $325.48 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 20 $325.48 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 60 $325.48 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 10 $325.50 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 31 $325.51 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 30 $325.51 Automatic Execution
 15:51:00 - 12-Jun-26
Sell* 33 $325.51 Automatic Execution
 15:50:59 - 12-Jun-26
Sell* 3 $325.51 Automatic Execution
 15:50:59 - 12-Jun-26
Sell* 25 $325.52 Automatic Execution
 15:50:58 - 12-Jun-26
Sell* 3 $325.52 Automatic Execution
 15:50:58 - 12-Jun-26
Sell* 51 $325.56 Automatic Execution
 15:50:58 - 12-Jun-26
Sell* 16 $325.50 Automatic Execution
 15:50:43 - 12-Jun-26
Sell* 7 $325.50 Automatic Execution
 15:50:43 - 12-Jun-26
Sell* 53 $325.51 Automatic Execution
 15:50:42 - 12-Jun-26
Sell* 43 $325.51 Automatic Execution
 15:50:42 - 12-Jun-26
Sell* 10 $325.52 Automatic Execution
 15:50:41 - 12-Jun-26
Sell* 100 $325.51 Automatic Execution
 15:50:38 - 12-Jun-26
Sell* 14 $325.51 Automatic Execution
 15:50:38 - 12-Jun-26
Sell* 100 $325.51 Automatic Execution
 15:50:38 - 12-Jun-26
Sell* 33 $325.495 Automatic Execution
 15:50:37 - 12-Jun-26
Sell* 100 $325.495 Automatic Execution
 15:50:37 - 12-Jun-26
Buy* 100 $325.51 Automatic Execution
 15:50:37 - 12-Jun-26
Sell* 53 $325.49 Automatic Execution
 15:50:26 - 12-Jun-26
Buy* 11 $325.00 Automatic Execution
 15:26:53 - 12-Jun-26
Sell* 42 $325.49 Automatic Execution
 15:50:26 - 12-Jun-26
Buy* 10 $325.00 Automatic Execution
 15:26:53 - 12-Jun-26
Buy* 2 $325.50 Automatic Execution
 15:50:23 - 12-Jun-26
Buy* 30 $325.00 Automatic Execution
 15:26:53 - 12-Jun-26
Sell* 23 $325.435 Automatic Execution
 15:50:20 - 12-Jun-26
Buy* 12 $325.00 Automatic Execution
 15:26:53 - 12-Jun-26
Sell* 5 $325.435 Automatic Execution
 15:50:20 - 12-Jun-26
Buy* 35 $324.96 Automatic Execution
 15:26:52 - 12-Jun-26
Sell* 10 $325.44 Automatic Execution
 15:50:15 - 12-Jun-26
Buy* 35 $324.96 Automatic Execution
 15:26:52 - 12-Jun-26
Sell* 10 $325.44 Automatic Execution
 15:50:15 - 12-Jun-26
Buy* 5 $324.96 Automatic Execution
 15:26:52 - 12-Jun-26
Sell* 11 $325.44 Automatic Execution
 15:50:15 - 12-Jun-26
Buy* 39 $324.96 Automatic Execution
 15:26:52 - 12-Jun-26
Sell* 4 $325.47 Automatic Execution
 15:50:12 - 12-Jun-26
Buy* 6 $324.96 Automatic Execution
 15:26:52 - 12-Jun-26
Sell* 33 $325.46 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 5 $324.96 Automatic Execution
 15:26:52 - 12-Jun-26
Sell* 35 $325.47 Automatic Execution
 15:50:07 - 12-Jun-26
Buy* 1 $324.95 Automatic Execution
 15:26:52 - 12-Jun-26
Buy* 11 $325.45 Automatic Execution
 15:50:05 - 12-Jun-26
Sell* 50 $324.99 Automatic Execution
 15:26:46 - 12-Jun-26
Buy* 8 $325.45 Automatic Execution
 15:50:05 - 12-Jun-26
Sell* 50 $324.99 Automatic Execution
 15:26:41 - 12-Jun-26
Sell* 40 $325.40 Automatic Execution
 15:50:03 - 12-Jun-26
Buy* 18 $325.02 Automatic Execution
 15:26:34 - 12-Jun-26
Sell* 12 $325.40 Automatic Execution
 15:50:03 - 12-Jun-26
Sell* 6 $324.99 Automatic Execution
 15:26:31 - 12-Jun-26
Sell* 4 $325.40 Automatic Execution
 15:50:03 - 12-Jun-26
Sell* 5 $324.99 Automatic Execution
 15:26:31 - 12-Jun-26
Sell* 100 $325.44 Automatic Execution
 15:50:02 - 12-Jun-26
Sell* 14 $324.99 Automatic Execution
 15:26:31 - 12-Jun-26
Sell* 100 $325.425 Automatic Execution
 15:50:02 - 12-Jun-26
Sell* 15 $324.99 Automatic Execution
 15:26:31 - 12-Jun-26
Sell* 7 $325.41 Automatic Execution
 15:50:02 - 12-Jun-26
Sell* 6 $324.99 Automatic Execution
 15:26:31 - 12-Jun-26
Sell* 16 $325.41 Automatic Execution
 15:50:02 - 12-Jun-26
Buy* 1 $325.05 Automatic Execution
 15:26:30 - 12-Jun-26
Sell* 1 $325.41 Automatic Execution
 15:50:02 - 12-Jun-26
Buy* 1 $325.05 Automatic Execution
 15:26:30 - 12-Jun-26
Sell* 8 $325.455 Automatic Execution
 15:50:02 - 12-Jun-26
Sell* 11 $324.99 Automatic Execution
 15:26:24 - 12-Jun-26
Sell* 13 $325.45 Automatic Execution
 15:50:02 - 12-Jun-26
Sell* 18 $325.00 Automatic Execution
 15:26:21 - 12-Jun-26
Sell* 30 $325.455 Automatic Execution
 15:50:02 - 12-Jun-26
Sell* 40 $325.00 Automatic Execution
 15:26:21 - 12-Jun-26
Sell* 30 $325.465 Automatic Execution
 15:50:02 - 12-Jun-26
Sell* 18 $325.06 Automatic Execution
 15:26:18 - 12-Jun-26
Sell* 30 $325.45 Automatic Execution
 15:50:02 - 12-Jun-26
Sell* 8 $325.07 Automatic Execution
 15:26:04 - 12-Jun-26
Sell* 40 $325.42 Automatic Execution
 15:50:02 - 12-Jun-26
Buy* 10 $325.11 Automatic Execution
 15:25:58 - 12-Jun-26
Sell* 40 $325.43 Automatic Execution
 15:50:02 - 12-Jun-26
Buy* 3 $325.11 Automatic Execution
 15:25:58 - 12-Jun-26
Sell* 40 $325.43 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 39 $325.11 Automatic Execution
 15:25:58 - 12-Jun-26
Sell* 40 $325.44 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 1 $325.11 Automatic Execution
 15:25:58 - 12-Jun-26
Sell* 40 $325.43 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 1 $325.09 Automatic Execution
 15:25:50 - 12-Jun-26
Sell* 80 $325.44 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 11 $325.08 Automatic Execution
 15:25:50 - 12-Jun-26
Sell* 10 $325.45 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 9 $325.10 Automatic Execution
 15:25:50 - 12-Jun-26
Sell* 35 $325.45 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 6 $325.04 Automatic Execution
 15:25:45 - 12-Jun-26
Sell* 5 $325.45 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 1 $325.04 Automatic Execution
 15:25:45 - 12-Jun-26
Sell* 40 $325.47 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 29 $325.02 Automatic Execution
 15:25:36 - 12-Jun-26
Sell* 1 $325.45 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 1 $325.02 Automatic Execution
 15:25:36 - 12-Jun-26
Sell* 20 $325.51 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 10 $325.02 Automatic Execution
 15:25:36 - 12-Jun-26
Sell* 50 $325.60 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 13 $324.98 Automatic Execution
 15:25:36 - 12-Jun-26
Sell* 50 $325.60 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 26 $324.98 Automatic Execution
 15:25:36 - 12-Jun-26
Sell* 50 $325.59 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 80 $324.98 Automatic Execution
 15:25:36 - 12-Jun-26
Sell* 2 $325.56 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 15 $324.93 Automatic Execution
 15:25:26 - 12-Jun-26
Sell* 28 $325.60 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 17 $324.93 Automatic Execution
 15:25:26 - 12-Jun-26
Sell* 2 $325.56 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 3 $324.93 Automatic Execution
 15:25:26 - 12-Jun-26
Buy* 70 $325.54 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 33 $324.93 Automatic Execution
 15:25:26 - 12-Jun-26
Buy* 10 $325.54 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 1 $324.93 Automatic Execution
 15:25:26 - 12-Jun-26
Buy* 30 $325.55 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 40 $324.93 Automatic Execution
 15:25:26 - 12-Jun-26
Buy* 60 $325.55 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 19 $324.89 Automatic Execution
 15:25:15 - 12-Jun-26
Buy* 30 $325.53 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 14 $324.89 Automatic Execution
 15:25:13 - 12-Jun-26
Buy* 70 $325.53 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 14 $324.89 Automatic Execution
 15:25:13 - 12-Jun-26
Buy* 20 $325.53 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 22 $324.89 Automatic Execution
 15:25:13 - 12-Jun-26
Buy* 80 $325.53 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 20 $324.89 Automatic Execution
 15:25:13 - 12-Jun-26
Buy* 30 $325.54 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 20 $324.89 Automatic Execution
 15:25:13 - 12-Jun-26
Buy* 10 $325.54 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 3 $324.89 Automatic Execution
 15:25:13 - 12-Jun-26
Buy* 80 $325.55 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 37 $324.89 Automatic Execution
 15:25:13 - 12-Jun-26
Buy* 80 $325.55 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 80 $324.89 Automatic Execution
 15:25:13 - 12-Jun-26
Buy* 14 $325.50 Automatic Execution
 15:49:58 - 12-Jun-26
Sell* 3 $324.89 Automatic Execution
 15:25:13 - 12-Jun-26
Buy* 6 $325.50 Automatic Execution
 15:49:56 - 12-Jun-26
Sell* 20 $324.90 Automatic Execution
 15:25:13 - 12-Jun-26
Sell* 4 $325.45 Automatic Execution
 15:49:47 - 12-Jun-26
Sell* 37 $324.92 Automatic Execution
 15:24:55 - 12-Jun-26
Sell* 25 $325.45 Automatic Execution
 15:49:47 - 12-Jun-26
Sell* 43 $324.92 Automatic Execution
 15:24:55 - 12-Jun-26
Sell* 15 $325.45 Automatic Execution
 15:49:47 - 12-Jun-26
Sell* 30 $324.93 Automatic Execution
 15:24:55 - 12-Jun-26
Sell* 10 $325.46 Automatic Execution
 15:49:40 - 12-Jun-26
Sell* 7 $324.95 Automatic Execution
 15:24:55 - 12-Jun-26
Sell* 1 $325.46 Automatic Execution
 15:49:40 - 12-Jun-26
Sell* 4 $324.93 Automatic Execution
 15:24:54 - 12-Jun-26
Sell* 9 $325.49 Automatic Execution
 15:49:39 - 12-Jun-26
Sell* 13 $324.93 Automatic Execution
 15:24:54 - 12-Jun-26
Buy* 80 $325.50 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 20 $324.93 Automatic Execution
 15:24:54 - 12-Jun-26
Buy* 42 $325.49 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 10 $324.92 Automatic Execution
 15:24:44 - 12-Jun-26
Buy* 31 $325.49 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 40 $324.92 Automatic Execution
 15:24:44 - 12-Jun-26
Buy* 5 $325.49 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 1 $324.92 Automatic Execution
 15:24:37 - 12-Jun-26
Buy* 1 $325.49 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 2 $324.92 Automatic Execution
 15:24:37 - 12-Jun-26
Buy* 30 $325.48 Automatic Execution
 15:49:39 - 12-Jun-26
Buy* 10 $324.92 Automatic Execution
 15:24:37 - 12-Jun-26
Buy* 2 $325.47 Automatic Execution
 15:49:25 - 12-Jun-26
Buy* 10 $324.92 Automatic Execution
 15:24:37 - 12-Jun-26
Unknown* 20 $325.43 Automatic Execution
 15:49:21 - 12-Jun-26
Buy* 40 $324.92 Automatic Execution
 15:24:37 - 12-Jun-26
Buy* 40 $325.42 Automatic Execution
 15:49:20 - 12-Jun-26
Sell* 36 $324.86 Automatic Execution
 15:24:26 - 12-Jun-26
Buy* 4 $325.45 Automatic Execution
 15:49:20 - 12-Jun-26
Sell* 60 $324.86 Automatic Execution
 15:24:26 - 12-Jun-26
Buy* 40 $325.45 Automatic Execution
 15:49:20 - 12-Jun-26
Sell* 4 $324.86 Automatic Execution
 15:24:26 - 12-Jun-26
Buy* 40 $325.42 Automatic Execution
 15:49:20 - 12-Jun-26
Sell* 24 $324.86 Automatic Execution
 15:24:26 - 12-Jun-26
Buy* 20 $325.41 Automatic Execution
 15:49:20 - 12-Jun-26
Sell* 20 $324.86 Automatic Execution
 15:24:26 - 12-Jun-26
Sell* 80 $325.37 Automatic Execution
 15:49:11 - 12-Jun-26
Buy* 10 $324.92 Automatic Execution
 15:24:18 - 12-Jun-26
Sell* 4 $325.38 Automatic Execution
 15:49:09 - 12-Jun-26
Sell* 2 $324.87 Automatic Execution
 15:24:07 - 12-Jun-26
Sell* 3 $325.39 Automatic Execution
 15:49:09 - 12-Jun-26
Sell* 12 $324.86 Automatic Execution
 15:23:49 - 12-Jun-26
Buy* 15 $325.41 Automatic Execution
 15:49:08 - 12-Jun-26
Buy* 1 $324.90 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 37 $325.41 Automatic Execution
 15:49:08 - 12-Jun-26
Buy* 10 $324.92 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 15 $325.41 Automatic Execution
 15:49:08 - 12-Jun-26
Buy* 4 $324.92 Automatic Execution
 15:23:41 - 12-Jun-26
Buy* 1 $325.41 Automatic Execution
 15:49:08 - 12-Jun-26
Buy* 30 $324.90 Automatic Execution
 15:23:11 - 12-Jun-26
Buy* 69 $325.41 Automatic Execution
 15:49:08 - 12-Jun-26
Buy* 25 $324.90 Automatic Execution
 15:23:11 - 12-Jun-26
Buy* 35 $325.41 Automatic Execution
 15:49:08 - 12-Jun-26
Buy* 10 $324.90 Automatic Execution
 15:23:11 - 12-Jun-26
Buy* 5 $325.41 Automatic Execution
 15:49:08 - 12-Jun-26
Sell* 14 $324.865 Automatic Execution
 15:23:03 - 12-Jun-26
Buy* 25 $325.41 Automatic Execution
 15:49:08 - 12-Jun-26
Sell* 4 $324.86 Automatic Execution
 15:22:57 - 12-Jun-26
Buy* 6 $325.38 Automatic Execution
 15:49:03 - 12-Jun-26
Sell* 58 $324.86 Automatic Execution
 15:22:57 - 12-Jun-26
Buy* 4 $325.38 Automatic Execution
 15:49:03 - 12-Jun-26
Sell* 22 $324.86 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 40 $325.31 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 10 $324.86 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 40 $325.30 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 44 $324.86 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 80 $325.31 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 40 $324.86 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 89 $325.31 Automatic Execution
 15:48:56 - 12-Jun-26
Unknown* 5 $324.895 Automatic Execution
 15:22:57 - 12-Jun-26
Sell* 100 $325.31 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 3 $324.87 Automatic Execution
 15:22:54 - 12-Jun-26
Sell* 50 $325.31 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 3 $324.87 Automatic Execution
 15:22:54 - 12-Jun-26
Sell* 11 $325.31 Automatic Execution
 15:48:56 - 12-Jun-26
Sell* 9 $324.91 Automatic Execution
 15:22:24 - 12-Jun-26
Sell* 15 $325.33 Automatic Execution
 15:48:45 - 12-Jun-26
Sell* 80 $324.91 Automatic Execution
 15:22:24 - 12-Jun-26
Sell* 13 $325.34 Automatic Execution
 15:48:40 - 12-Jun-26
Sell* 5 $324.91 Automatic Execution
 15:22:24 - 12-Jun-26
Sell* 70 $325.34 Automatic Execution
 15:48:40 - 12-Jun-26
Sell* 3 $324.91 Automatic Execution
 15:22:04 - 12-Jun-26
Sell* 17 $325.34 Automatic Execution
 15:48:40 - 12-Jun-26
Sell* 11 $324.89 Automatic Execution
 15:21:33 - 12-Jun-26
Buy* 40 $325.36 Automatic Execution
 15:48:36 - 12-Jun-26
Sell* 20 $324.89 Automatic Execution
 15:21:33 - 12-Jun-26
Buy* 40 $325.34 Automatic Execution
 15:48:34 - 12-Jun-26
Sell* 9 $324.89 Automatic Execution
 15:21:33 - 12-Jun-26
Buy* 12 $325.32 Automatic Execution
 15:48:34 - 12-Jun-26
Buy* 1 $324.89 Automatic Execution
 15:21:33 - 12-Jun-26
Buy* 20 $325.31 Automatic Execution
 15:48:33 - 12-Jun-26
Buy* 6 $324.89 Automatic Execution
 15:21:33 - 12-Jun-26
Buy* 34 $325.29 Automatic Execution
 15:48:31 - 12-Jun-26
Buy* 13 $324.89 Automatic Execution
 15:21:33 - 12-Jun-26
Unknown* 22 $325.24 Automatic Execution
 15:48:27 - 12-Jun-26
Buy* 25 $324.88 Automatic Execution
 15:21:33 - 12-Jun-26
Unknown* 15 $325.24 Automatic Execution
 15:48:24 - 12-Jun-26
Sell* 21 $324.84 Automatic Execution
 15:21:29 - 12-Jun-26
Buy* 5 $325.26 Automatic Execution
 15:48:18 - 12-Jun-26
Sell* 3 $324.84 Automatic Execution
 15:21:29 - 12-Jun-26
Buy* 5 $325.25 Automatic Execution
 15:48:18 - 12-Jun-26
Sell* 40 $324.86 Automatic Execution
 15:21:29 - 12-Jun-26
Buy* 40 $325.25 Automatic Execution
 15:48:18 - 12-Jun-26
Sell* 10 $324.87 Automatic Execution
 15:21:29 - 12-Jun-26
Buy* 9 $325.22 Automatic Execution
 15:48:13 - 12-Jun-26
Sell* 120 $324.87 Automatic Execution
 15:21:29 - 12-Jun-26
Buy* 4 $325.21 Automatic Execution
