| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $318.72 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 12 | $318.72 | Ordinary |
18:26:43 - 28-Oct-26 |
| Buy* | 12 | $318.72 | Ordinary |
18:24:03 - 28-Oct-26 |
| Buy* | 12 | $318.72 | Ordinary |
18:24:03 - 28-Oct-26 |
| Buy* | 4 | $318.50 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 7 | $318.50 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 1 | $318.50 | Ordinary |
18:01:51 - 28-Oct-26 |
| Buy* | 2 | $318.45 | Ordinary |
17:54:01 - 28-Oct-26 |
| Buy* | 5 | $318.44 | Ordinary |
17:53:50 - 28-Oct-26 |
| Buy* | 5 | $318.44 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 10 | $318.40 | Ordinary |
17:52:05 - 28-Oct-26 |
| Buy* | 2 | $318.40 | Ordinary |
17:46:33 - 28-Oct-26 |
| Sell* | 1 | $318.12 | Ordinary |
17:39:10 - 28-Oct-26 |
| Sell* | 1 | $318.12 | Ordinary |
17:39:10 - 28-Oct-26 |
| Sell* | 1 | $318.12 | Ordinary |
17:39:10 - 28-Oct-26 |
| Sell* | 1 | $318.12 | Ordinary |
17:39:10 - 28-Oct-26 |
| Buy* | 5 | $318.95 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 4 | $318.13 | Ordinary |
17:11:46 - 28-Oct-26 |
| Buy* | 4 | $318.23 | Ordinary |
17:11:46 - 28-Oct-26 |
| Buy* | 1 | $318.71 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 4 | $318.67 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 1 | $317.95 | Ordinary |
17:08:47 - 28-Oct-26 |
| Sell* | 1 | $317.94 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 3 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Ordinary |
17:05:43 - 28-Oct-26 |
| Sell* | 10 | $318.50 | Ordinary |
17:01:14 - 28-Oct-26 |
| Buy* | 2 | $318.70 | Ordinary |
16:37:18 - 28-Oct-26 |
| Buy* | 1 | $318.80 | Ordinary |
16:36:00 - 28-Oct-26 |
| Buy* | 1 | $318.79 | Ordinary |
16:35:37 - 28-Oct-26 |
| Buy* | 4 | $318.72 | Ordinary |
16:35:37 - 28-Oct-26 |
| Sell* | 1 | $318.05 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 12 | $319.47 | Ordinary |
16:24:49 - 28-Oct-26 |
| Buy* | 12 | $319.47 | Ordinary |
16:24:23 - 28-Oct-26 |
| Buy* | 1 | $319.34 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 1 | $319.02 | Ordinary |
16:22:02 - 28-Oct-26 |
| Buy* | 10 | $319.00 | Ordinary |
16:22:02 - 28-Oct-26 |
| Buy* | 12 | $318.99 | Ordinary |
16:22:02 - 28-Oct-26 |
| Buy* | 3 | $318.99 | Ordinary |
16:21:51 - 28-Oct-26 |
| Buy* | 8 | $318.99 | Ordinary |
16:21:50 - 28-Oct-26 |
| Sell* | 2 | $318.11 | Ordinary |
16:21:34 - 28-Oct-26 |
| Sell* | 3 | $318.12 | Ordinary |
16:20:18 - 28-Oct-26 |
| Buy* | 2 | $318.34 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 31 | $318.33 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 2 | $318.33 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 15 | $318.34 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 3 | $318.34 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 19 | $318.34 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 11 | $318.33 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 5 | $318.35 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 35 | $318.35 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 10 | $318.37 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 9 | $318.41 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 3 | $318.42 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Buy* | 5 | $318.46 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Sell* | 9 | $318.47 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 9 | $318.47 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 40 | $318.47 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 31 | $318.47 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 40 | $318.47 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 25 | $318.47 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 15 | $318.47 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 36 | $318.48 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 36 | $318.48 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 8 | $318.49 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 12 | $318.49 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $318.52 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 182 | $318.56 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 11 | $318.56 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 14 | $318.52 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 12 | $318.52 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 40 | $318.53 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 74 | $318.61 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $318.61 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 31 | $318.60 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 20 | $318.61 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $318.555 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 2 | $318.60 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $318.60 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $318.59 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 32 | $318.58 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 8 | $318.58 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $318.56 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $318.57 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $318.55 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 5 | $318.54 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 15 | $318.52 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $318.52 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 25 | $318.52 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $318.51 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 31 | $318.46 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 32 | $318.47 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 8 | $318.47 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 49 | $318.47 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 40 | $318.47 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 36 | $318.47 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 40 | $318.47 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 4 | $318.47 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 40 | $318.47 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 27 | $318.47 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 36 | $318.46 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 40 | $318.46 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 4 | $318.46 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 60 | $318.45 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 80 | $318.45 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 40 | $318.45 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 40 | $318.45 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 9 | $318.44 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 23 | $318.43 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Unknown* | 31 | $318.39 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 65 | $316.645 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 25 | $318.43 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 4 | $316.41 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Sell* | 34 | $318.35 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Buy* | 85 | $316.35 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 100 | $318.38 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 73 | $316.35 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 100 | $318.38 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 40 | $316.35 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Unknown* | 7 | $318.39 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 2 | $316.35 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 28 | $318.39 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 2 | $316.35 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 5 | $318.44 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 38 | $316.35 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 40 | $318.42 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 20 | $316.35 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Sell* | 29 | $318.35 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 6 | $316.35 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 25 | $318.36 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 2 | $316.35 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 14 | $318.36 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $316.34 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 