 15:48:09 - 12-Jun-26
Sell* 40 $324.87 Automatic Execution
 15:21:29 - 12-Jun-26
Unknown* 3 $325.185 Automatic Execution
 15:48:04 - 12-Jun-26
Sell* 4 $324.89 Automatic Execution
 15:21:23 - 12-Jun-26
Sell* 34 $325.18 Automatic Execution
 15:48:04 - 12-Jun-26
Sell* 25 $324.87 Automatic Execution
 15:21:23 - 12-Jun-26
Sell* 6 $325.18 Automatic Execution
 15:48:04 - 12-Jun-26
Sell* 15 $324.87 Automatic Execution
 15:21:23 - 12-Jun-26
Sell* 10 $325.20 Automatic Execution
 15:48:01 - 12-Jun-26
Sell* 25 $324.88 Automatic Execution
 15:21:23 - 12-Jun-26
Sell* 43 $325.20 Automatic Execution
 15:48:01 - 12-Jun-26
Buy* 10 $324.92 Automatic Execution
 15:21:20 - 12-Jun-26
Sell* 28 $325.20 Automatic Execution
 15:48:01 - 12-Jun-26
Sell* 120 $324.90 Automatic Execution
 15:21:10 - 12-Jun-26
Sell* 50 $325.20 Automatic Execution
 15:48:01 - 12-Jun-26
Unknown* 4 $324.945 Automatic Execution
 15:21:09 - 12-Jun-26
Buy* 1 $325.21 Automatic Execution
 15:48:01 - 12-Jun-26
Buy* 11 $324.93 Automatic Execution
 15:21:09 - 12-Jun-26
Sell* 10 $325.20 Automatic Execution
 15:48:01 - 12-Jun-26
Buy* 11 $324.93 Automatic Execution
 15:21:09 - 12-Jun-26
Sell* 39 $325.20 Automatic Execution
 15:48:01 - 12-Jun-26
Buy* 39 $324.90 Automatic Execution
 15:20:59 - 12-Jun-26
Sell* 30 $325.20 Automatic Execution
 15:48:01 - 12-Jun-26
Buy* 1 $324.90 Automatic Execution
 15:20:59 - 12-Jun-26
Sell* 40 $325.22 Automatic Execution
 15:48:00 - 12-Jun-26
Buy* 10 $324.87 Automatic Execution
 15:20:47 - 12-Jun-26
Sell* 21 $325.22 Automatic Execution
 15:48:00 - 12-Jun-26
Buy* 11 $324.87 Automatic Execution
 15:20:47 - 12-Jun-26
Sell* 59 $325.22 Automatic Execution
 15:48:00 - 12-Jun-26
Sell* 8 $324.81 Automatic Execution
 15:20:38 - 12-Jun-26
Sell* 80 $325.22 Automatic Execution
 15:48:00 - 12-Jun-26
Sell* 4 $324.81 Automatic Execution
 15:20:35 - 12-Jun-26
Sell* 40 $325.22 Automatic Execution
 15:48:00 - 12-Jun-26
Buy* 4 $324.87 Automatic Execution
 15:20:33 - 12-Jun-26
Sell* 3 $325.23 Automatic Execution
 15:48:00 - 12-Jun-26
Sell* 8 $324.83 Automatic Execution
 15:20:30 - 12-Jun-26
Sell* 20 $325.24 Automatic Execution
 15:47:46 - 12-Jun-26
Sell* 3 $324.83 Automatic Execution
 15:20:21 - 12-Jun-26
Sell* 26 $325.24 Automatic Execution
 15:47:46 - 12-Jun-26
Buy* 2 $324.83 Automatic Execution
 15:20:21 - 12-Jun-26
Buy* 33 $325.25 Automatic Execution
 15:47:45 - 12-Jun-26
Buy* 23 $324.83 Automatic Execution
 15:20:21 - 12-Jun-26
Buy* 40 $325.25 Automatic Execution
 15:47:45 - 12-Jun-26
Buy* 8 $324.84 Automatic Execution
 15:20:21 - 12-Jun-26
Buy* 40 $325.25 Automatic Execution
 15:47:45 - 12-Jun-26
Buy* 2 $324.84 Automatic Execution
 15:20:21 - 12-Jun-26
Buy* 40 $325.25 Automatic Execution
 15:47:45 - 12-Jun-26
Buy* 30 $324.83 Automatic Execution
 15:20:21 - 12-Jun-26
Buy* 40 $325.25 Automatic Execution
 15:47:45 - 12-Jun-26
Buy* 10 $324.83 Automatic Execution
 15:20:21 - 12-Jun-26
Buy* 40 $325.25 Automatic Execution
 15:47:45 - 12-Jun-26
Buy* 30 $324.82 Automatic Execution
 15:20:21 - 12-Jun-26
Buy* 22 $325.22 Automatic Execution
 15:47:45 - 12-Jun-26
Buy* 20 $324.82 Automatic Execution
 15:20:21 - 12-Jun-26
Sell* 1 $325.20 Automatic Execution
 15:47:39 - 12-Jun-26
Buy* 28 $324.80 Automatic Execution
 15:20:21 - 12-Jun-26
Buy* 100 $325.19 Automatic Execution
 15:47:31 - 12-Jun-26
Buy* 1 $324.79 Automatic Execution
 15:20:20 - 12-Jun-26
Buy* 4 $325.19 Automatic Execution
 15:47:29 - 12-Jun-26
Buy* 10 $324.80 Automatic Execution
 15:20:16 - 12-Jun-26
Buy* 2 $325.19 Automatic Execution
 15:47:29 - 12-Jun-26
Buy* 35 $324.80 Automatic Execution
 15:20:16 - 12-Jun-26
Sell* 4 $325.16 Automatic Execution
 15:47:29 - 12-Jun-26
Buy* 20 $324.80 Automatic Execution
 15:20:16 - 12-Jun-26
Sell* 6 $325.16 Automatic Execution
 15:47:29 - 12-Jun-26
Buy* 30 $324.80 Automatic Execution
 15:20:16 - 12-Jun-26
Sell* 50 $325.16 Automatic Execution
 15:47:27 - 12-Jun-26
Sell* 5 $324.74 Automatic Execution
 15:20:15 - 12-Jun-26
Buy* 2 $325.18 Automatic Execution
 15:47:23 - 12-Jun-26
Sell* 8 $324.74 Automatic Execution
 15:20:15 - 12-Jun-26
Buy* 20 $325.17 Automatic Execution
 15:47:23 - 12-Jun-26
Sell* 1 $324.74 Automatic Execution
 15:20:15 - 12-Jun-26
Buy* 1 $325.15 Automatic Execution
 15:47:23 - 12-Jun-26
Sell* 43 $324.74 Automatic Execution
 15:20:14 - 12-Jun-26
Sell* 4 $325.13 Automatic Execution
 15:47:20 - 12-Jun-26
Sell* 8 $324.74 Automatic Execution
 15:20:13 - 12-Jun-26
Buy* 40 $325.13 Automatic Execution
 15:47:20 - 12-Jun-26
Sell* 3 $324.74 Automatic Execution
 15:20:09 - 12-Jun-26
Buy* 40 $325.13 Automatic Execution
 15:47:20 - 12-Jun-26
Sell* 8 $324.74 Automatic Execution
 15:20:05 - 12-Jun-26
Sell* 40 $325.11 Automatic Execution
 15:47:20 - 12-Jun-26
Sell* 3 $324.75 Automatic Execution
 15:20:01 - 12-Jun-26
Sell* 20 $325.11 Automatic Execution
 15:47:20 - 12-Jun-26
Buy* 45 $324.78 Automatic Execution
 15:19:58 - 12-Jun-26
Sell* 80 $325.11 Automatic Execution
 15:47:20 - 12-Jun-26
Sell* 12 $324.74 Automatic Execution
 15:19:57 - 12-Jun-26
Sell* 40 $325.11 Automatic Execution
 15:47:20 - 12-Jun-26
Buy* 3 $324.75 Automatic Execution
 15:19:54 - 12-Jun-26
Sell* 13 $325.11 Automatic Execution
 15:47:20 - 12-Jun-26
Buy* 10 $324.79 Automatic Execution
 15:19:50 - 12-Jun-26
Sell* 51 $325.11 Automatic Execution
 15:47:20 - 12-Jun-26
Buy* 16 $324.81 Automatic Execution
 15:19:50 - 12-Jun-26
Sell* 24 $325.11 Automatic Execution
 15:47:20 - 12-Jun-26
Buy* 6 $324.79 Automatic Execution
 15:19:50 - 12-Jun-26
Sell* 11 $325.11 Automatic Execution
 15:47:12 - 12-Jun-26
Buy* 40 $324.79 Automatic Execution
 15:19:50 - 12-Jun-26
Sell* 9 $325.11 Automatic Execution
 15:47:12 - 12-Jun-26
Buy* 27 $324.78 Automatic Execution
 15:19:35 - 12-Jun-26
Sell* 40 $325.11 Automatic Execution
 15:47:12 - 12-Jun-26
Buy* 4 $324.74 Automatic Execution
 15:19:35 - 12-Jun-26
Sell* 10 $325.18 Automatic Execution
 15:46:50 - 12-Jun-26
Buy* 40 $324.74 Automatic Execution
 15:19:30 - 12-Jun-26
Sell* 9 $325.17 Automatic Execution
 15:46:49 - 12-Jun-26
Sell* 2 $324.74 Automatic Execution
 15:19:30 - 12-Jun-26
Sell* 11 $325.17 Automatic Execution
 15:46:47 - 12-Jun-26
Sell* 120 $324.74 Automatic Execution
 15:19:30 - 12-Jun-26
Buy* 3 $325.15 Automatic Execution
 15:46:43 - 12-Jun-26
Sell* 6 $324.77 Automatic Execution
 15:19:30 - 12-Jun-26
Sell* 20 $325.12 Automatic Execution
 15:46:43 - 12-Jun-26
Buy* 6 $324.85 Automatic Execution
 15:19:12 - 12-Jun-26
Sell* 20 $325.12 Automatic Execution
 15:46:43 - 12-Jun-26
Buy* 27 $324.85 Automatic Execution
 15:19:12 - 12-Jun-26
Sell* 3 $325.14 Automatic Execution
 15:46:42 - 12-Jun-26
Buy* 6 $324.84 Automatic Execution
 15:19:12 - 12-Jun-26
Sell* 4 $325.15 Automatic Execution
 15:46:42 - 12-Jun-26
Sell* 24 $324.83 Automatic Execution
 15:19:03 - 12-Jun-26
Sell* 10 $325.15 Automatic Execution
 15:46:42 - 12-Jun-26
Sell* 27 $324.83 Automatic Execution
 15:19:03 - 12-Jun-26
Sell* 18 $325.15 Automatic Execution
 15:46:42 - 12-Jun-26
Sell* 40 $324.83 Automatic Execution
 15:19:03 - 12-Jun-26
Buy* 100 $325.17 Automatic Execution
 15:46:42 - 12-Jun-26
Sell* 40 $324.83 Automatic Execution
 15:19:03 - 12-Jun-26
Sell* 10 $325.16 Automatic Execution
 15:46:40 - 12-Jun-26
Sell* 40 $324.83 Automatic Execution
 15:19:03 - 12-Jun-26
Buy* 52 $325.17 Automatic Execution
 15:46:40 - 12-Jun-26
Sell* 20 $324.83 Automatic Execution
 15:19:03 - 12-Jun-26
Buy* 18 $325.17 Automatic Execution
 15:46:40 - 12-Jun-26
Sell* 40 $324.83 Automatic Execution
 15:19:03 - 12-Jun-26
Sell* 40 $325.15 Automatic Execution
 15:46:40 - 12-Jun-26
Sell* 40 $324.83 Automatic Execution
 15:19:03 - 12-Jun-26
Sell* 40 $325.15 Automatic Execution
 15:46:40 - 12-Jun-26
Sell* 120 $324.83 Automatic Execution
 15:19:03 - 12-Jun-26
Sell* 3 $325.16 Automatic Execution
 15:46:37 - 12-Jun-26
Unknown* 38 $324.88 Automatic Execution
 15:18:57 - 12-Jun-26
Unknown* 5 $325.18 Automatic Execution
 15:46:37 - 12-Jun-26
Unknown* 1 $324.88 Automatic Execution
 15:18:52 - 12-Jun-26
Unknown* 100 $325.18 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 29 $324.87 Automatic Execution
 15:18:17 - 12-Jun-26
Sell* 4 $325.20 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 1 $324.87 Automatic Execution
 15:18:17 - 12-Jun-26
Sell* 200 $325.20 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 10 $324.87 Automatic Execution
 15:18:17 - 12-Jun-26
Sell* 4 $325.20 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 22 $324.86 Automatic Execution
 15:18:17 - 12-Jun-26
Sell* 10 $325.20 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 3 $324.86 Automatic Execution
 15:18:17 - 12-Jun-26
Sell* 5 $325.20 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 5 $324.79 Automatic Execution
 15:17:51 - 12-Jun-26
Sell* 28 $325.20 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 4 $324.80 Automatic Execution
 15:17:51 - 12-Jun-26
Sell* 8 $325.20 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 40 $324.81 Automatic Execution
 15:17:51 - 12-Jun-26
Buy* 100 $325.22 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 6 $324.83 Automatic Execution
 15:17:49 - 12-Jun-26
Buy* 100 $325.22 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 3 $324.88 Automatic Execution
 15:17:49 - 12-Jun-26
Sell* 43 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 40 $324.88 Automatic Execution
 15:17:49 - 12-Jun-26
Sell* 13 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 23 $324.93 Automatic Execution
 15:17:47 - 12-Jun-26
Sell* 4 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 17 $324.93 Automatic Execution
 15:17:47 - 12-Jun-26
Buy* 100 $325.22 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 44 $324.92 Automatic Execution
 15:17:47 - 12-Jun-26
Buy* 40 $325.20 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 18 $324.88 Automatic Execution
 15:17:44 - 12-Jun-26
Sell* 10 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 18 $324.89 Automatic Execution
 15:17:44 - 12-Jun-26
Sell* 10 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 9 $324.89 Automatic Execution
 15:17:44 - 12-Jun-26
Sell* 120 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 22 $324.88 Automatic Execution
 15:17:44 - 12-Jun-26
Sell* 5 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 9 $324.89 Automatic Execution
 15:17:44 - 12-Jun-26
Sell* 200 $325.18 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 15 $324.92 Automatic Execution
 15:17:44 - 12-Jun-26
Sell* 5 $325.18 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 20 $324.92 Automatic Execution
 15:17:44 - 12-Jun-26
Buy* 38 $325.19 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 14 $324.92 Automatic Execution
 15:17:44 - 12-Jun-26
Buy* 2 $325.19 Automatic Execution
 15:46:37 - 12-Jun-26
Buy* 40 $324.85 Automatic Execution
 15:17:28 - 12-Jun-26
Unknown* 1 $325.18 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 1 $324.82 Automatic Execution
 15:17:26 - 12-Jun-26
Buy* 100 $325.20 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 6 $324.82 Automatic Execution
 15:17:26 - 12-Jun-26
Sell* 4 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 8 $324.82 Automatic Execution
 15:17:26 - 12-Jun-26
Sell* 24 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 26 $324.82 Automatic Execution
 15:17:26 - 12-Jun-26
Sell* 39 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 40 $324.82 Automatic Execution
 15:17:26 - 12-Jun-26
Buy* 100 $325.20 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 18 $324.84 Automatic Execution
 15:17:26 - 12-Jun-26
Sell* 1 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 9 $324.86 Automatic Execution
 15:17:06 - 12-Jun-26
Sell* 10 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 40 $324.84 Automatic Execution
 15:16:59 - 12-Jun-26
Sell* 80 $325.17 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 5 $324.83 Automatic Execution
 15:16:56 - 12-Jun-26
Sell* 5 $325.18 Automatic Execution
 15:46:37 - 12-Jun-26
Sell* 5 $324.83 Automatic Execution
 15:16:56 - 12-Jun-26
Sell* 10 $325.255 Automatic Execution
 15:46:12 - 12-Jun-26
Sell* 22 $324.84 Automatic Execution
 15:16:56 - 12-Jun-26
Buy* 10 $325.25 Automatic Execution
 15:46:12 - 12-Jun-26
Sell* 4 $324.85 Automatic Execution
 15:16:56 - 12-Jun-26
Buy* 30 $325.25 Automatic Execution
 15:46:12 - 12-Jun-26
Sell* 1 $324.88 Automatic Execution
 15:16:56 - 12-Jun-26
Buy* 20 $325.23 Automatic Execution
 15:46:12 - 12-Jun-26
Sell* 23 $324.88 Automatic Execution
 15:16:52 - 12-Jun-26
Buy* 3 $325.21 Automatic Execution
 15:46:12 - 12-Jun-26
Sell* 17 $324.88 Automatic Execution
 15:16:52 - 12-Jun-26
Buy* 5 $325.21 Automatic Execution
 15:46:12 - 12-Jun-26
Sell* 3 $324.88 Automatic Execution
 15:16:52 - 12-Jun-26
Buy* 40 $325.21 Automatic Execution
 15:46:12 - 12-Jun-26
Sell* 5 $324.89 Automatic Execution
 15:16:52 - 12-Jun-26
Sell* 2 $325.17 Automatic Execution
 15:46:06 - 12-Jun-26
Sell* 36 $324.90 Automatic Execution
 15:16:47 - 12-Jun-26
Sell* 5 $325.16 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 4 $324.90 Automatic Execution
 15:16:47 - 12-Jun-26
Sell* 1 $325.16 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 40 $324.90 Automatic Execution
 15:16:39 - 12-Jun-26
Sell* 5 $325.16 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 40 $324.93 Automatic Execution
 15:16:32 - 12-Jun-26
Sell* 13 $325.16 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 40 $324.93 Automatic Execution
 15:16:32 - 12-Jun-26
Sell* 8 $325.16 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 40 $324.94 Automatic Execution
 15:16:32 - 12-Jun-26
Sell* 1 $325.16 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 40 $324.95 Automatic Execution
 15:16:32 - 12-Jun-26
Sell* 13 $325.16 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 40 $324.95 Automatic Execution
 15:16:32 - 12-Jun-26
Buy* 4 $325.19 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 34 $324.96 Automatic Execution
 15:16:30 - 12-Jun-26
Sell* 3 $325.15 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 6 $324.96 Automatic Execution
 15:16:30 - 12-Jun-26
Sell* 14 $325.18 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 40 $324.96 Automatic Execution
 15:16:30 - 12-Jun-26
Buy* 10 $325.20 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 4 $324.96 Automatic Execution
 15:16:25 - 12-Jun-26
Buy* 11 $325.15 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 1 $324.98 Automatic Execution
 15:16:21 - 12-Jun-26
Sell* 40 $325.13 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 16 $324.98 Automatic Execution
 15:16:21 - 12-Jun-26
Sell* 4 $325.15 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 76 $324.98 Automatic Execution
 15:16:21 - 12-Jun-26
Sell* 10 $325.15 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 99 $324.98 Automatic Execution
 15:16:21 - 12-Jun-26
Sell* 10 $325.165 Automatic Execution
 15:45:56 - 12-Jun-26
Buy* 30 $324.98 Automatic Execution
 15:16:21 - 12-Jun-26
Sell* 17 $325.18 Automatic Execution
 15:45:56 - 12-Jun-26
Sell* 3 $324.88 Automatic Execution
 15:16:10 - 12-Jun-26
Unknown* 120 $325.22 Automatic Execution
 15:45:49 - 12-Jun-26
Sell* 40 $324.89 Automatic Execution
 15:16:02 - 12-Jun-26
Sell* 23 $325.23 Automatic Execution
 15:45:49 - 12-Jun-26
Sell* 4 $324.90 Automatic Execution
 15:16:02 - 12-Jun-26
Sell* 3 $325.24 Automatic Execution
 15:45:42 - 12-Jun-26
Sell* 40 $324.90 Automatic Execution
 15:16:02 - 12-Jun-26
Unknown* 1 $325.28 Automatic Execution
 15:45:41 - 12-Jun-26
Buy* 50 $324.96 Automatic Execution
 15:15:53 - 12-Jun-26
Sell* 20 $325.28 Automatic Execution
 15:45:40 - 12-Jun-26
Unknown* 40 $324.94 Automatic Execution
 15:15:53 - 12-Jun-26
Sell* 20 $325.28 Automatic Execution
 15:45:40 - 12-Jun-26
Buy* 20 $325.07 Automatic Execution
 15:15:41 - 12-Jun-26
Buy* 1 $325.32 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 18 $325.06 Automatic Execution
 15:15:41 - 12-Jun-26
Buy* 40 $325.04 Automatic Execution
 15:15:41 - 12-Jun-26
Buy* 1 $325.04 Automatic Execution
 15:15:41 - 12-Jun-26
Buy* 3 $325.04 Automatic Execution
 15:15:41 - 12-Jun-26
Buy* 20 $325.02 Automatic Execution
 15:15:41 - 12-Jun-26
Buy* 40 $325.00 Automatic Execution
 15:15:41 - 12-Jun-26
Unknown* 40 $324.96 Automatic Execution
 15:15:33 - 12-Jun-26
Sell* 1 $324.94 Automatic Execution
 15:15:33 - 12-Jun-26
Sell* 40 $324.97 Automatic Execution
 15:15:33 - 12-Jun-26
Sell* 80 $324.99 Automatic Execution
 15:15:33 - 12-Jun-26
Sell* 40 $324.99 Automatic Execution
 15:15:32 - 12-Jun-26
Sell* 46 $325.01 Automatic Execution
 15:15:32 - 12-Jun-26
Sell* 28 $325.01 Automatic Execution
 15:15:32 - 12-Jun-26
Sell* 2 $325.01 Automatic Execution
 15:15:32 - 12-Jun-26
Sell* 50 $325.02 Automatic Execution
 15:15:32 - 12-Jun-26
Sell* 16 $324.61 Automatic Execution
 14:57:59 - 12-Jun-26
Sell* 10 $324.57 Automatic Execution
 14:57:49 - 12-Jun-26
Unknown* 97 $324.63 Automatic Execution
 14:57:46 - 12-Jun-26
Unknown* 23 $324.63 Automatic Execution
 14:57:46 - 12-Jun-26
Buy* 50 $324.625 Automatic Execution
 14:57:32 - 12-Jun-26
Buy* 50 $324.625 Automatic Execution
 14:57:32 - 12-Jun-26
Sell* 1 $324.58 Automatic Execution
 14:57:25 - 12-Jun-26
Sell* 9 $324.59 Automatic Execution
 14:57:24 - 12-Jun-26
Sell* 1 $324.59 Automatic Execution
 14:57:24 - 12-Jun-26
Sell* 4 $324.61 Automatic Execution
 14:56:46 - 12-Jun-26
Sell* 4 $324.66 Automatic Execution
 14:56:15 - 12-Jun-26
Sell* 40 $324.73 Automatic Execution
 14:55:53 - 12-Jun-26
Sell* 1 $324.74 Automatic Execution
 14:55:51 - 12-Jun-26
Sell* 1 $324.74 Automatic Execution
 14:55:51 - 12-Jun-26
Sell* 39 $324.76 Automatic Execution
 14:55:35 - 12-Jun-26
Buy* 2 $324.85 Automatic Execution
 14:54:53 - 12-Jun-26
Buy* 40 $324.78 Automatic Execution
 14:54:38 - 12-Jun-26
Buy* 2 $324.76 Automatic Execution
 14:54:38 - 12-Jun-26
Buy* 1 $324.76 Automatic Execution
 14:54:38 - 12-Jun-26
Buy* 27 $324.74 Automatic Execution
 14:54:14 - 12-Jun-26
Buy* 2 $324.75 Automatic Execution
 14:54:14 - 12-Jun-26
Buy* 1 $324.74 Automatic Execution
 14:54:14 - 12-Jun-26
Buy* 1 $324.70 Automatic Execution
 14:53:50 - 12-Jun-26
Buy* 5 $324.69 Automatic Execution
 14:53:49 - 12-Jun-26
Buy* 4 $324.67 Automatic Execution
 14:53:47 - 12-Jun-26
Buy* 1 $324.67 Automatic Execution
 14:53:39 - 12-Jun-26
Sell* 10 $324.58 Automatic Execution
 14:53:35 - 12-Jun-26
Sell* 1 $324.58 Automatic Execution
 14:53:35 - 12-Jun-26
Sell* 3 $324.58 Automatic Execution
 14:53:35 - 12-Jun-26
Buy* 40 $324.60 Automatic Execution
 14:53:34 - 12-Jun-26
Buy* 2 $324.60 Automatic Execution
 14:53:34 - 12-Jun-26
Buy* 30 $324.585 Automatic Execution
 14:53:33 - 12-Jun-26
Unknown* 1 $324.57 Automatic Execution
 14:53:33 - 12-Jun-26
Unknown* 1 $324.57 Automatic Execution
 14:53:33 - 12-Jun-26
Buy* 39 $324.57 Automatic Execution
 14:53:33 - 12-Jun-26
Buy* 1 $324.55 Automatic Execution
 14:53:33 - 12-Jun-26
Buy* 1 $324.57 Automatic Execution
 14:53:33 - 12-Jun-26
Buy* 20 $324.57 Automatic Execution
 14:53:33 - 12-Jun-26
Buy* 2 $324.56 Automatic Execution
 14:53:33 - 12-Jun-26
Buy* 1 $324.545 Automatic Execution
 14:53:33 - 12-Jun-26
Sell* 2 $324.51 Automatic Execution
 14:53:25 - 12-Jun-26
Sell* 45 $324.51 Automatic Execution
 14:53:25 - 12-Jun-26
Sell* 4 $324.51 Automatic Execution
 14:53:25 - 12-Jun-26
Sell* 1 $324.51 Automatic Execution
 14:53:25 - 12-Jun-26
Sell* 40 $324.54 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 1 $324.54 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 29 $324.54 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 21 $324.54 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 40 $324.54 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 2 $324.54 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 1 $324.54 Automatic Execution
 14:52:43 - 12-Jun-26
Buy* 40 $324.54 Automatic Execution
 14:52:43 - 12-Jun-26
Sell* 6 $324.46 Automatic Execution
 14:52:16 - 12-Jun-26
Sell* 40 $324.49 Automatic Execution
 14:52:16 - 12-Jun-26
Sell* 1 $324.47 Automatic Execution
 14:52:16 - 12-Jun-26
Buy* 5 $324.56 Automatic Execution
 14:51:50 - 12-Jun-26
Sell* 28 $324.48 Automatic Execution
 14:51:50 - 12-Jun-26
Buy* 8 $324.56 Automatic Execution
 14:51:35 - 12-Jun-26
Sell* 40 $324.50 Automatic Execution
 14:50:29 - 12-Jun-26
Sell* 1 $324.50 Automatic Execution
 14:50:29 - 12-Jun-26
Sell* 18 $324.51 Automatic Execution
 14:50:28 - 12-Jun-26
Sell* 2 $324.51 Automatic Execution
 14:50:28 - 12-Jun-26
Sell* 20 $324.51 Automatic Execution
 14:50:28 - 12-Jun-26
Sell* 3 $324.55 Automatic Execution
 14:50:17 - 12-Jun-26
Sell* 40 $324.58 Automatic Execution
 14:49:58 - 12-Jun-26
Sell* 1 $324.60 Automatic Execution
 14:49:58 - 12-Jun-26
Sell* 40 $324.60 Automatic Execution
 14:49:58 - 12-Jun-26
Sell* 73 $324.60 Automatic Execution
 14:49:58 - 12-Jun-26
Sell* 7 $324.60 Automatic Execution
 14:49:58 - 12-Jun-26
Sell* 40 $324.60 Automatic Execution
 14:49:58 - 12-Jun-26
Sell* 1 $324.60 Automatic Execution
 14:49:58 - 12-Jun-26
Sell* 40 $324.60 Automatic Execution
 14:49:58 - 12-Jun-26
Sell* 9 $324.60 Automatic Execution
 14:49:58 - 12-Jun-26
Sell* 9 $324.62 Automatic Execution
 14:49:54 - 12-Jun-26
Sell* 16 $324.64 Automatic Execution
 14:49:24 - 12-Jun-26
Sell* 4 $324.64 Automatic Execution
 14:49:24 - 12-Jun-26
Buy* 1 $324.67 Automatic Execution
 14:49:23 - 12-Jun-26
Buy* 1 $324.67 Automatic Execution
 14:49:16 - 12-Jun-26
Buy* 26 $324.63 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 7 $324.63 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 1 $324.63 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 71 $324.63 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 10 $324.63 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 15 $324.63 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 77 $324.63 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 8 $324.63 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 4 $324.63 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 29 $324.63 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 11 $324.63 Automatic Execution
 14:49:15 - 12-Jun-26
Buy* 43 $324.63 Automatic Execution
 14:49:13 - 12-Jun-26
Buy* 4 $324.62 Automatic Execution
 14:49:13 - 12-Jun-26
Buy* 1 $324.62 Automatic Execution
 14:49:13 - 12-Jun-26
Buy* 40 $324.57 Automatic Execution
 14:49:03 - 12-Jun-26
Buy* 26 $324.56 Automatic Execution
 14:49:01 - 12-Jun-26
Buy* 10 $324.55 Automatic Execution
 14:49:01 - 12-Jun-26
Buy* 20 $324.55 Automatic Execution
 14:49:01 - 12-Jun-26
Sell* 17 $324.52 Automatic Execution
 14:49:00 - 12-Jun-26
Sell* 40 $324.52 Automatic Execution
 14:49:00 - 12-Jun-26
Sell* 36 $324.52 Automatic Execution
 14:49:00 - 12-Jun-26
Sell* 4 $324.52 Automatic Execution
 14:49:00 - 12-Jun-26
Sell* 40 $324.52 Automatic Execution
 14:49:00 - 12-Jun-26
Unknown* 40 $324.575 Automatic Execution
 14:48:31 - 12-Jun-26
Buy* 30 $324.58 Automatic Execution
 14:48:31 - 12-Jun-26
Sell* 40 $324.53 Automatic Execution
 14:48:10 - 12-Jun-26
Sell* 10 $324.53 Automatic Execution
 14:48:10 - 12-Jun-26
Sell* 6 $324.53 Automatic Execution
 14:48:10 - 12-Jun-26
Buy* 100 $324.62 Automatic Execution
 14:47:44 - 12-Jun-26
Sell* 4 $324.59 Automatic Execution
 14:47:38 - 12-Jun-26
Buy* 9 $324.63 Automatic Execution
 14:47:20 - 12-Jun-26
Buy* 1 $324.62 Automatic Execution
 14:47:20 - 12-Jun-26
Buy* 1 $324.62 Automatic Execution
 14:47:20 - 12-Jun-26
Sell* 40 $324.52 Automatic Execution
 14:46:51 - 12-Jun-26
Unknown* 4 $324.56 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 1 $324.54 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 40 $324.56 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 25 $324.56 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 40 $324.56 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 40 $324.56 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 40 $324.55 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 40 $324.56 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 3 $324.57 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 40 $324.57 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 10 $324.58 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 6 $324.58 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 20 $324.61 Automatic Execution
 14:46:51 - 12-Jun-26
Sell* 9 $324.63 Automatic Execution
 14:46:39 - 12-Jun-26
Sell* 100 $324.67 Automatic Execution
 14:46:28 - 12-Jun-26
Buy* 7 $324.67 Automatic Execution
 14:46:25 - 12-Jun-26
Sell* 3 $324.64 Automatic Execution
 14:46:14 - 12-Jun-26
Buy* 100 $324.67 Automatic Execution
 14:46:04 - 12-Jun-26
Buy* 1 $324.61 Automatic Execution
 14:45:50 - 12-Jun-26
Buy* 1 $324.61 Automatic Execution
 14:45:50 - 12-Jun-26
Sell* 5 $324.53 Automatic Execution
 14:45:41 - 12-Jun-26
Sell* 1 $324.54 Automatic Execution
 14:45:39 - 12-Jun-26
Sell* 40 $324.54 Automatic Execution
 14:45:39 - 12-Jun-26
Sell* 3 $324.54 Automatic Execution
 14:45:39 - 12-Jun-26
Sell* 1 $324.55 Automatic Execution
 14:45:39 - 12-Jun-26
Sell* 1 $324.55 Automatic Execution
 14:45:39 - 12-Jun-26
Sell* 1 $324.55 Automatic Execution
 14:45:39 - 12-Jun-26
Sell* 4 $324.48 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 40 $324.50 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 21 $324.51 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 1 $324.51 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 18 $324.51 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 22 $324.52 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 58 $324.52 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 40 $324.52 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 1 $324.53 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 1 $324.53 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 40 $324.53 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 40 $324.53 Automatic Execution
 14:26:24 - 12-Jun-26
Sell* 12 $324.54 Automatic Execution
 14:26:14 - 12-Jun-26
Sell* 1 $324.57 Automatic Execution
 14:25:57 - 12-Jun-26
Sell* 40 $324.57 Automatic Execution
 14:25:57 - 12-Jun-26
Sell* 3 $324.57 Automatic Execution
 14:25:56 - 12-Jun-26
Sell* 1 $324.57 Automatic Execution
 14:25:56 - 12-Jun-26
Sell* 1 $324.60 Automatic Execution
 14:25:53 - 12-Jun-26
Buy* 18 $324.64 Automatic Execution
 14:25:47 - 12-Jun-26
Buy* 3 $324.59 Automatic Execution
 14:25:33 - 12-Jun-26
Buy* 1 $324.57 Automatic Execution
 14:25:32 - 12-Jun-26
Buy* 2 $324.56 Automatic Execution
 14:25:31 - 12-Jun-26
Buy* 21 $324.56 Automatic Execution
 14:25:31 - 12-Jun-26
Buy* 1 $324.56 Automatic Execution
 14:25:31 - 12-Jun-26
Buy* 3 $324.56 Automatic Execution
 14:25:31 - 12-Jun-26
Sell* 17 $324.46 Automatic Execution
 14:25:02 - 12-Jun-26
Buy* 10 $324.46 Automatic Execution
 14:25:02 - 12-Jun-26
Buy* 100 $324.44 Automatic Execution
 14:24:39 - 12-Jun-26
Buy* 100 $324.44 Automatic Execution
 14:24:39 - 12-Jun-26
Buy* 40 $324.36 Automatic Execution
 14:24:30 - 12-Jun-26
Sell* 40 $324.34 Automatic Execution
 14:24:27 - 12-Jun-26
Sell* 3 $324.35 Automatic Execution
 14:24:27 - 12-Jun-26
Sell* 37 $324.35 Automatic Execution
 14:24:27 - 12-Jun-26
Sell* 1 $324.36 Automatic Execution
 14:24:27 - 12-Jun-26
Sell* 1 $324.36 Automatic Execution
 14:24:27 - 12-Jun-26
Sell* 40 $324.36 Automatic Execution
 14:24:27 - 12-Jun-26
Sell* 20 $324.36 Automatic Execution
 14:24:27 - 12-Jun-26
Buy* 1 $324.36 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 6 $324.36 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 8 $324.36 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 2 $324.36 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 28 $324.35 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 14 $324.35 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 13 $324.35 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 27 $324.35 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 82 $324.35 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 18 $324.35 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 27 $324.35 Automatic Execution
 14:24:23 - 12-Jun-26
Buy* 10 $324.32 Automatic Execution
 14:24:21 - 12-Jun-26
Buy* 4 $324.32 Automatic Execution
 14:24:21 - 12-Jun-26
Buy* 30 $324.29 Automatic Execution
 14:24:12 - 12-Jun-26
Sell* 40 $324.26 Automatic Execution
 14:24:12 - 12-Jun-26
Sell* 2 $324.27 Automatic Execution
 14:24:12 - 12-Jun-26
Sell* 1 $324.27 Automatic Execution
 14:24:12 - 12-Jun-26
Buy* 29 $324.31 Automatic Execution
 14:24:02 - 12-Jun-26
Buy* 1 $324.31 Automatic Execution
 14:24:02 - 12-Jun-26
Buy* 40 $324.31 Automatic Execution
 14:24:02 - 12-Jun-26
Sell* 10 $324.29 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 1 $324.29 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 12 $324.29 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 1 $324.29 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 40 $324.29 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 40 $324.29 Automatic Execution
 14:23:59 - 12-Jun-26
Sell* 19 $324.30 Automatic Execution
 14:23:54 - 12-Jun-26
Sell* 18 $324.31 Automatic Execution
 14:23:54 - 12-Jun-26
Sell* 6 $324.30 Automatic Execution
 14:23:40 - 12-Jun-26
Sell* 1 $324.31 Automatic Execution
 14:23:35 - 12-Jun-26
Sell* 32 $324.31 Automatic Execution
 14:23:35 - 12-Jun-26
Sell* 1 $324.31 Automatic Execution
 14:23:35 - 12-Jun-26
Sell* 7 $324.31 Automatic Execution
 14:23:35 - 12-Jun-26
Sell* 40 $324.34 Automatic Execution
 14:23:35 - 12-Jun-26
Sell* 40 $324.34 Automatic Execution
 14:23:33 - 12-Jun-26
Sell* 1 $324.35 Automatic Execution
 14:23:33 - 12-Jun-26
Sell* 40 $324.34 Automatic Execution
 14:23:33 - 12-Jun-26
Sell* 8 $324.35 Automatic Execution
 14:23:33 - 12-Jun-26
Sell* 32 $324.35 Automatic Execution