40 | $318.36 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 19 | $316.33 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 39 | $318.36 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 82 | $316.25 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 25 | $318.35 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $316.32 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 1 | $318.34 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 40 | $316.32 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 54 | $318.29 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 20 | $316.32 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 26 | $318.33 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 50 | $316.25 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 1 | $318.375 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 40 | $316.13 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Buy* | 9 | $318.375 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 40 | $316.13 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Buy* | 10 | $318.375 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 10 | $316.13 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Buy* | 10 | $318.375 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 40 | $316.13 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Buy* | 1 | $318.35 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 40 | $316.15 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Buy* | 21 | $318.36 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 6 | $316.27 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 100 | $318.295 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 1 | $316.22 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 1 | $318.305 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 25 | $316.22 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 6 | $318.31 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 14 | $316.22 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 40 | $318.32 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 11 | $316.22 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 129 | $318.32 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 25 | $316.22 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 60 | $318.31 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 4 | $316.22 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 60 | $318.31 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Sell* | 36 | $316.22 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Unknown* | 31 | $318.265 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 5 | $316.27 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Buy* | 30 | $318.28 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 4 | $316.26 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 10 | $318.29 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 40 | $316.22 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 10 | $318.29 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 8 | $316.15 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 34 | $318.28 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 30 | $316.14 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 25 | $318.28 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 2 | $316.15 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 40 | $318.28 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 18 | $316.13 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 25 | $318.28 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 10 | $316.11 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 40 | $318.28 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 1 | $316.09 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 40 | $318.28 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 143 | $316.10 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 25 | $318.28 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 18 | $316.10 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 100 | $318.225 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Buy* | 22 | $316.06 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Buy* | 45 | $318.29 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 1 | $316.09 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 4 | $318.28 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 15 | $316.12 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Buy* | 40 | $318.29 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 25 | $316.12 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Buy* | 80 | $318.30 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 20 | $316.19 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 50 | $318.30 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 40 | $316.19 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 50 | $318.30 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 76 | $316.19 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 50 | $318.30 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 1 | $316.14 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 40 | $318.31 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 5 | $316.24 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $318.33 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 25 | $316.24 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 4 | $318.32 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 50 | $316.25 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 4 | $318.30 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 25 | $316.32 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 24 | $318.29 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 5 | $316.28 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 22 | $318.29 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 25 | $316.28 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 1 | $318.28 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 10 | $316.28 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 1 | $318.28 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 15 | $316.28 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 80 | $318.28 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 25 | $316.28 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 4 | $318.26 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 1 | $317.42 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 100 | $316.35 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 1 | $318.25 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 1 | $317.54 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Sell* | 1 | $316.30 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 29 | $318.21 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 4 | $317.46 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 2 | $316.37 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Unknown* | 12 | $318.14 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 1 | $317.50 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 4 | $316.42 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Sell* | 2 | $318.11 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 2 | $317.49 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 1 | $316.37 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 1 | $318.11 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 20 | $317.485 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Sell* | 19 | $316.32 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 10 | $318.12 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 25 | $317.42 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 100 | $316.32 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 2 | $318.12 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 2 | $317.39 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 100 | $316.32 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 4 | $318.24 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 1 | $317.36 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 4 | $318.24 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 1 | $317.35 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 40 | $316.35 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 40 | $318.26 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 100 | $317.31 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 35 | $316.35 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 40 | $318.27 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 10 | $317.32 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 5 | $316.35 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 11 | $318.30 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 5 | $317.36 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 5 | $316.35 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 1 | $318.35 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 35 | $317.36 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 40 | $316.35 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 15 | $318.35 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 5 | $317.35 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 10 | $316.37 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 25 | $318.35 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 2 | $317.28 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 25 | $316.37 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 10 | $318.45 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 72 | $317.26 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 5 | $316.37 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 2 | $318.43 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 8 | $317.26 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 40 | $316.35 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 5 | $318.45 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 40 | $317.15 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 7 | $316.38 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 40 | $318.45 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 40 | $317.02 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 13 | $316.38 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 10 | $318.45 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 1 | $317.09 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $316.41 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 40 | $318.45 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 87 | $317.09 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 2 | $316.41 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 40 | $318.45 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 25 | $317.08 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Buy* | 2 | $316.38 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 40 | $318.43 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 11 | $317.08 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Buy* | 33 | $316.365 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Buy* | 40 | $318.41 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 11 | $317.08 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Buy* | 50 | $316.38 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Buy* | 40 | $318.41 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 25 | $317.08 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Buy* | 2 | $316.35 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 20 | $318.38 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 28 | $317.05 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Buy* | 12 | $316.33 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 19 | $318.36 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 19 | $317.11 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 12 | $316.33 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 40 | $316.98 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 30 | $316.33 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 1 | $316.25 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 10 | $316.32 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 10 | $316.29 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 3 | $316.235 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 10 | $316.25 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 40 | $316.25 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 40 | $316.25 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 10 | $316.24 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 40 | $316.24 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 10 | $316.23 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 17 | $316.22 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 3 | $316.22 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 10 | $316.21 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 40 | $316.20 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Buy* | 40 | $316.20 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 23 | $316.14 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 17 | $316.14 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 80 | $316.19 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 26 | $316.19 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 14 | $316.19 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 2 | $316.20 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 73 | $316.22 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 4 | $316.225 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 4 | $316.225 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 3 | $316.22 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 125 | $316.30 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 1 | $316.30 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 46 | $316.30 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 7 | $316.30 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 3 | $316.30 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Sell* | 17 | $316.30 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 2 | $316.30 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Sell* | 3 | $316.29 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Buy* | 58 | $316.41 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 55 | $316.41 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $316.41 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $316.41 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $316.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $316.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $316.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $316.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 14 | $316.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $316.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $316.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 11 | $316.32 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 28 | $316.32 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 1 | $316.32 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 1 | $316.32 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 10 | $316.32 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 50 | $316.36 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 50 | $316.36 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 36 | $316.36 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 30 | $316.36 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 1 | $316.36 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 60 | $316.37 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 100 | $316.37 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 1 | $316.37 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Buy* | 168 | $316.43 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 143 | $316.43 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 25 | $316.43 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 70 | $316.43 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 98 | $316.43 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Sell* | 60 | $316.42 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Sell* | 40 | $316.42 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Buy* | 26 | $316.43 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Buy* | 14 | $316.43 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Buy* | 128 | $316.43 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Unknown* | 50 | $316.39 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Buy* | 138 | $316.39 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 12 | $316.41 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 2 | $316.38 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 12 | $316.34 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 44 | $316.32 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 40 | $316.32 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Sell* | 1 | $316.60 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Sell* | 40 | $316.34 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 2 | $316.66 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Sell* | 1 | $316.36 | Automatic Execution |