 14:23:29 - 12-Jun-26
Sell* 30 $324.35 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 20 $324.38 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 2 $324.38 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 7 $324.37 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 19 $324.37 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 4 $324.37 Automatic Execution
 14:23:29 - 12-Jun-26
Buy* 1 $324.36 Automatic Execution
 14:23:08 - 12-Jun-26
Buy* 1 $324.36 Automatic Execution
 14:23:08 - 12-Jun-26
Sell* 9 $324.33 Automatic Execution
 14:23:07 - 12-Jun-26
Sell* 1 $324.33 Automatic Execution
 14:23:07 - 12-Jun-26
Sell* 40 $324.33 Automatic Execution
 14:23:07 - 12-Jun-26
Sell* 40 $324.33 Automatic Execution
 14:23:07 - 12-Jun-26
Sell* 1 $324.34 Automatic Execution
 14:23:07 - 12-Jun-26
Sell* 40 $324.34 Automatic Execution
 14:23:07 - 12-Jun-26
Sell* 1 $324.34 Automatic Execution
 14:23:07 - 12-Jun-26
Sell* 1 $324.34 Automatic Execution
 14:23:07 - 12-Jun-26
Sell* 1 $324.35 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 10 $324.35 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 40 $324.35 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 40 $324.35 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 29 $324.35 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 40 $324.36 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 10 $324.36 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 1 $324.37 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 1 $324.37 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 40 $324.37 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 3 $324.37 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 1 $324.37 Automatic Execution
 14:22:29 - 12-Jun-26
Sell* 100 $324.455 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 100 $324.455 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 9 $324.47 Automatic Execution
 14:22:18 - 12-Jun-26
Buy* 30 $324.47 Automatic Execution
 14:22:18 - 12-Jun-26
Sell* 50 $324.39 Automatic Execution
 14:22:06 - 12-Jun-26
Sell* 85 $324.39 Automatic Execution
 14:22:06 - 12-Jun-26
Buy* 200 $324.47 Automatic Execution
 14:22:04 - 12-Jun-26
Sell* 29 $324.42 Automatic Execution
 14:22:03 - 12-Jun-26
Sell* 1 $324.42 Automatic Execution
 14:22:03 - 12-Jun-26
Sell* 10 $324.42 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 20 $324.46 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 2 $324.46 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 100 $324.46 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 14 $324.46 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 16 $324.46 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 2 $324.46 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 2 $324.46 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 1 $324.46 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 86 $324.46 Automatic Execution
 14:22:03 - 12-Jun-26
Buy* 1 $324.46 Automatic Execution
 14:22:03 - 12-Jun-26
Sell* 10 $324.41 Automatic Execution
 14:21:40 - 12-Jun-26
Sell* 49 $324.40 Automatic Execution
 14:21:05 - 12-Jun-26
Sell* 3 $324.39 Automatic Execution
 14:21:05 - 12-Jun-26
Sell* 100 $324.40 Automatic Execution
 14:21:05 - 12-Jun-26
Sell* 30 $324.40 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 20 $324.45 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 20 $324.45 Automatic Execution
 14:21:05 - 12-Jun-26
Buy* 27 $324.45 Automatic Execution
 14:21:05 - 12-Jun-26
Sell* 5 $324.43 Automatic Execution
 14:20:49 - 12-Jun-26
Buy* 48 $324.39 Automatic Execution
 14:20:40 - 12-Jun-26
Buy* 2 $324.39 Automatic Execution
 14:20:40 - 12-Jun-26
Sell* 1 $324.39 Automatic Execution
 14:20:40 - 12-Jun-26
Buy* 27 $324.42 Automatic Execution
 14:20:24 - 12-Jun-26
Buy* 27 $324.40 Automatic Execution
 14:20:11 - 12-Jun-26
Buy* 1 $324.34 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 26 $324.34 Automatic Execution
 14:20:02 - 12-Jun-26
Buy* 39 $324.24 Automatic Execution
 14:19:41 - 12-Jun-26
Buy* 1 $324.24 Automatic Execution
 14:19:41 - 12-Jun-26
Buy* 6 $324.24 Automatic Execution
 14:19:41 - 12-Jun-26
Buy* 10 $324.24 Automatic Execution
 14:19:41 - 12-Jun-26
Buy* 1 $324.24 Automatic Execution
 14:19:41 - 12-Jun-26
Buy* 6 $324.24 Automatic Execution
 14:19:41 - 12-Jun-26
Sell* 12 $324.21 Automatic Execution
 14:19:36 - 12-Jun-26
Sell* 1 $324.24 Automatic Execution
 14:19:21 - 12-Jun-26
Sell* 40 $324.28 Automatic Execution
 14:19:10 - 12-Jun-26
Sell* 55 $324.33 Automatic Execution
 14:19:07 - 12-Jun-26
Buy* 25 $324.33 Automatic Execution
 14:19:06 - 12-Jun-26
Sell* 6 $324.33 Automatic Execution
 14:19:05 - 12-Jun-26
Sell* 1 $324.35 Automatic Execution
 14:18:31 - 12-Jun-26
Sell* 17 $324.35 Automatic Execution
 14:18:31 - 12-Jun-26
Sell* 23 $324.35 Automatic Execution
 14:18:31 - 12-Jun-26
Sell* 5 $324.36 Automatic Execution
 14:18:25 - 12-Jun-26
Sell* 25 $324.36 Automatic Execution
 14:18:25 - 12-Jun-26
Sell* 13 $324.46 Automatic Execution
 14:18:10 - 12-Jun-26
Buy* 10 $324.46 Automatic Execution
 14:18:10 - 12-Jun-26
Buy* 7 $324.46 Automatic Execution
 14:18:10 - 12-Jun-26
Buy* 1 $324.46 Automatic Execution
 14:18:10 - 12-Jun-26
Buy* 5 $324.46 Automatic Execution
 14:18:10 - 12-Jun-26
Buy* 5 $324.44 Automatic Execution
 13:55:40 - 12-Jun-26
Sell* 15 $324.38 Automatic Execution
 14:17:55 - 12-Jun-26
Buy* 25 $324.44 Automatic Execution
 13:55:40 - 12-Jun-26
Sell* 1 $324.38 Automatic Execution
 14:17:55 - 12-Jun-26
Buy* 25 $324.44 Automatic Execution
 13:55:40 - 12-Jun-26
Sell* 39 $324.38 Automatic Execution
 14:17:55 - 12-Jun-26
Buy* 25 $324.44 Automatic Execution
 13:55:40 - 12-Jun-26
Sell* 40 $324.38 Automatic Execution
 14:17:55 - 12-Jun-26
Buy* 1 $324.52 Automatic Execution
 14:17:32 - 12-Jun-26
Buy* 4 $324.50 Automatic Execution
 13:55:20 - 12-Jun-26
Buy* 36 $324.50 Automatic Execution
 13:55:20 - 12-Jun-26
Buy* 1 $324.48 Automatic Execution
 14:17:08 - 12-Jun-26
Buy* 8 $324.50 Automatic Execution
 13:55:20 - 12-Jun-26
Buy* 16 $324.48 Automatic Execution
 14:17:08 - 12-Jun-26
Buy* 17 $324.53 Automatic Execution
 13:55:20 - 12-Jun-26
Buy* 40 $324.48 Automatic Execution
 14:17:08 - 12-Jun-26
Buy* 1 $324.50 Automatic Execution
 13:55:20 - 12-Jun-26
Buy* 7 $324.46 Automatic Execution
 14:16:48 - 12-Jun-26
Buy* 6 $324.50 Automatic Execution
 13:55:20 - 12-Jun-26
Buy* 100 $324.46 Automatic Execution
 14:16:48 - 12-Jun-26
Buy* 2 $324.48 Automatic Execution
 13:55:20 - 12-Jun-26
Sell* 40 $324.47 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 40 $324.47 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 6 $324.46 Automatic Execution
 13:55:17 - 12-Jun-26
Sell* 40 $324.48 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 38 $324.47 Automatic Execution
 13:55:14 - 12-Jun-26
Sell* 31 $324.48 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 6 $324.47 Automatic Execution
 13:55:14 - 12-Jun-26
Sell* 9 $324.48 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 1 $324.48 Automatic Execution
 13:55:13 - 12-Jun-26
Sell* 13 $324.48 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 4 $324.48 Automatic Execution
 13:55:13 - 12-Jun-26
Sell* 25 $324.48 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 4 $324.48 Automatic Execution
 13:55:13 - 12-Jun-26
Sell* 2 $324.48 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 40 $324.48 Automatic Execution
 13:55:13 - 12-Jun-26
Sell* 49 $324.49 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 3 $324.49 Automatic Execution
 13:55:13 - 12-Jun-26
Sell* 40 $324.49 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 35 $324.49 Automatic Execution
 13:55:13 - 12-Jun-26
Sell* 1 $324.49 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 3 $324.49 Automatic Execution
 13:55:13 - 12-Jun-26
Sell* 40 $324.49 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 1 $324.49 Automatic Execution
 13:55:13 - 12-Jun-26
Buy* 3 $324.54 Automatic Execution
 13:55:13 - 12-Jun-26
Sell* 40 $324.49 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 6 $324.51 Automatic Execution
 13:55:13 - 12-Jun-26
Sell* 40 $324.49 Automatic Execution
 14:16:36 - 12-Jun-26
Sell* 1 $324.52 Automatic Execution
 13:55:12 - 12-Jun-26
Sell* 23 $324.50 Automatic Execution
 14:16:22 - 12-Jun-26
Unknown* 25 $324.545 Automatic Execution
 14:16:05 - 12-Jun-26
Sell* 1 $324.52 Automatic Execution
 13:55:12 - 12-Jun-26
Unknown* 25 $324.545 Automatic Execution
 14:16:05 - 12-Jun-26
Sell* 1 $324.52 Automatic Execution
 13:55:12 - 12-Jun-26
Unknown* 25 $324.545 Automatic Execution
 14:16:05 - 12-Jun-26
Sell* 18 $324.52 Automatic Execution
 13:55:12 - 12-Jun-26
Unknown* 25 $324.545 Automatic Execution
 14:16:05 - 12-Jun-26
Sell* 22 $324.52 Automatic Execution
 13:55:12 - 12-Jun-26
Sell* 40 $324.58 Automatic Execution
 13:55:12 - 12-Jun-26
Unknown* 25 $324.545 Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 10 $324.60 Automatic Execution
 14:15:52 - 12-Jun-26
Sell* 40 $324.58 Automatic Execution
 13:55:12 - 12-Jun-26
Sell* 6 $324.58 Automatic Execution
 13:55:12 - 12-Jun-26
Buy* 20 $324.57 Automatic Execution
 14:15:52 - 12-Jun-26
Sell* 26 $324.61 Automatic Execution
 13:55:12 - 12-Jun-26
Buy* 39 $324.53 Automatic Execution
 14:15:52 - 12-Jun-26
Sell* 6 $324.62 Automatic Execution
 13:55:12 - 12-Jun-26
Buy* 1 $324.53 Automatic Execution
 14:15:49 - 12-Jun-26
Sell* 14 $324.61 Automatic Execution
 13:55:12 - 12-Jun-26
Buy* 20 $324.50 Automatic Execution
 14:15:48 - 12-Jun-26
Sell* 40 $324.62 Automatic Execution
 13:55:12 - 12-Jun-26
Buy* 40 $324.49 Automatic Execution
 14:15:47 - 12-Jun-26
Sell* 40 $324.62 Automatic Execution
 13:55:12 - 12-Jun-26
Buy* 1 $324.49 Automatic Execution
 14:15:47 - 12-Jun-26
Sell* 40 $324.62 Automatic Execution
 13:55:12 - 12-Jun-26
Buy* 40 $324.47 Automatic Execution
 14:15:41 - 12-Jun-26
Sell* 40 $324.62 Automatic Execution
 13:55:12 - 12-Jun-26
Buy* 20 $324.47 Automatic Execution
 14:15:41 - 12-Jun-26
Unknown* 40 $324.685 Automatic Execution
 13:55:12 - 12-Jun-26
Buy* 34 $324.47 Automatic Execution
 14:15:41 - 12-Jun-26
Buy* 1 $324.76 Automatic Execution
 13:54:08 - 12-Jun-26
Buy* 4 $324.76 Automatic Execution
 13:54:08 - 12-Jun-26
Buy* 1 $324.79 Automatic Execution
 13:53:43 - 12-Jun-26
Sell* 5 $324.65 Automatic Execution
 13:53:18 - 12-Jun-26
Sell* 40 $324.73 Automatic Execution
 13:52:58 - 12-Jun-26
Sell* 40 $324.73 Automatic Execution
 13:52:58 - 12-Jun-26
Sell* 10 $324.74 Automatic Execution
 13:52:58 - 12-Jun-26
Sell* 40 $324.74 Automatic Execution
 13:52:58 - 12-Jun-26
Sell* 1 $324.77 Automatic Execution
 13:52:31 - 12-Jun-26
Buy* 2 $324.77 Automatic Execution
 13:52:30 - 12-Jun-26
Buy* 2 $324.75 Automatic Execution
 13:52:29 - 12-Jun-26
Sell* 3 $324.70 Automatic Execution
 13:52:22 - 12-Jun-26
Buy* 69 $324.71 Automatic Execution
 13:52:22 - 12-Jun-26
Sell* 21 $324.71 Automatic Execution
 13:52:02 - 12-Jun-26
Sell* 61 $324.72 Automatic Execution
 13:51:46 - 12-Jun-26
Sell* 40 $324.74 Automatic Execution
 13:51:46 - 12-Jun-26
Sell* 5 $324.80 Automatic Execution
 13:51:45 - 12-Jun-26
Sell* 4 $324.83 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 5 $324.83 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 2 $324.83 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 4 $324.83 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 30 $324.86 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 5 $324.86 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 1 $324.86 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 1 $324.86 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 4 $324.83 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 3 $324.81 Automatic Execution
 13:51:28 - 12-Jun-26
Sell* 21 $324.81 Automatic Execution
 13:51:28 - 12-Jun-26
Buy* 9 $324.81 Automatic Execution
 13:51:27 - 12-Jun-26
Buy* 1 $324.81 Automatic Execution
 13:51:27 - 12-Jun-26
Sell* 8 $324.79 Automatic Execution
 13:51:27 - 12-Jun-26
Buy* 1 $324.81 Automatic Execution
 13:51:27 - 12-Jun-26
Sell* 4 $324.78 Automatic Execution
 13:51:27 - 12-Jun-26
Sell* 8 $324.79 Automatic Execution
 13:51:27 - 12-Jun-26
Buy* 14 $324.81 Automatic Execution
 13:51:27 - 12-Jun-26
Sell* 2 $324.75 Automatic Execution
 13:51:23 - 12-Jun-26
Buy* 1 $324.80 Automatic Execution
 13:51:22 - 12-Jun-26
Buy* 1 $324.80 Automatic Execution
 13:51:22 - 12-Jun-26
Sell* 2 $324.76 Automatic Execution
 13:51:22 - 12-Jun-26
Buy* 1 $324.80 Automatic Execution
 13:51:22 - 12-Jun-26
Sell* 40 $324.74 Automatic Execution
 13:51:18 - 12-Jun-26
Buy* 1 $324.76 Automatic Execution
 13:51:17 - 12-Jun-26
Buy* 5 $324.72 Automatic Execution
 13:51:14 - 12-Jun-26
Buy* 10 $324.70 Automatic Execution
 13:50:30 - 12-Jun-26
Buy* 1 $324.68 Automatic Execution
 13:50:29 - 12-Jun-26
Buy* 6 $324.68 Automatic Execution
 13:50:29 - 12-Jun-26
Buy* 6 $324.68 Automatic Execution
 13:50:29 - 12-Jun-26
Buy* 24 $324.68 Automatic Execution
 13:50:29 - 12-Jun-26
Buy* 10 $324.68 Automatic Execution
 13:50:29 - 12-Jun-26
Buy* 1 $324.66 Automatic Execution
 13:50:29 - 12-Jun-26
Sell* 27 $324.64 Automatic Execution
 13:49:23 - 12-Jun-26
Sell* 13 $324.64 Automatic Execution
 13:49:19 - 12-Jun-26
Sell* 40 $324.67 Automatic Execution
 13:49:19 - 12-Jun-26
Sell* 3 $324.68 Automatic Execution
 13:49:19 - 12-Jun-26
Sell* 1 $324.68 Automatic Execution
 13:49:19 - 12-Jun-26
Buy* 1 $324.77 Automatic Execution
 13:49:12 - 12-Jun-26
Buy* 1 $324.75 Automatic Execution
 13:49:10 - 12-Jun-26
Buy* 10 $324.72 Automatic Execution
 13:49:07 - 12-Jun-26
Buy* 62 $324.72 Automatic Execution
 13:49:07 - 12-Jun-26
Buy* 20 $324.72 Automatic Execution
 13:49:07 - 12-Jun-26
Buy* 20 $324.72 Automatic Execution
 13:49:07 - 12-Jun-26
Sell* 1 $324.60 Automatic Execution
 13:48:58 - 12-Jun-26
Sell* 40 $324.60 Automatic Execution
 13:48:58 - 12-Jun-26
Sell* 3 $324.60 Automatic Execution
 13:48:58 - 12-Jun-26
Sell* 40 $324.60 Automatic Execution
 13:48:58 - 12-Jun-26
Sell* 40 $324.60 Automatic Execution
 13:48:58 - 12-Jun-26
Sell* 120 $324.65 Automatic Execution
 13:48:58 - 12-Jun-26
Unknown* 4 $324.66 Automatic Execution
 13:48:58 - 12-Jun-26
Unknown* 25 $324.66 Automatic Execution
 13:48:58 - 12-Jun-26
Unknown* 25 $324.66 Automatic Execution
 13:48:58 - 12-Jun-26
Unknown* 25 $324.66 Automatic Execution
 13:48:58 - 12-Jun-26
Unknown* 1 $324.66 Automatic Execution
 13:48:58 - 12-Jun-26
Sell* 4 $324.65 Automatic Execution
 13:48:55 - 12-Jun-26
Sell* 4 $324.66 Automatic Execution
 13:48:54 - 12-Jun-26
Buy* 3 $324.73 Automatic Execution
 13:48:48 - 12-Jun-26
Buy* 1 $324.73 Automatic Execution
 13:48:48 - 12-Jun-26
Buy* 1 $324.73 Automatic Execution
 13:48:42 - 12-Jun-26
Buy* 6 $324.72 Automatic Execution
 13:48:36 - 12-Jun-26
Buy* 3 $324.66 Automatic Execution
 13:48:29 - 12-Jun-26
Buy* 120 $324.67 Automatic Execution
 13:48:29 - 12-Jun-26
Sell* 17 $324.605 Automatic Execution
 13:48:22 - 12-Jun-26
Sell* 17 $324.605 Automatic Execution
 13:48:22 - 12-Jun-26
Sell* 17 $324.605 Automatic Execution
 13:48:22 - 12-Jun-26
Unknown* 113 $324.60 Automatic Execution
 13:48:11 - 12-Jun-26
Unknown* 120 $324.60 Automatic Execution
 13:48:11 - 12-Jun-26
Unknown* 7 $324.60 Automatic Execution
 13:48:11 - 12-Jun-26
Buy* 42 $324.62 Automatic Execution
 13:48:11 - 12-Jun-26
Unknown* 15 $324.60 Automatic Execution
 13:48:11 - 12-Jun-26
Unknown* 3 $324.60 Automatic Execution
 13:48:11 - 12-Jun-26
Buy* 2 $324.64 Automatic Execution
 13:47:45 - 12-Jun-26
Buy* 1 $324.62 Automatic Execution
 13:47:45 - 12-Jun-26
Buy* 40 $324.62 Automatic Execution
 13:47:45 - 12-Jun-26
Buy* 3 $324.55 Automatic Execution
 13:47:45 - 12-Jun-26
Buy* 11 $324.55 Automatic Execution
 13:47:45 - 12-Jun-26
Sell* 40 $324.49 Automatic Execution
 13:47:21 - 12-Jun-26
Sell* 10 $324.53 Automatic Execution
 13:47:20 - 12-Jun-26
Sell* 40 $324.555 Automatic Execution
 13:47:20 - 12-Jun-26
Sell* 18 $324.56 Automatic Execution
 13:47:20 - 12-Jun-26
Sell* 9 $324.56 Automatic Execution
 13:47:20 - 12-Jun-26
Buy* 4 $324.60 Automatic Execution
 13:47:20 - 12-Jun-26
Buy* 1 $324.60 Automatic Execution
 13:47:20 - 12-Jun-26
Buy* 2 $324.57 Automatic Execution
 13:47:20 - 12-Jun-26
Buy* 1 $324.55 Automatic Execution
 13:47:20 - 12-Jun-26
Buy* 11 $324.55 Automatic Execution
 13:47:20 - 12-Jun-26
Buy* 1 $324.54 Automatic Execution
 13:47:20 - 12-Jun-26
Buy* 1 $324.52 Automatic Execution
 13:47:20 - 12-Jun-26
Buy* 11 $324.50 Automatic Execution
 13:47:16 - 12-Jun-26
Buy* 1 $324.48 Automatic Execution
 13:46:59 - 12-Jun-26
Buy* 50 $324.44 Automatic Execution
 13:46:32 - 12-Jun-26
Buy* 1 $324.42 Automatic Execution
 13:46:32 - 12-Jun-26
Buy* 1 $324.46 Automatic Execution
 13:46:32 - 12-Jun-26
Buy* 11 $324.45 Automatic Execution
 13:46:32 - 12-Jun-26
Sell* 4 $324.41 Automatic Execution
 13:46:30 - 12-Jun-26
Buy* 20 $324.43 Automatic Execution
 13:46:29 - 12-Jun-26
Buy* 40 $324.43 Automatic Execution
 13:46:29 - 12-Jun-26
Buy* 10 $324.43 Automatic Execution
 13:46:29 - 12-Jun-26
Sell* 80 $324.34 Automatic Execution
 13:46:27 - 12-Jun-26
Sell* 2 $324.13 Automatic Execution
 13:26:34 - 12-Jun-26
Sell* 12 $324.16 Automatic Execution
 13:26:02 - 12-Jun-26
Sell* 12 $324.15 Automatic Execution
 13:26:02 - 12-Jun-26
Sell* 10 $324.16 Automatic Execution
 13:26:02 - 12-Jun-26
Sell* 40 $324.16 Automatic Execution
 13:26:02 - 12-Jun-26
Sell* 2 $324.18 Automatic Execution
 13:26:02 - 12-Jun-26
Sell* 40 $324.18 Automatic Execution
 13:26:02 - 12-Jun-26
Sell* 40 $324.18 Automatic Execution
 13:26:02 - 12-Jun-26
Sell* 40 $324.18 Automatic Execution
 13:26:02 - 12-Jun-26
Sell* 40 $324.19 Automatic Execution
 13:26:02 - 12-Jun-26
Sell* 40 $324.20 Automatic Execution
 13:25:50 - 12-Jun-26
Buy* 37 $324.25 Automatic Execution
 13:25:18 - 12-Jun-26
Buy* 37 $324.25 Automatic Execution
 13:25:18 - 12-Jun-26
Buy* 100 $324.25 Automatic Execution
 13:25:18 - 12-Jun-26
Buy* 10 $324.29 Automatic Execution
 13:25:09 - 12-Jun-26
Buy* 15 $324.29 Automatic Execution
 13:25:09 - 12-Jun-26
Buy* 10 $324.29 Automatic Execution
 13:25:09 - 12-Jun-26
Sell* 1 $324.20 Automatic Execution
 13:25:07 - 12-Jun-26
Buy* 11 $324.30 Automatic Execution
 13:24:45 - 12-Jun-26
Buy* 14 $324.30 Automatic Execution
 13:24:44 - 12-Jun-26
Buy* 10 $324.30 Automatic Execution
 13:24:44 - 12-Jun-26
Unknown* 50 $324.195 Automatic Execution
 13:24:39 - 12-Jun-26
Unknown* 10 $324.195 Automatic Execution
 13:24:39 - 12-Jun-26
Buy* 1 $324.26 Automatic Execution
 13:24:21 - 12-Jun-26
Buy* 9 $324.26 Automatic Execution
 13:24:16 - 12-Jun-26
Buy* 19 $324.26 Automatic Execution
 13:24:16 - 12-Jun-26
Buy* 11 $324.25 Automatic Execution
 13:24:16 - 12-Jun-26
Sell* 40 $324.15 Automatic Execution
 13:24:15 - 12-Jun-26
Buy* 1 $324.25 Automatic Execution
 13:24:11 - 12-Jun-26
Buy* 10 $324.25 Automatic Execution
 13:24:11 - 12-Jun-26
Buy* 25 $324.21 Automatic Execution
 13:23:48 - 12-Jun-26
Buy* 11 $324.17 Automatic Execution
 13:23:48 - 12-Jun-26
Buy* 7 $324.12 Automatic Execution
 13:23:46 - 12-Jun-26
Sell* 9 $324.12 Automatic Execution
 13:23:27 - 12-Jun-26
Buy* 4 $324.28 Automatic Execution
 13:23:13 - 12-Jun-26
Sell* 10 $324.17 Automatic Execution
 13:23:08 - 12-Jun-26
Sell* 20 $324.17 Automatic Execution
 13:23:08 - 12-Jun-26
Sell* 4 $324.27 Automatic Execution
 13:22:45 - 12-Jun-26
Sell* 76 $324.27 Automatic Execution
 13:22:45 - 12-Jun-26
Sell* 40 $324.27 Automatic Execution
 13:22:45 - 12-Jun-26
Sell* 29 $324.27 Automatic Execution
 13:22:45 - 12-Jun-26
Sell* 11 $324.27 Automatic Execution
 13:22:45 - 12-Jun-26
Sell* 35 $324.28 Automatic Execution
 13:22:45 - 12-Jun-26
Sell* 15 $324.28 Automatic Execution
 13:22:45 - 12-Jun-26
Sell* 4 $324.35 Automatic Execution
 13:22:38 - 12-Jun-26
Buy* 47 $324.38 Automatic Execution
 13:22:14 - 12-Jun-26
Buy* 70 $324.38 Automatic Execution
 13:22:14 - 12-Jun-26
Buy* 10 $324.39 Automatic Execution
 13:22:08 - 12-Jun-26
Sell* 70 $324.37 Automatic Execution
 13:22:08 - 12-Jun-26
Sell* 3 $324.36 Automatic Execution
 13:22:08 - 12-Jun-26
Buy* 1 $324.37 Automatic Execution
 13:22:08 - 12-Jun-26
Buy* 10 $324.37 Automatic Execution
 13:22:08 - 12-Jun-26
Buy* 23 $324.37 Automatic Execution
 13:22:08 - 12-Jun-26
Sell* 4 $324.30 Automatic Execution
 13:21:26 - 12-Jun-26
Sell* 3 $324.30 Automatic Execution
 13:21:06 - 12-Jun-26
Buy* 19 $324.46 Automatic Execution
 13:21:03 - 12-Jun-26
Buy* 31 $324.45 Automatic Execution
 13:21:03 - 12-Jun-26
Sell* 1 $324.35 Automatic Execution
 13:20:59 - 12-Jun-26
Sell* 4 $324.31 Automatic Execution
 13:20:57 - 12-Jun-26
Sell* 36 $324.31 Automatic Execution
 13:20:57 - 12-Jun-26
Buy* 1 $324.51 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 25 $324.50 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 116 $324.50 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 23 $324.50 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 4 $324.49 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 3 $324.49 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 5 $324.48 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 100 $324.48 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 4 $324.44 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 1 $324.44 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 2 $324.39 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 40 $324.44 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 23 $324.28 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 1 $324.23 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 22 $324.23 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 13 $324.23 Automatic Execution
 13:19:41 - 12-Jun-26
Sell* 1 $324.19 Automatic Execution
 13:19:41 - 12-Jun-26
Sell* 23 $324.19 Automatic Execution
 13:19:41 - 12-Jun-26
Sell* 100 $324.20 Automatic Execution
 13:19:41 - 12-Jun-26
Sell* 70 $324.20 Automatic Execution
 13:19:41 - 12-Jun-26
Sell* 50 $324.20 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 76 $324.23 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 1 $324.22 Automatic Execution
 13:19:41 - 12-Jun-26
Buy* 20 $324.17 Automatic Execution
 13:19:40 - 12-Jun-26
Sell* 35 $324.04 Automatic Execution
 13:19:29 - 12-Jun-26
Sell* 5 $324.04 Automatic Execution
 13:19:29 - 12-Jun-26
Buy* 2 $324.04 Automatic Execution
 13:19:27 - 12-Jun-26
Sell* 77 $324.00 Automatic Execution
 13:19:09 - 12-Jun-26
Buy* 43 $323.99 Automatic Execution
 13:18:41 - 12-Jun-26
Buy* 18 $323.99 Automatic Execution
 13:18:41 - 12-Jun-26
Sell* 10 $323.86 Automatic Execution
 13:18:27 - 12-Jun-26
Sell* 30 $323.86 Automatic Execution
 13:18:27 - 12-Jun-26
Sell* 30 $323.86 Automatic Execution
 13:18:27 - 12-Jun-26
Sell* 10 $323.86 Automatic Execution
 13:18:27 - 12-Jun-26
Buy* 12 $324.04 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 100 $324.04 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 100 $324.04 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 4 $324.00 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 5 $324.00 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 4 $324.00 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 9 $324.05 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 18 $324.04 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 8 $324.13 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 100 $324.13 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 100 $324.13 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 188 $324.16 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 14 $324.16 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 1 $324.16 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 25 $324.16 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 12 $324.16 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 15 $324.16 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 104 $324.16 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 50 $324.14 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 26 $324.13 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 100 $324.13 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 26 $324.13 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 100 $324.13 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 80 $324.19 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 80 $324.18 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 5 $324.08 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 4 $324.12 Automatic Execution
 13:18:10 - 12-Jun-26
Unknown* 5 $324.18 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 60 $324.02 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 5 $324.02 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 4 $324.13 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 4 $324.14 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 1 $324.10 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 5 $324.14 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 3 $324.09 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 3 $324.09 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 5 $324.17 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 4 $324.04 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 5 $324.01 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 4 $324.01 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 1 $324.16 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 35 $324.16 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 40 $324.09 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 9 $324.42 Automatic Execution
 11:52:31 - 12-Jun-26
Buy* 40 $324.15 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 112 $324.41 Automatic Execution
 11:52:31 - 12-Jun-26
Buy* 30 $324.17 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 200 $324.41 Automatic Execution
 11:52:31 - 12-Jun-26
Buy* 10 $324.16 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 65 $323.99 Automatic Execution
 11:23:05 - 12-Jun-26
Buy* 40 $324.16 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 1 $324.105 Automatic Execution
 11:51:54 - 12-Jun-26
Sell* 4 $323.95 Automatic Execution
 11:23:05 - 12-Jun-26
Sell* 40 $324.09 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 23 $324.08 Automatic Execution
 11:51:42 - 12-Jun-26
Buy* 25 $323.98 Automatic Execution
 11:23:05 - 12-Jun-26
Sell* 32 $324.11 Automatic Execution
 11:51:36 - 12-Jun-26
Sell* 4 $324.02 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 15 $323.98 Automatic Execution
 11:23:05 - 12-Jun-26
Sell* 18 $324.11 Automatic Execution
 11:51:36 - 12-Jun-26
Sell* 4 $324.02 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 3 $323.98 Automatic Execution
 11:23:05 - 12-Jun-26
Sell* 3 $324.24 Automatic Execution
 11:51:26 - 12-Jun-26
Buy* 12 $324.14 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 10 $324.05 Automatic Execution
 12:22:15 - 12-Jun-26
Buy* 8 $323.98 Automatic Execution
 11:23:05 - 12-Jun-26
Sell* 16 $324.36 Automatic Execution
 11:51:20 - 12-Jun-26
Buy* 12 $324.07 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 100 $324.05 Automatic Execution
 12:22:15 - 12-Jun-26
Buy* 20 $323.97 Automatic Execution
 11:23:05 - 12-Jun-26
Buy* 3 $324.425 Automatic Execution
 11:51:20 - 12-Jun-26
Buy* 12 $324.12 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 18 $324.03 Automatic Execution
 12:22:15 - 12-Jun-26
Buy* 1 $323.95 Automatic Execution
 11:23:05 - 12-Jun-26
Sell* 7 $324.28 Automatic Execution
 11:51:16 - 12-Jun-26
Buy* 12 $324.12 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 1 $323.93 Automatic Execution
 12:22:10 - 12-Jun-26
Buy* 2 $323.92 Automatic Execution
 11:23:03 - 12-Jun-26
Buy* 4 $324.31 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 3 $324.08 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 4 $323.92 Automatic Execution
 12:21:26 - 12-Jun-26
Buy* 1 $323.90 Automatic Execution
 11:23:03 - 12-Jun-26
Buy* 16 $324.31 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 13 $324.06 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 1 $323.90 Automatic Execution
 11:23:03 - 12-Jun-26
Sell* 1 $323.88 Automatic Execution
 12:21:18 - 12-Jun-26
Buy* 1 $324.31 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 2 $324.06 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 3 $323.91 Automatic Execution
 12:21:18 - 12-Jun-26
Buy* 1 $323.90 Automatic Execution
 11:23:03 - 12-Jun-26
Buy* 4 $324.31 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 7 $324.065 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 10 $324.03 Automatic Execution
 12:21:09 - 12-Jun-26
Buy* 1 $323.89 Automatic Execution
 11:22:45 - 12-Jun-26
Buy* 4 $324.31 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 2 $324.05 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 13 $323.91 Automatic Execution
 12:20:55 - 12-Jun-26
Sell* 40 $323.80 Automatic Execution
 11:22:20 - 12-Jun-26
Buy* 6 $324.17 Automatic Execution
 11:51:04 - 12-Jun-26
Buy* 5 $324.05 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 60 $323.92 Automatic Execution
 12:20:55 - 12-Jun-26
Sell* 10 $323.83 Automatic Execution
 11:22:20 - 12-Jun-26
Buy* 6 $324.14 Automatic Execution
 11:51:03 - 12-Jun-26
Sell* 10 $324.00 Automatic Execution
 12:20:55 - 12-Jun-26
Buy* 4 $323.95 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 1 $323.85 Automatic Execution
 11:22:20 - 12-Jun-26
Buy* 6 $324.16 Automatic Execution
 11:51:02 - 12-Jun-26
Buy* 5 $324.04 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 8 $324.00 Automatic Execution
 12:20:55 - 12-Jun-26
Buy* 7 $323.87 Automatic Execution
 11:22:20 - 12-Jun-26
Sell* 6 $324.16 Automatic Execution
 11:51:01 - 12-Jun-26
Buy* 4 $324.11 Automatic Execution
 12:20:53 - 12-Jun-26
Buy* 5 $324.04 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 6 $323.75 Automatic Execution
 11:22:19 - 12-Jun-26
Buy* 12 $324.17 Automatic Execution
 11:50:01 - 12-Jun-26
Sell* 1 $324.07 Automatic Execution
 12:20:51 - 12-Jun-26
Buy* 4 $323.99 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 33 $323.82 Automatic Execution
 11:22:18 - 12-Jun-26
Buy* 10 $324.18 Automatic Execution
 11:50:01 - 12-Jun-26
Sell* 1 $324.07 Automatic Execution
 12:20:51 - 12-Jun-26
Sell* 1 $323.98 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 1 $323.64 Automatic Execution
 11:21:20 - 12-Jun-26
Buy* 40 $324.11 Automatic Execution
 11:49:59 - 12-Jun-26
Sell* 5 $323.98 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 40 $323.98 Automatic Execution
 12:20:50 - 12-Jun-26
Sell* 40 $323.64 Automatic Execution
 11:21:20 - 12-Jun-26
Buy* 400 $324.09 Automatic Execution
 11:49:59 - 12-Jun-26
Buy* 4 $324.08 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 10 $324.06 Automatic Execution
 12:20:49 - 12-Jun-26
Sell* 54 $323.72 Automatic Execution
 11:21:10 - 12-Jun-26
Sell* 20 $324.09 Automatic Execution
 12:20:48 - 12-Jun-26
Buy* 4 $324.07 Automatic Execution
 11:49:59 - 12-Jun-26
Buy* 24 $324.02 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 45 $323.72 Automatic Execution
 11:21:10 - 12-Jun-26
Buy* 1 $324.16 Automatic Execution
 12:20:41 - 12-Jun-26
Buy* 10 $324.07 Automatic Execution
 11:49:59 - 12-Jun-26
Sell* 13 $323.94 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 1 $323.75 Automatic Execution
 12:54:36 - 12-Jun-26
Sell* 9 $323.74 Automatic Execution
 11:21:10 - 12-Jun-26
Buy* 25 $324.20 Automatic Execution
 12:20:35 - 12-Jun-26
Buy* 4 $324.06 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 50 $324.045 Automatic Execution
 11:49:36 - 12-Jun-26
Sell* 40 $323.84 Automatic Execution
 12:54:23 - 12-Jun-26
Sell* 4 $323.74 Automatic Execution
 11:21:10 - 12-Jun-26
Buy* 100 $324.20 Automatic Execution
 12:20:35 - 12-Jun-26
Buy* 10 $324.06 Automatic Execution
 11:49:32 - 12-Jun-26
Sell* 12 $323.97 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 80 $323.92 Automatic Execution
 12:54:00 - 12-Jun-26
Sell* 3 $323.74 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 25 $324.19 Automatic Execution
 12:20:35 - 12-Jun-26
Buy* 4 $324.07 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 10 $324.06 Automatic Execution
 11:49:32 - 12-Jun-26
Unknown* 25 $323.985 Automatic Execution
 12:53:47 - 12-Jun-26
Buy* 1 $323.74 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 3 $324.19 Automatic Execution
 12:20:35 - 12-Jun-26
Buy* 11 $324.06 Automatic Execution
 11:49:32 - 12-Jun-26
Unknown* 25 $323.985 Automatic Execution
 12:53:47 - 12-Jun-26
Sell* 2 $323.96 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 10 $323.74 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 1 $324.19 Automatic Execution
 12:20:35 - 12-Jun-26
Buy* 1 $324.06 Automatic Execution
 11:49:32 - 12-Jun-26
Unknown* 25 $323.985 Automatic Execution
 12:53:47 - 12-Jun-26
Sell* 5 $323.94 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 10 $323.74 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 28 $324.17 Automatic Execution
 12:20:35 - 12-Jun-26
Buy* 7 $324.04 Automatic Execution
 13:18:10 - 12-Jun-26
Unknown* 25 $323.985 Automatic Execution
 12:53:47 - 12-Jun-26
Sell* 6 $323.90 Automatic Execution
 11:49:31 - 12-Jun-26
Buy* 9 $323.74 Automatic Execution
 11:21:04 - 12-Jun-26
Buy* 17 $324.04 Automatic Execution
 12:53:45 - 12-Jun-26
Buy* 7 $324.03 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 5 $324.02 Automatic Execution
 12:20:22 - 12-Jun-26
Sell* 19 $323.90 Automatic Execution
 11:49:31 - 12-Jun-26
Sell* 3 $323.63 Automatic Execution
 11:20:48 - 12-Jun-26
Buy* 4 $324.05 Automatic Execution
 12:19:33 - 12-Jun-26
Buy* 37 $324.00 Automatic Execution
 12:53:45 - 12-Jun-26
Sell* 5 $323.92 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 6 $323.90 Automatic Execution
 11:49:31 - 12-Jun-26
Buy* 50 $323.72 Automatic Execution
 11:20:27 - 12-Jun-26
Buy* 13 $324.05 Automatic Execution
 12:19:33 - 12-Jun-26
Buy* 1 $324.00 Automatic Execution
 12:53:45 - 12-Jun-26
Sell* 1 $324.00 Automatic Execution
 11:49:16 - 12-Jun-26
Sell* 3 $323.92 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 10 $323.78 Automatic Execution
 11:20:24 - 12-Jun-26
Buy* 10 $324.05 Automatic Execution
 12:19:33 - 12-Jun-26
Sell* 2 $324.04 Automatic Execution
 11:49:09 - 12-Jun-26
Buy* 1 $324.00 Automatic Execution
 12:53:45 - 12-Jun-26
Sell* 3 $323.93 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 3 $323.70 Automatic Execution
 11:19:53 - 12-Jun-26
Buy* 8 $324.05 Automatic Execution
 12:19:33 - 12-Jun-26
Sell* 2 $324.05 Automatic Execution
 11:49:09 - 12-Jun-26
Buy* 19 $324.00 Automatic Execution
 12:53:45 - 12-Jun-26
Sell* 10 $323.95 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 10 $323.67 Automatic Execution
 11:19:47 - 12-Jun-26
Sell* 9 $324.13 Automatic Execution
 11:48:55 - 12-Jun-26
Buy* 1 $324.05 Automatic Execution
 12:19:33 - 12-Jun-26
Buy* 1 $324.04 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 1 $324.00 Automatic Execution
 12:53:45 - 12-Jun-26
Buy* 30 $323.67 Automatic Execution
 11:19:47 - 12-Jun-26
Sell* 6 $324.13 Automatic Execution
 11:48:55 - 12-Jun-26
Buy* 10 $323.99 Automatic Execution
 12:53:45 - 12-Jun-26
Sell* 25 $323.94 Automatic Execution
 12:19:20 - 12-Jun-26
Sell* 5 $323.92 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 20 $323.67 Automatic Execution
 11:19:47 - 12-Jun-26
Sell* 10 $324.14 Automatic Execution
 11:48:55 - 12-Jun-26
Buy* 10 $323.99 Automatic Execution
 12:53:35 - 12-Jun-26
Sell* 25 $323.94 Automatic Execution
 12:19:20 - 12-Jun-26
Sell* 5 $323.89 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 5 $323.66 Automatic Execution
 11:19:45 - 12-Jun-26
Sell* 14 $324.16 Automatic Execution
 11:48:55 - 12-Jun-26
Buy* 10 $324.00 Automatic Execution
 12:53:26 - 12-Jun-26
Sell* 40 $323.94 Automatic Execution
 12:19:06 - 12-Jun-26
Sell* 4 $323.89 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 40 $323.67 Automatic Execution
 11:19:40 - 12-Jun-26
Sell* 66 $324.16 Automatic Execution
 11:48:55 - 12-Jun-26
Buy* 10 $323.99 Automatic Execution
 12:53:26 - 12-Jun-26
Sell* 6 $323.93 Automatic Execution
 12:19:06 - 12-Jun-26
Sell* 5 $323.90 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 40 $323.68 Automatic Execution
 11:19:40 - 12-Jun-26
Buy* 2 $324.49 Automatic Execution
 11:48:17 - 12-Jun-26
Buy* 10 $323.99 Automatic Execution
 12:53:26 - 12-Jun-26
Sell* 6 $323.99 Automatic Execution
 12:19:00 - 12-Jun-26
Sell* 3 $323.98 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 40 $323.68 Automatic Execution
 11:19:39 - 12-Jun-26
Buy* 2 $324.48 Automatic Execution
 11:48:16 - 12-Jun-26
Sell* 6 $324.04 Automatic Execution
 12:19:00 - 12-Jun-26
Sell* 3 $323.98 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 34 $323.915 Automatic Execution
 12:53:25 - 12-Jun-26
Buy* 1 $323.83 Automatic Execution
 11:19:27 - 12-Jun-26
Buy* 16 $324.395 Automatic Execution
 11:48:15 - 12-Jun-26
Sell* 18 $324.05 Automatic Execution
 12:19:00 - 12-Jun-26
Buy* 1 $323.97 Automatic Execution
 12:53:08 - 12-Jun-26
Sell* 5 $323.93 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 3 $323.83 Automatic Execution
 11:19:27 - 12-Jun-26
Buy* 1 $324.43 Automatic Execution
 11:48:01 - 12-Jun-26
Sell* 40 $324.04 Automatic Execution
 12:19:00 - 12-Jun-26
Buy* 1 $323.96 Automatic Execution
 12:53:07 - 12-Jun-26
Sell* 4 $323.93 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 10 $323.83 Automatic Execution
 11:19:27 - 12-Jun-26
Buy* 1 $324.43 Automatic Execution
 11:47:56 - 12-Jun-26
Sell* 40 $324.04 Automatic Execution
 12:19:00 - 12-Jun-26
Buy* 1 $323.96 Automatic Execution
 12:53:03 - 12-Jun-26
Sell* 4 $323.93 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 6 $323.765 Automatic Execution
 11:19:12 - 12-Jun-26
Sell* 6 $324.45 Automatic Execution
 11:47:51 - 12-Jun-26
Sell* 22 $324.04 Automatic Execution
 12:19:00 - 12-Jun-26
Buy* 8 $323.96 Automatic Execution
 12:53:03 - 12-Jun-26
Sell* 4 $323.94 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 1 $323.80 Automatic Execution
 11:19:12 - 12-Jun-26
Sell* 34 $324.45 Automatic Execution
 11:47:51 - 12-Jun-26
Sell* 11 $324.04 Automatic Execution
 12:19:00 - 12-Jun-26
Buy* 1 $324.00 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 2 $323.95 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 1 $323.75 Automatic Execution
 11:19:03 - 12-Jun-26
Sell* 10 $324.45 Automatic Execution
 11:47:51 - 12-Jun-26
Sell* 31 $324.04 Automatic Execution
 12:19:00 - 12-Jun-26
Buy* 3 $324.00 Automatic Execution
 13:18:10 - 12-Jun-26
Buy* 1 $323.96 Automatic Execution
 12:53:03 - 12-Jun-26
Buy* 3 $323.75 Automatic Execution
 11:19:03 - 12-Jun-26
Buy* 10 $324.69 Automatic Execution
 11:47:30 - 12-Jun-26
Sell* 9 $324.06 Automatic Execution
 12:19:00 - 12-Jun-26
Buy* 80 $323.98 Automatic Execution
 13:18:10 - 12-Jun-26
Sell* 6 $323.95 Automatic Execution
 12:52:45 - 12-Jun-26
Buy* 3 $323.70 Automatic Execution
 11:18:57 - 12-Jun-26
Sell* 10 $324.60 Automatic Execution
 11:46:47 - 12-Jun-26
Sell* 25 $324.195 Automatic Execution
 12:18:36 - 12-Jun-26
Unknown* 100 $324.07 Automatic Execution
 12:52:21 - 12-Jun-26
Sell* 160 $323.95 Automatic Execution
 13:17:34 - 12-Jun-26
Buy* 9 $323.70 Automatic Execution
 11:18:56 - 12-Jun-26
Sell* 10 $324.60 Automatic Execution
 11:46:47 - 12-Jun-26
Unknown* 25 $324.22 Automatic Execution
 12:18:36 - 12-Jun-26
Sell* 10 $324.02 Automatic Execution
 12:51:58 - 12-Jun-26
Sell* 40 $323.98 Automatic Execution
 13:17:34 - 12-Jun-26
Buy* 1 $323.68 Automatic Execution
 11:18:53 - 12-Jun-26
Sell* 10 $324.75 Automatic Execution
 11:46:32 - 12-Jun-26
Sell* 25 $324.195 Automatic Execution
 12:18:36 - 12-Jun-26
Sell* 40 $324.04 Automatic Execution
 13:17:01 - 12-Jun-26
Sell* 1 $323.98 Automatic Execution
 12:51:55 - 12-Jun-26
Sell* 1 $323.64 Automatic Execution
 11:18:21 - 12-Jun-26
Sell* 76 $324.76 Automatic Execution
 11:46:32 - 12-Jun-26
Sell* 9 $324.20 Automatic Execution
 12:18:36 - 12-Jun-26
Sell* 40 $324.01 Automatic Execution
 13:17:01 - 12-Jun-26
Sell* 1 $324.00 Automatic Execution
 12:51:53 - 12-Jun-26
Buy* 17 $323.64 Automatic Execution
 11:18:21 - 12-Jun-26
Sell* 10 $324.76 Automatic Execution
 11:46:32 - 12-Jun-26
Sell* 25 $324.195 Automatic Execution
 12:18:36 - 12-Jun-26
Sell* 1 $324.06 Automatic Execution
 12:51:35 - 12-Jun-26
Sell* 15 $324.04 Automatic Execution
 13:17:01 - 12-Jun-26
Buy* 4 $323.64 Automatic Execution
 11:18:21 - 12-Jun-26
Sell* 14 $324.76 Automatic Execution
 11:46:31 - 12-Jun-26
Sell* 18 $324.195 Automatic Execution
 12:18:36 - 12-Jun-26
Sell* 40 $324.11 Automatic Execution
 12:51:30 - 12-Jun-26
Sell* 40 $324.05 Automatic Execution
 13:17:01 - 12-Jun-26
Buy* 37 $323.55 Automatic Execution
 11:18:08 - 12-Jun-26
Buy* 4 $324.84 Automatic Execution
 11:46:31 - 12-Jun-26
Buy* 40 $324.20 Automatic Execution
 12:18:17 - 12-Jun-26
Sell* 7 $324.16 Automatic Execution
 12:50:53 - 12-Jun-26
Sell* 25 $324.14 Automatic Execution
 13:16:54 - 12-Jun-26
Buy* 13 $323.55 Automatic Execution
 11:18:06 - 12-Jun-26
Buy* 2 $324.83 Automatic Execution
 11:46:31 - 12-Jun-26
Buy* 2 $324.24 Automatic Execution
 13:16:42 - 12-Jun-26
Sell* 11 $324.19 Automatic Execution
 12:18:16 - 12-Jun-26
Sell* 18 $324.18 Automatic Execution
 12:50:53 - 12-Jun-26
Buy* 50 $323.54 Automatic Execution
 11:18:06 - 12-Jun-26
Buy* 1 $324.82 Automatic Execution
 11:46:30 - 12-Jun-26
Sell* 10 $324.26 Automatic Execution
 12:18:15 - 12-Jun-26
Sell* 1 $324.23 Automatic Execution
 12:50:50 - 12-Jun-26
Buy* 1 $324.22 Automatic Execution
 13:16:42 - 12-Jun-26
Sell* 80 $323.46 Automatic Execution
 11:18:04 - 12-Jun-26
Buy* 1 $324.81 Automatic Execution
 11:46:30 - 12-Jun-26
Sell* 40 $324.27 Automatic Execution
 12:18:15 - 12-Jun-26
Buy* 6 $324.23 Automatic Execution
 13:16:42 - 12-Jun-26
Sell* 29 $324.13 Automatic Execution
 12:50:47 - 12-Jun-26
Buy* 2 $323.56 Automatic Execution
 11:17:36 - 12-Jun-26
Buy* 9 $324.80 Automatic Execution
 11:46:27 - 12-Jun-26
Sell* 1 $324.28 Automatic Execution
 12:18:15 - 12-Jun-26
Buy* 100 $324.235 Automatic Execution
 13:16:42 - 12-Jun-26
Buy* 4 $324.19 Automatic Execution
 12:50:47 - 12-Jun-26
Buy* 2 $323.56 Automatic Execution
 11:17:36 - 12-Jun-26
Buy* 53 $324.80 Automatic Execution
 11:46:27 - 12-Jun-26
Sell* 40 $324.28 Automatic Execution
 12:18:15 - 12-Jun-26
Buy* 100 $324.235 Automatic Execution
 13:16:42 - 12-Jun-26
Sell* 40 $324.15 Automatic Execution
 12:50:46 - 12-Jun-26
Buy* 10 $323.56 Automatic Execution
 11:17:36 - 12-Jun-26
Buy* 25 $324.80 Automatic Execution
 11:46:27 - 12-Jun-26
Buy* 2 $324.51 Automatic Execution
 12:17:37 - 12-Jun-26
Buy* 1 $324.18 Automatic Execution
 13:16:42 - 12-Jun-26
Sell* 20 $324.17 Automatic Execution
 12:50:44 - 12-Jun-26
Buy* 1 $323.56 Automatic Execution
 11:17:12 - 12-Jun-26
Buy* 2 $324.82 Automatic Execution
 11:46:27 - 12-Jun-26
Buy* 80 $324.51 Automatic Execution
 12:17:37 - 12-Jun-26
Sell* 20 $324.17 Automatic Execution
 12:50:44 - 12-Jun-26
Buy* 15 $324.12 Automatic Execution
 13:16:42 - 12-Jun-26
Sell* 6 $323.40 Automatic Execution
 11:17:04 - 12-Jun-26
Buy* 18 $324.79 Automatic Execution
 11:46:27 - 12-Jun-26
Buy* 2 $324.50 Automatic Execution
 12:17:37 - 12-Jun-26
Sell* 40 $324.19 Automatic Execution
 12:50:44 - 12-Jun-26
Buy* 18 $324.12 Automatic Execution
 13:16:42 - 12-Jun-26
Sell* 4 $323.43 Automatic Execution
 11:17:02 - 12-Jun-26
Buy* 22 $324.80 Automatic Execution
 11:46:27 - 12-Jun-26
Sell* 11 $324.31 Automatic Execution
 12:17:15 - 12-Jun-26
Sell* 40 $324.20 Automatic Execution
 12:50:43 - 12-Jun-26
Unknown* 32 $324.07 Automatic Execution
 13:16:41 - 12-Jun-26
Buy* 40 $323.43 Automatic Execution
 11:17:02 - 12-Jun-26
Buy* 9 $324.79 Automatic Execution
 11:46:27 - 12-Jun-26
Sell* 19 $324.36 Automatic Execution
 12:17:13 - 12-Jun-26
Sell* 20 $324.21 Automatic Execution
 12:50:43 - 12-Jun-26
Unknown* 30 $324.07 Automatic Execution
 13:16:41 - 12-Jun-26
Sell* 1 $323.34 Automatic Execution
 11:16:52 - 12-Jun-26
Buy* 2 $324.79 Automatic Execution
 11:46:19 - 12-Jun-26
Sell* 25 $324.36 Automatic Execution
 12:17:13 - 12-Jun-26
Sell* 8 $324.26 Automatic Execution
 12:50:43 - 12-Jun-26
Unknown* 18 $324.07 Automatic Execution
 13:16:40 - 12-Jun-26
Sell* 80 $323.37 Automatic Execution
 11:16:50 - 12-Jun-26
Buy* 9 $324.79 Automatic Execution
 11:46:19 - 12-Jun-26
Sell* 11 $324.36 Automatic Execution
 12:17:13 - 12-Jun-26
Sell* 9 $324.26 Automatic Execution
 12:50:43 - 12-Jun-26
Unknown* 7 $324.07 Automatic Execution
 13:16:40 - 12-Jun-26
Sell* 1 $323.37 Automatic Execution
 11:16:50 - 12-Jun-26
Buy* 7 $324.79 Automatic Execution
 11:46:17 - 12-Jun-26
Sell* 25 $324.36 Automatic Execution
 12:17:13 - 12-Jun-26
Sell* 5 $324.26 Automatic Execution
 12:50:43 - 12-Jun-26
Sell* 100 $324.025 Automatic Execution
 13:16:40 - 12-Jun-26
Sell* 40 $323.41 Automatic Execution
 11:16:47 - 12-Jun-26
Buy* 1 $324.79 Automatic Execution
 11:46:17 - 12-Jun-26
Sell* 40 $324.45 Automatic Execution
 12:16:24 - 12-Jun-26
Sell* 13 $324.26 Automatic Execution
 12:50:43 - 12-Jun-26
Sell* 100 $324.025 Automatic Execution
 13:16:40 - 12-Jun-26
Sell* 1 $323.42 Automatic Execution
 11:16:47 - 12-Jun-26
Buy* 1 $324.78 Automatic Execution
 11:46:15 - 12-Jun-26
Sell* 78 $324.45 Automatic Execution
 12:16:24 - 12-Jun-26
Buy* 6 $324.36 Automatic Execution
 12:49:34 - 12-Jun-26
Buy* 4 $324.07 Automatic Execution
 13:16:40 - 12-Jun-26
Sell* 10 $323.42 Automatic Execution
 11:16:47 - 12-Jun-26
Buy* 7 $324.78 Automatic Execution
 11:46:15 - 12-Jun-26
Sell* 2 $324.45 Automatic Execution
 12:16:24 - 12-Jun-26
Sell* 62 $324.21 Automatic Execution
 12:49:19 - 12-Jun-26
Sell* 40 $323.965 Automatic Execution
 13:16:21 - 12-Jun-26
Sell* 40 $323.42 Automatic Execution
 11:16:47 - 12-Jun-26
Sell* 2 $324.62 Automatic Execution
 11:46:09 - 12-Jun-26
Sell* 2 $324.45 Automatic Execution
 12:16:24 - 12-Jun-26
Sell* 18 $324.22 Automatic Execution
 12:49:19 - 12-Jun-26
Buy* 20 $324.02 Automatic Execution
 13:15:48 - 12-Jun-26
Sell* 1 $323.46 Automatic Execution
 11:16:46 - 12-Jun-26
Sell* 1 $324.62 Automatic Execution
 11:46:08 - 12-Jun-26
Sell* 36 $324.46 Automatic Execution
 12:16:24 - 12-Jun-26
Buy* 14 $324.38 Automatic Execution
 12:48:02 - 12-Jun-26
Buy* 6 $324.01 Automatic Execution
 13:15:33 - 12-Jun-26
Sell* 10 $323.46 Automatic Execution
 11:16:46 - 12-Jun-26
Sell* 1 $324.62 Automatic Execution
 11:46:08 - 12-Jun-26
Sell* 7 $324.46 Automatic Execution
 12:16:24 - 12-Jun-26
Buy* 32 $324.26 Automatic Execution
 12:48:02 - 12-Jun-26
Buy* 2 $323.94 Automatic Execution
 13:15:30 - 12-Jun-26
Sell* 33 $323.46 Automatic Execution
 11:16:46 - 12-Jun-26
Buy* 1 $324.65 Automatic Execution
 12:16:12 - 12-Jun-26
Sell* 1 $324.62 Automatic Execution
 11:46:08 - 12-Jun-26
Sell* 72 $324.17 Automatic Execution
 12:47:39 - 12-Jun-26
Sell* 8 $323.83 Automatic Execution
 13:15:28 - 12-Jun-26
Sell* 20 $323.47 Automatic Execution
 11:16:38 - 12-Jun-26
Buy* 1 $324.64 Automatic Execution
 12:16:08 - 12-Jun-26
Sell* 1 $324.62 Automatic Execution
 11:46:08 - 12-Jun-26
Sell* 4 $324.17 Automatic Execution
 12:47:39 - 12-Jun-26
Sell* 32 $323.83 Automatic Execution
 13:15:28 - 12-Jun-26
Buy* 10 $323.60 Automatic Execution
 11:16:30 - 12-Jun-26
Sell* 2 $324.62 Automatic Execution
 11:46:07 - 12-Jun-26
Sell* 3 $324.45 Automatic Execution
 12:16:03 - 12-Jun-26
Sell* 80 $324.17 Automatic Execution
 12:47:39 - 12-Jun-26
Sell* 5 $323.83 Automatic Execution
 13:15:28 - 12-Jun-26
Buy* 1 $323.58 Automatic Execution
 11:16:30 - 12-Jun-26
Sell* 1 $324.62 Automatic Execution
 11:46:07 - 12-Jun-26
Sell* 2 $324.45 Automatic Execution
 12:16:03 - 12-Jun-26
Buy* 5 $324.25 Automatic Execution
 12:47:25 - 12-Jun-26
Sell* 3 $323.83 Automatic Execution
 13:15:28 - 12-Jun-26
Sell* 16 $323.52 Automatic Execution
 11:16:25 - 12-Jun-26
Sell* 1 $324.62 Automatic Execution
 11:46:05 - 12-Jun-26
Sell* 1 $324.45 Automatic Execution
 12:15:59 - 12-Jun-26
Buy* 8 $324.24 Automatic Execution
 12:47:25 - 12-Jun-26
Buy* 1 $323.93 Automatic Execution
 13:15:28 - 12-Jun-26
Sell* 4 $323.52 Automatic Execution
 11:16:24 - 12-Jun-26
Sell* 10 $324.62 Automatic Execution
 11:46:03 - 12-Jun-26
Sell* 2 $324.45 Automatic Execution
 12:15:59 - 12-Jun-26
Buy* 2 $324.24 Automatic Execution
 12:47:25 - 12-Jun-26
Buy* 9 $323.91 Automatic Execution
 13:15:25 - 12-Jun-26
Buy* 20 $323.52 Automatic Execution
 11:16:24 - 12-Jun-26
Sell* 10 $324.55 Automatic Execution
 11:45:48 - 12-Jun-26
Sell* 10 $324.47 Automatic Execution
 12:15:56 - 12-Jun-26
Sell* 4 $324.15 Automatic Execution
 12:47:09 - 12-Jun-26
Buy* 1 $323.91 Automatic Execution
 13:15:25 - 12-Jun-26
Buy* 20 $323.48 Automatic Execution
 11:16:24 - 12-Jun-26
Sell* 7 $324.55 Automatic Execution
 11:45:48 - 12-Jun-26
Sell* 80 $324.47 Automatic Execution
 12:15:56 - 12-Jun-26
Sell* 40 $324.12 Automatic Execution
 12:46:41 - 12-Jun-26
Buy* 10 $323.47 Automatic Execution
 11:16:24 - 12-Jun-26
Sell* 2 $324.56 Automatic Execution
 11:45:47 - 12-Jun-26
Sell* 50 $324.45 Automatic Execution
 12:15:53 - 12-Jun-26
Unknown* 18 $324.22 Automatic Execution
 12:45:55 - 12-Jun-26
Buy* 23 $323.47 Automatic Execution
 11:16:24 - 12-Jun-26
Buy* 1 $324.51 Automatic Execution
 12:15:33 - 12-Jun-26
Unknown* 9 $324.22 Automatic Execution
 12:45:55 - 12-Jun-26
Buy* 17 $323.47 Automatic Execution
 11:16:24 - 12-Jun-26
Buy* 20 $324.50 Automatic Execution
 12:15:33 - 12-Jun-26
Unknown* 25 $324.22 Automatic Execution
 12:45:55 - 12-Jun-26
Buy* 1 $323.39 Automatic Execution
 11:16:01 - 12-Jun-26
Buy* 1 $324.50 Automatic Execution
 12:15:33 - 12-Jun-26
Sell* 8 $323.38 Automatic Execution
 11:15:55 - 12-Jun-26
Buy* 40 $322.55 Automatic Execution
 09:31:54 - 12-Jun-26
Buy* 40 $322.55 Automatic Execution
 09:31:54 - 12-Jun-26
Buy* 40 $322.55 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 40 $322.55 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 40 $322.55 Automatic Execution
 09:31:54 - 12-Jun-26
Sell* 40 $322.60 Automatic Execution
 09:31:51 - 12-Jun-26
Sell* 9 $322.68 Automatic Execution
 09:31:47 - 12-Jun-26
Sell* 17 $322.69 Automatic Execution
 09:31:45 - 12-Jun-26
Sell* 17 $322.76 Automatic Execution
 09:31:42 - 12-Jun-26
Sell* 20 $322.76 Automatic Execution
 09:31:42 - 12-Jun-26
Sell* 20 $322.76 Automatic Execution
 09:31:42 - 12-Jun-26
Sell* 40 $322.76 Automatic Execution
 09:31:42 - 12-Jun-26
Sell* 17 $322.82 Automatic Execution
 09:31:42 - 12-Jun-26
Sell* 300 $322.81 Automatic Execution
 09:31:42 - 12-Jun-26
Sell* 200 $322.81 Automatic Execution
 09:31:42 - 12-Jun-26
Sell* 1 $323.02 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 126 $322.95 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 40 $322.81 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 40 $322.81 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 58 $322.95 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 80 $322.95 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 40 $322.95 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 38 $322.95 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 25 $322.95 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 52 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 48 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 10 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 25 $322.95 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 25 $322.95 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 80 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 50 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 1 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 1 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 1 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 10 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 1 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 60 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 49 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 3 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 11 $319.41 Automatic Execution
 09:52:35 - 12-Jun-26
Buy* 1 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 1 $319.39 Automatic Execution
 09:52:34 - 12-Jun-26
Buy* 5 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 80 $319.39 Automatic Execution
 09:52:34 - 12-Jun-26
Buy* 5 $323.00 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 41 $319.36 Automatic Execution
 09:52:34 - 12-Jun-26
Buy* 25 $322.95 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 4 $319.22 Automatic Execution
 09:52:27 - 12-Jun-26
Buy* 2 $322.97 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 24 $319.21 Automatic Execution
 09:52:25 - 12-Jun-26
Buy* 1 $322.96 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 100 $319.22 Automatic Execution
 09:52:16 - 12-Jun-26
Buy* 3 $322.89 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 40 $319.67 Automatic Execution
 09:51:03 - 12-Jun-26
Buy* 13 $322.89 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 10 $319.64 Automatic Execution
 09:50:57 - 12-Jun-26
Buy* 37 $322.89 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 40 $319.64 Automatic Execution
 09:50:57 - 12-Jun-26
Buy* 40 $322.89 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 1 $320.52 Automatic Execution
 10:21:50 - 12-Jun-26
Sell* 30 $319.64 Automatic Execution
 09:50:57 - 12-Jun-26
Buy* 1 $322.89 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 1 $320.56 Automatic Execution
 10:21:49 - 12-Jun-26
Sell* 1 $319.64 Automatic Execution
 09:50:57 - 12-Jun-26
Buy* 2 $322.89 Automatic Execution
 09:31:39 - 12-Jun-26
Buy* 1 $320.73 Automatic Execution
 10:21:40 - 12-Jun-26
Sell* 25 $319.75 Automatic Execution
 09:50:57 - 12-Jun-26
Buy* 7 $322.89 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 1 $320.53 Automatic Execution
 10:21:34 - 12-Jun-26
Sell* 1 $319.75 Automatic Execution
 09:50:57 - 12-Jun-26
Buy* 17 $322.89 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 1 $320.63 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 40 $319.75 Automatic Execution
 09:50:57 - 12-Jun-26
Buy* 3 $322.89 Automatic Execution
 09:31:39 - 12-Jun-26
Sell* 40 $320.61 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 80 $319.82 Automatic Execution
 09:50:57 - 12-Jun-26
Buy* 100 $322.625 Automatic Execution
 09:31:37 - 12-Jun-26
Buy* 1 $320.75 Automatic Execution
 10:21:29 - 12-Jun-26
Sell* 80 $319.82 Automatic Execution
 09:50:57 - 12-Jun-26
Buy* 100 $322.625 Automatic Execution
 09:31:37 - 12-Jun-26
Buy* 4 $320.75 Automatic Execution
 10:21:29 - 12-Jun-26
Buy* 25 $320.15 Automatic Execution
 09:50:02 - 12-Jun-26
Buy* 100 $322.625 Automatic Execution
 09:31:37 - 12-Jun-26
Sell* 5 $320.66 Automatic Execution
 10:21:29 - 12-Jun-26
Sell* 100 $320.06 Automatic Execution
 09:50:01 - 12-Jun-26
Buy* 1 $322.78 Automatic Execution
 09:31:37 - 12-Jun-26
Sell* 1 $320.67 Automatic Execution
 10:21:29 - 12-Jun-26
Sell* 100 $320.02 Automatic Execution
 09:50:01 - 12-Jun-26
Buy* 1 $322.77 Automatic Execution
 09:31:37 - 12-Jun-26
Sell* 1 $320.68 Automatic Execution
 10:21:29 - 12-Jun-26
Sell* 50 $320.04 Automatic Execution
 09:50:01 - 12-Jun-26
Buy* 4 $322.73 Automatic Execution
 09:31:37 - 12-Jun-26
Sell* 1 $320.71 Automatic Execution
 10:21:28 - 12-Jun-26
Sell* 100 $320.06 Automatic Execution
 09:50:01 - 12-Jun-26
Buy* 40 $322.73 Automatic Execution
 09:31:37 - 12-Jun-26
Sell* 40 $320.76 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 100 $320.06 Automatic Execution
 09:50:01 - 12-Jun-26
Buy* 30 $322.73 Automatic Execution
 09:31:37 - 12-Jun-26
Sell* 40 $320.76 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 1 $319.88 Automatic Execution
 09:49:57 - 12-Jun-26
Buy* 1 $322.69 Automatic Execution
 09:31:37 - 12-Jun-26
Sell* 30 $320.82 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 65 $319.88 Automatic Execution
 09:49:57 - 12-Jun-26
Buy* 10 $322.73 Automatic Execution
 09:31:37 - 12-Jun-26
Sell* 10 $320.82 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 55 $319.89 Automatic Execution
 09:49:57 - 12-Jun-26
Buy* 30 $322.02 Automatic Execution
 09:30:34 - 12-Jun-26
Sell* 40 $320.84 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 40 $319.89 Automatic Execution
 09:49:57 - 12-Jun-26
Buy* 40 $322.02 Automatic Execution
 09:30:34 - 12-Jun-26
Buy* 14 $321.01 Automatic Execution
 10:21:21 - 12-Jun-26
Sell* 3 $319.89 Automatic Execution
 09:49:57 - 12-Jun-26
Buy* 40 $322.02 Automatic Execution
 09:30:34 - 12-Jun-26
Buy* 1 $321.01 Automatic Execution
 10:21:21 - 12-Jun-26
Buy* 4 $320.26 Automatic Execution
 09:49:48 - 12-Jun-26
Buy* 40 $322.02 Automatic Execution
 09:30:34 - 12-Jun-26
Buy* 8 $321.01 Automatic Execution
 10:21:21 - 12-Jun-26
Buy* 10 $320.25 Automatic Execution
 09:49:41 - 12-Jun-26
Buy* 40 $322.02 Automatic Execution
 09:30:34 - 12-Jun-26
Buy* 40 $321.01 Automatic Execution
 10:21:21 - 12-Jun-26
Buy* 10 $320.25 Automatic Execution
 09:49:41 - 12-Jun-26
Buy* 40 $322.02 Automatic Execution
 09:30:34 - 12-Jun-26
Buy* 17 $321.01 Automatic Execution
 10:21:21 - 12-Jun-26
Buy* 10 $320.25 Automatic Execution
 09:49:41 - 12-Jun-26
Buy* 40 $322.02 Automatic Execution
 09:30:34 - 12-Jun-26
Buy* 10 $321.01 Automatic Execution
 10:21:21 - 12-Jun-26
Sell* 10 $320.00 Automatic Execution
 09:49:20 - 12-Jun-26
Buy* 10 $322.02 Automatic Execution
 09:30:34 - 12-Jun-26
Buy* 23 $321.00 Automatic Execution
 10:21:21 - 12-Jun-26
Buy* 20 $320.18 Automatic Execution
 09:48:42 - 12-Jun-26
Buy* 40 $322.02 Automatic Execution
 09:30:34 - 12-Jun-26
Buy* 43 $321.00 Automatic Execution
 10:21:21 - 12-Jun-26
Buy* 25 $320.18 Automatic Execution
 09:48:42 - 12-Jun-26
Buy* 40 $322.02 Automatic Execution
 09:30:34 - 12-Jun-26
Buy* 4 $321.00 Automatic Execution
 10:21:21 - 12-Jun-26
Buy* 25 $320.18 Automatic Execution
 09:48:42 - 12-Jun-26
Buy* 40 $322.02 Automatic Execution
 09:30:34 - 12-Jun-26
Buy* 30 $321.00 Automatic Execution
 10:21:21 - 12-Jun-26
Buy* 25 $320.18 Automatic Execution
 09:48:42 - 12-Jun-26
Buy* 1 $322.75 Automatic Execution
 09:30:08 - 12-Jun-26
Buy* 22 $320.91 Automatic Execution
 10:21:14 - 12-Jun-26
Buy* 25 $320.18 Automatic Execution
 09:48:42 - 12-Jun-26
Buy* 1 $322.62 Automatic Execution
 09:30:07 - 12-Jun-26
Buy* 10 $320.87 Automatic Execution
 10:21:14 - 12-Jun-26
Sell* 8 $320.145 Automatic Execution
 09:48:41 - 12-Jun-26
Buy* 1 $322.73 Automatic Execution
 09:30:06 - 12-Jun-26
Buy* 75 $321.00 Automatic Execution
 10:51:51 - 12-Jun-26
Buy* 5 $320.81 Automatic Execution
 10:21:13 - 12-Jun-26
Buy* 50 $320.17 Automatic Execution
 09:48:41 - 12-Jun-26
Sell* 22 $322.06 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 25 $321.00 Automatic Execution
 10:51:51 - 12-Jun-26
Sell* 10 $320.75 Automatic Execution
 10:21:07 - 12-Jun-26
Buy* 17 $320.17 Automatic Execution
 09:48:41 - 12-Jun-26
Sell* 10 $322.13 Automatic Execution
 09:30:05 - 12-Jun-26
Sell* 6 $320.98 Automatic Execution
 10:51:51 - 12-Jun-26
Sell* 7 $320.75 Automatic Execution
 10:21:07 - 12-Jun-26
Buy* 13 $320.17 Automatic Execution
 09:48:39 - 12-Jun-26
Sell* 19 $322.00 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 2 $321.05 Automatic Execution
 10:51:38 - 12-Jun-26
Sell* 33 $320.75 Automatic Execution
 10:21:07 - 12-Jun-26
Sell* 9 $320.10 Automatic Execution
 09:48:35 - 12-Jun-26
Sell* 1 $322.00 Automatic Execution
 09:30:05 - 12-Jun-26
Sell* 80 $320.95 Automatic Execution
 10:51:30 - 12-Jun-26
Sell* 1 $320.80 Automatic Execution
 10:21:06 - 12-Jun-26
Sell* 18 $320.05 Automatic Execution
 09:48:28 - 12-Jun-26
Sell* 26 $322.09 Automatic Execution
 09:30:05 - 12-Jun-26
Sell* 20 $321.12 Automatic Execution
 10:50:31 - 12-Jun-26
Sell* 120 $320.80 Automatic Execution
 10:21:06 - 12-Jun-26
Buy* 1 $320.20 Automatic Execution
 09:48:26 - 12-Jun-26
Sell* 30 $322.30 Automatic Execution
 09:30:05 - 12-Jun-26
Sell* 4 $321.01 Automatic Execution
 10:49:40 - 12-Jun-26
Buy* 10 $320.93 Automatic Execution
 10:20:54 - 12-Jun-26
Sell* 50 $320.12 Automatic Execution
 09:48:24 - 12-Jun-26
Sell* 50 $322.20 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 10 $321.27 Automatic Execution
 10:48:47 - 12-Jun-26
Buy* 4 $320.95 Automatic Execution
 10:20:22 - 12-Jun-26
Sell* 10 $320.12 Automatic Execution
 09:48:24 - 12-Jun-26
Buy* 1 $322.50 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 12 $321.27 Automatic Execution
 10:48:47 - 12-Jun-26
Buy* 10 $320.95 Automatic Execution
 10:20:22 - 12-Jun-26
Buy* 30 $320.21 Automatic Execution
 09:48:24 - 12-Jun-26
Sell* 30 $322.30 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 1 $321.27 Automatic Execution
 10:48:47 - 12-Jun-26
Buy* 1 $320.95 Automatic Execution
 10:20:22 - 12-Jun-26
Buy* 29 $320.21 Automatic Execution
 09:48:24 - 12-Jun-26
Sell* 50 $322.16 Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 2 $321.17 Automatic Execution
 10:48:47 - 12-Jun-26
Buy* 1 $320.95 Automatic Execution
 10:20:22 - 12-Jun-26
Buy* 24 $320.21 Automatic Execution
 09:48:24 - 12-Jun-26
Sell* 100 $322.12 Automatic Execution
 09:30:03 - 12-Jun-26
Sell* 10 $321.05 Automatic Execution
 10:48:26 - 12-Jun-26
Sell* 25 $320.70 Automatic Execution
 10:20:00 - 12-Jun-26
Buy* 3 $320.165 Automatic Execution
 09:48:23 - 12-Jun-26
Sell* 5 $321.00 Automatic Execution
 10:48:26 - 12-Jun-26
Sell* 25 $320.70 Automatic Execution
 10:20:00 - 12-Jun-26
Buy* 3 $320.165 Automatic Execution
 09:48:23 - 12-Jun-26
Sell* 1 $321.10 Automatic Execution
 10:48:04 - 12-Jun-26
Unknown* 100 $320.795 Automatic Execution
 10:18:45 - 12-Jun-26
Buy* 29 $320.165 Automatic Execution
 09:48:23 - 12-Jun-26
Sell* 22 $322.06 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 10 $321.11 Automatic Execution
 10:48:04 - 12-Jun-26
Buy* 1 $320.86 Automatic Execution
 10:18:22 - 12-Jun-26
Buy* 29 $320.165 Automatic Execution
 09:48:23 - 12-Jun-26
Sell* 8 $322.24 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 2 $321.11 Automatic Execution
 10:48:04 - 12-Jun-26
Buy* 1 $320.86 Automatic Execution
 10:18:22 - 12-Jun-26
Buy* 4 $320.21 Automatic Execution
 09:48:23 - 12-Jun-26
Sell* 8 $322.26 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 10 $321.12 Automatic Execution
 10:48:04 - 12-Jun-26
Buy* 1 $320.86 Automatic Execution
 10:18:22 - 12-Jun-26
Sell* 80 $320.11 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 240 $322.29 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 28 $321.11 Automatic Execution
 10:48:04 - 12-Jun-26
Buy* 1 $320.86 Automatic Execution
 10:18:22 - 12-Jun-26
Sell* 9 $320.16 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 18 $322.30 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 12 $321.12 Automatic Execution
 10:48:04 - 12-Jun-26
Sell* 50 $320.77 Automatic Execution
 10:18:13 - 12-Jun-26
Sell* 9 $320.20 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $322.54 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 40 $321.12 Automatic Execution
 10:48:04 - 12-Jun-26
Sell* 9 $320.86 Automatic Execution
 10:18:10 - 12-Jun-26
Sell* 11 $320.20 Automatic Execution
 09:48:22 - 12-Jun-26
Sell* 1 $322.40 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 24 $321.32 Automatic Execution
 10:47:44 - 12-Jun-26
Sell* 15 $320.84 Automatic Execution
 10:18:10 - 12-Jun-26
Sell* 29 $320.20 Automatic Execution
 09:48:22 - 12-Jun-26
Buy* 9 $322.30 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 24 $321.24 Automatic Execution
 10:47:42 - 12-Jun-26
Sell* 3 $320.86 Automatic Execution
 10:18:10 - 12-Jun-26
Sell* 1 $320.20 Automatic Execution
 09:48:22 - 12-Jun-26
Buy* 25 $322.53 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 1 $321.24 Automatic Execution
 10:47:42 - 12-Jun-26
Sell* 15 $320.86 Automatic Execution
 10:18:10 - 12-Jun-26
Sell* 50 $320.20 Automatic Execution
 09:48:22 - 12-Jun-26
Buy* 11 $322.53 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 23 $321.24 Automatic Execution
 10:47:42 - 12-Jun-26
Sell* 100 $320.85 Automatic Execution
 10:18:10 - 12-Jun-26
Sell* 80 $320.22 Automatic Execution
 09:48:22 - 12-Jun-26
Buy* 11 $322.53 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 1 $321.22 Automatic Execution
 10:47:42 - 12-Jun-26
Sell* 10 $320.86 Automatic Execution
 10:18:09 - 12-Jun-26
Sell* 5 $320.28 Automatic Execution
 09:48:22 - 12-Jun-26
Buy* 12 $322.53 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 24 $321.37 Automatic Execution
 10:46:50 - 12-Jun-26
Sell* 10 $320.87 Automatic Execution
 10:18:08 - 12-Jun-26
Sell* 5 $320.28 Automatic Execution
 09:48:22 - 12-Jun-26
Buy* 11 $322.53 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 24 $321.37 Automatic Execution
 10:46:50 - 12-Jun-26
Sell* 10 $320.90 Automatic Execution
 10:18:06 - 12-Jun-26
Sell* 7 $320.29 Automatic Execution
 09:48:22 - 12-Jun-26
Buy* 11 $322.53 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 16 $321.31 Automatic Execution
 10:46:42 - 12-Jun-26
Sell* 3 $320.84 Automatic Execution
 10:18:05 - 12-Jun-26
Sell* 10 $320.29 Automatic Execution
 09:48:22 - 12-Jun-26
Buy* 11 $322.64 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 83 $321.31 Automatic Execution
 10:46:42 - 12-Jun-26
Sell* 1 $320.89 Automatic Execution
 10:18:05 - 12-Jun-26
Sell* 6 $320.29 Automatic Execution
 09:48:22 - 12-Jun-26
Buy* 11 $322.64 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $321.31 Automatic Execution
 10:46:42 - 12-Jun-26
Sell* 40 $320.89 Automatic Execution
 10:18:05 - 12-Jun-26
Buy* 1 $320.37 Automatic Execution
 09:48:21 - 12-Jun-26
Buy* 2 $322.30 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 40 $321.22 Automatic Execution
 10:46:42 - 12-Jun-26
Sell* 5 $320.92 Automatic Execution
 10:18:05 - 12-Jun-26
Buy* 1 $320.37 Automatic Execution
 09:48:21 - 12-Jun-26
Buy* 11 $322.61 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 40 $321.22 Automatic Execution
 10:46:42 - 12-Jun-26
Sell* 25 $320.92 Automatic Execution
 10:18:05 - 12-Jun-26
Sell* 10 $320.30 Automatic Execution
 09:48:21 - 12-Jun-26
Buy* 1 $322.54 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 40 $321.22 Automatic Execution
 10:46:42 - 12-Jun-26
Buy* 20 $320.995 Automatic Execution
 10:16:58 - 12-Jun-26
Sell* 18 $320.44 Automatic Execution
 09:48:14 - 12-Jun-26
Buy* 8 $322.30 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 5 $321.40 Automatic Execution
 10:46:36 - 12-Jun-26
Buy* 100 $320.995 Automatic Execution
 10:16:58 - 12-Jun-26
Buy* 4 $320.77 Automatic Execution
 09:47:12 - 12-Jun-26
Buy* 25 $322.53 Automatic Execution
 09:30:01 - 12-Jun-26
Unknown* 25 $321.37 Automatic Execution
 10:46:23 - 12-Jun-26
Sell* 40 $320.96 Automatic Execution
 10:16:47 - 12-Jun-26
Buy* 5 $320.65 Automatic Execution
 09:47:09 - 12-Jun-26
Buy* 25 $322.53 Automatic Execution
 09:30:01 - 12-Jun-26
Unknown* 25 $321.37 Automatic Execution
 10:46:23 - 12-Jun-26
Buy* 74 $321.19 Automatic Execution
 10:16:39 - 12-Jun-26
Buy* 25 $320.65 Automatic Execution
 09:47:09 - 12-Jun-26
Buy* 25 $322.53 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 1 $321.39 Automatic Execution
 10:46:20 - 12-Jun-26
Buy* 46 $321.18 Automatic Execution
 10:16:39 - 12-Jun-26
Unknown* 6 $320.60 Automatic Execution
 09:47:09 - 12-Jun-26
Buy* 25 $322.53 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 30 $321.44 Automatic Execution
 10:45:59 - 12-Jun-26
Buy* 1 $321.22 Automatic Execution
 10:16:29 - 12-Jun-26
Buy* 40 $320.61 Automatic Execution
 09:47:09 - 12-Jun-26
Buy* 2 $322.33 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 40 $321.56 Automatic Execution
 10:45:58 - 12-Jun-26
Buy* 9 $321.22 Automatic Execution
 10:16:29 - 12-Jun-26
Buy* 40 $320.61 Automatic Execution
 09:47:09 - 12-Jun-26
Buy* 15 $322.40 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $321.57 Automatic Execution
 10:45:58 - 12-Jun-26
Buy* 1 $321.20 Automatic Execution
 10:16:29 - 12-Jun-26
Buy* 40 $320.61 Automatic Execution
 09:47:09 - 12-Jun-26
Buy* 3 $322.00 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 10 $321.56 Automatic Execution
 10:45:50 - 12-Jun-26
Buy* 1 $321.20 Automatic Execution
 10:16:28 - 12-Jun-26
Buy* 40 $320.61 Automatic Execution
 09:47:09 - 12-Jun-26
Buy* 3 $322.00 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 20 $321.56 Automatic Execution
 10:45:50 - 12-Jun-26
Sell* 18 $321.15 Automatic Execution
 10:16:10 - 12-Jun-26
Sell* 40 $320.99 Automatic Execution
 09:45:49 - 12-Jun-26
Buy* 3 $322.00 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 4 $321.56 Automatic Execution
 10:45:50 - 12-Jun-26
Buy* 5 $321.27 Automatic Execution
 10:16:09 - 12-Jun-26
Sell* 5 $321.01 Automatic Execution
 09:45:49 - 12-Jun-26
Buy* 1 $322.00 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $321.56 Automatic Execution
 10:45:50 - 12-Jun-26
Buy* 10 $321.27 Automatic Execution
 10:16:09 - 12-Jun-26
Sell* 40 $321.01 Automatic Execution
 09:45:49 - 12-Jun-26
Buy* 2 $321.92 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 30 $321.48 Automatic Execution
 10:45:43 - 12-Jun-26
Buy* 22 $321.27 Automatic Execution
 10:16:09 - 12-Jun-26
Sell* 5 $321.07 Automatic Execution
 09:45:49 - 12-Jun-26
Buy* 4 $321.90 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1 $321.45 Automatic Execution
 10:45:30 - 12-Jun-26
Sell* 80 $321.16 Automatic Execution
 09:45:49 - 12-Jun-26
Buy* 1 $321.00 Automatic Execution
 10:15:49 - 12-Jun-26
Buy* 1 $321.50 Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 10 $321.43 Automatic Execution
 10:45:29 - 12-Jun-26
Sell* 55 $321.18 Automatic Execution
 09:45:49 - 12-Jun-26
Buy* 11 $320.87 Automatic Execution
 10:15:43 - 12-Jun-26
Buy* 1 $321.43 Automatic Execution
 10:45:29 - 12-Jun-26
Buy* 75 $321.40 Automatic Execution
 09:29:59 - 12-Jun-26
Sell* 25 $321.18 Automatic Execution
 09:45:49 - 12-Jun-26
Buy* 5 $321.40 Ordinary
 09:28:28 - 12-Jun-26
Buy* 1 $321.06 Ordinary
 09:28:17 - 12-Jun-26
Buy* 2 $320.99 Ordinary
 09:28:14 - 12-Jun-26
Buy* 10 $320.59 Ordinary
 09:28:14 - 12-Jun-26
Buy* 3 $320.96 Ordinary
 09:19:35 - 12-Jun-26
Buy* 3 $320.81 Ordinary
 09:16:10 - 12-Jun-26
Buy* 3 $320.81 Ordinary
 09:16:10 - 12-Jun-26
Buy* 1 $320.81 Ordinary
 09:16:10 - 12-Jun-26
Buy* 50 $320.88 Ordinary
 09:13:43 - 12-Jun-26
Buy* 50 $320.88 Ordinary
 09:13:43 - 12-Jun-26
Buy* 2 $320.88 Ordinary
 09:04:20 - 12-Jun-26
Buy* 10 $320.17 Ordinary
 09:04:20 - 12-Jun-26
Buy* 2 $320.88 Ordinary
 09:02:53 - 12-Jun-26
Sell* 367 $320.00 Ordinary
 08:40:33 - 12-Jun-26
Sell* 100 $320.01 Ordinary
 08:40:33 - 12-Jun-26
Sell* 29 $320.01 Ordinary
 08:40:33 - 12-Jun-26
Sell* 25 $320.25 Ordinary
 08:40:33 - 12-Jun-26
Buy* 3 $320.61 Ordinary
 08:26:43 - 12-Jun-26
Sell* 5 $320.62 Ordinary
 08:26:43 - 12-Jun-26
Buy* 1 $321.00 Ordinary
 08:04:35 - 12-Jun-26
Buy* 1 $321.45 Ordinary
 08:00:36 - 12-Jun-26
Buy* 4 $321.48 Ordinary
 07:58:55 - 12-Jun-26
Buy* 1 $321.00 Ordinary
 07:58:29 - 12-Jun-26
Sell* 1 $320.61 Ordinary
 07:55:34 - 12-Jun-26
Buy* 2 $321.00 Ordinary
 07:55:34 - 12-Jun-26
Buy* 2 $321.50 Ordinary
 07:53:32 - 12-Jun-26
Buy* 1 $321.20 Ordinary
 07:16:45 - 12-Jun-26
Buy* 8 $321.19 Ordinary
 07:16:45 - 12-Jun-26
Buy* 24 $321.19 Ordinary
 07:16:45 - 12-Jun-26
Buy* 12 $321.19 Ordinary
 07:16:43 - 12-Jun-26
Buy* 24 $321.19 Ordinary
 07:15:13 - 12-Jun-26
Buy* 12 $321.19 Ordinary
 07:15:09 - 12-Jun-26
Buy* 1 $321.00 Ordinary
 07:12:43 - 12-Jun-26
Buy* 10 $320.90 Ordinary
 07:12:43 - 12-Jun-26
Buy* 12 $320.89 Ordinary
 07:11:45 - 12-Jun-26
Buy* 12 $320.89 Ordinary
 07:11:45 - 12-Jun-26
Buy* 24 $320.89 Ordinary
 07:11:45 - 12-Jun-26
Buy* 2 $320.89 Ordinary
 07:11:18 - 12-Jun-26
Buy* 10 $320.86 Ordinary
 07:11:18 - 12-Jun-26
Buy* 2 $320.77 Ordinary
 07:10:56 - 12-Jun-26
Buy* 20 $320.89 Ordinary
 07:07:30 - 12-Jun-26
Buy* 24 $320.89 Ordinary
 07:00:12 - 12-Jun-26
Buy* 12 $320.89 Ordinary
 07:00:09 - 12-Jun-26
Buy* 2 $320.25 Ordinary
 07:00:00 - 12-Jun-26
Buy* 3 $320.00 Ordinary
 07:00:00 - 12-Jun-26
Buy* 5 $320.00 Ordinary
 07:00:00 - 12-Jun-26
Buy* 1 $320.00 Ordinary
 07:00:00 - 12-Jun-26
Buy* 1 $319.75 Ordinary
 07:00:00 - 12-Jun-26
Buy* 1 $320.20 Ordinary
 06:56:57 - 12-Jun-26
Buy* 12 $320.20 Ordinary
 06:56:57 - 12-Jun-26
Sell* 1 $320.17 Ordinary
 06:53:08 - 12-Jun-26
Sell* 1 $320.17 Ordinary
 06:53:08 - 12-Jun-26
Buy* 1 $320.88 Ordinary
 06:51:32 - 12-Jun-26
Buy* 5 $321.44 Ordinary
 06:02:20 - 12-Jun-26
Buy* 1 $321.28 Ordinary
 06:02:13 - 12-Jun-26
Buy* 11 $321.44 Ordinary
 05:35:03 - 12-Jun-26
Buy* 1 $321.34 Ordinary
 05:35:03 - 12-Jun-26
Buy* 9 $321.34 Ordinary
 05:35:00 - 12-Jun-26
Buy* 3 $321.28 Ordinary
 05:35:00 - 12-Jun-26
Buy* 2 $321.28 Ordinary
 05:34:49 - 12-Jun-26
Buy* 80 $320.70 Ordinary
 05:23:20 - 12-Jun-26
Sell* 10 $320.18 Ordinary
 05:21:34 - 12-Jun-26
Buy* 1 $321.00 Ordinary
 05:16:36 - 12-Jun-26
Buy* 100 $321.00 Ordinary
 05:16:36 - 12-Jun-26
Buy* 32 $321.00 Ordinary
 05:16:36 - 12-Jun-26
Buy* 12 $321.00 Ordinary
 05:16:36 - 12-Jun-26
Buy* 12 $321.00 Ordinary
 05:16:35 - 12-Jun-26
Buy* 12 $321.00 Ordinary
 05:16:35 - 12-Jun-26
Buy* 12 $321.00 Ordinary
 05:16:34 - 12-Jun-26
Buy* 20 $321.00 Ordinary
 05:16:34 - 12-Jun-26
Buy* 4 $321.00 Ordinary
 05:16:34 - 12-Jun-26
Buy* 12 $320.98 Ordinary
 05:16:29 - 12-Jun-26
Buy* 12 $320.98 Ordinary
 05:16:29 - 12-Jun-26
Buy* 12 $320.98 Ordinary
 05:16:29 - 12-Jun-26
Buy* 2 $320.96 Ordinary
 05:03:45 - 12-Jun-26
Buy* 2 $320.98 Ordinary
 05:03:25 - 12-Jun-26
Buy* 1 $320.30 Ordinary
 05:03:11 - 12-Jun-26
Buy* 11 $320.00 Ordinary
 04:18:39 - 12-Jun-26
Buy* 4 $320.00 Ordinary
 04:18:39 - 12-Jun-26
Buy* 12 $320.00 Ordinary
 04:18:33 - 12-Jun-26
Buy* 12 $320.00 Ordinary
 04:16:41 - 12-Jun-26
Buy* 12 $319.86 Ordinary
 04:16:40 - 12-Jun-26
Buy* 12 $319.88 Ordinary
 04:16:37 - 12-Jun-26
Buy* 12 $319.90 Ordinary
 04:16:36 - 12-Jun-26
Buy* 11 $319.93 Ordinary
 04:16:32 - 12-Jun-26
Buy* 1 $319.90 Ordinary
 04:16:32 - 12-Jun-26
Buy* 12 $319.95 Ordinary
 04:13:19 - 12-Jun-26
Buy* 12 $319.97 Ordinary
 04:11:49 - 12-Jun-26
Buy* 12 $319.81 Ordinary
 04:08:36 - 12-Jun-26
Buy* 12 $319.81 Ordinary
 04:08:36 - 12-Jun-26
Buy* 24 $319.82 Ordinary
 04:07:59 - 12-Jun-26
Buy* 12 $319.88 Ordinary
 04:07:57 - 12-Jun-26
Buy* 12 $319.88 Ordinary
 04:07:57 - 12-Jun-26
Buy* 2 $319.95 Ordinary
 04:07:50 - 12-Jun-26
Buy* 10 $319.89 Ordinary
 04:07:50 - 12-Jun-26
Buy* 25 $320.00 Ordinary
 04:04:39 - 12-Jun-26
Buy* 2 $319.60 Ordinary
 04:04:39 - 12-Jun-26
Buy* 10 $319.48 Ordinary
 04:04:39 - 12-Jun-26
Buy* 1 $318.76 Ordinary
 04:04:39 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84