14:15:59 - 28-Oct-26 |
| Sell* | 1 | $316.70 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 18 | $316.42 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 12 | $316.69 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 2 | $316.41 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 28 | $316.69 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 23 | $316.41 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 1 | $316.71 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 17 | $316.41 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Unknown* | 1 | $316.75 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Buy* | 6 | $316.41 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 1 | $316.80 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 2 | $316.41 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 1 | $316.79 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 2 | $316.40 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 40 | $316.79 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 10 | $316.76 | Automatic Execution |
13:58:47 - 28-Oct-26 |
| Buy* | 10 | $316.76 | Automatic Execution |
13:58:47 - 28-Oct-26 |
| Buy* | 40 | $316.76 | Automatic Execution |
13:58:47 - 28-Oct-26 |
| Buy* | 40 | $316.76 | Automatic Execution |
13:58:47 - 28-Oct-26 |
| Buy* | 26 | $316.70 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 25 | $316.70 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 100 | $316.70 | Automatic Execution |
13:58:09 - 28-Oct-26 |
| Buy* | 10 | $316.71 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 40 | $316.71 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 40 | $316.71 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 51 | $316.67 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 25 | $316.68 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Buy* | 10 | $316.67 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Buy* | 30 | $316.68 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Buy* | 10 | $316.67 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Buy* | 16 | $316.67 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Sell* | 7 | $316.62 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Sell* | 1 | $316.65 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 30 | $316.68 | Automatic Execution |
13:57:25 - 28-Oct-26 |
| Sell* | 5 | $316.64 | Automatic Execution |
13:56:56 - 28-Oct-26 |
| Unknown* | 25 | $316.68 | Automatic Execution |
13:56:20 - 28-Oct-26 |
| Sell* | 80 | $316.72 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Buy* | 1 | $316.77 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 1 | $316.72 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 1 | $316.70 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 5 | $316.68 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 35 | $316.68 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 15 | $316.68 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 4 | $316.68 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 11 | $316.68 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 10 | $316.68 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Sell* | 1 | $316.66 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 38 | $316.66 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 1 | $316.66 | Automatic Execution |
13:55:25 - 28-Oct-26 |
| Sell* | 80 | $316.69 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Buy* | 40 | $316.70 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 4 | $316.69 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 40 | $316.69 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 34 | $316.69 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 34 | $316.68 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 6 | $316.68 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 8 | $316.67 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 25 | $316.645 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Unknown* | 30 | $316.65 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 10 | $316.66 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 1 | $316.66 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 9 | $316.66 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 2 | $316.65 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Buy* | 40 | $316.67 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Sell* | 1 | $316.69 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 10 | $316.68 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 23 | $316.68 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 3 | $316.68 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 2 | $316.68 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 1 | $316.68 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 10 | $316.68 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 12 | $316.65 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Buy* | 22 | $316.63 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Sell* | 1 | $316.61 | Automatic Execution |
13:50:56 - 28-Oct-26 |
| Buy* | 40 | $316.68 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 8 | $316.68 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 5 | $316.67 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 32 | $316.68 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 2 | $316.67 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 1 | $316.63 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 9 | $316.63 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 40 | $316.63 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 1 | $316.62 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 1 | $316.60 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 39 | $316.60 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 40 | $316.60 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 1 | $316.59 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 22 | $316.60 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 5 | $316.60 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 1 | $316.59 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 80 | $316.59 | Automatic Execution |
13:48:51 - 28-Oct-26 |
| Sell* | 1 | $316.59 | Automatic Execution |
13:48:25 - 28-Oct-26 |
| Sell* | 2 | $316.60 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Sell* | 54 | $316.60 | Automatic Execution |
13:47:59 - 28-Oct-26 |
| Buy* | 5 | $316.61 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 3 | $316.63 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Buy* | 1 | $316.63 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Buy* | 26 | $316.61 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Buy* | 14 | $316.61 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Buy* | 22 | $316.61 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Buy* | 10 | $316.53 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 1 | $316.49 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 1 | $316.49 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 2 | $316.47 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 20 | $316.46 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 10 | $316.45 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 23 | $316.45 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 10 | $316.45 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Buy* | 11 | $316.41 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $316.40 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 2 | $316.40 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 20 | $316.40 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 1 | $316.40 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 40 | $316.40 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 10 | $316.40 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 1 | $316.705 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 50 | $316.75 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 10 | $316.75 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 4 | $316.75 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 10 | $316.74 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 10 | $316.71 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 1 | $316.70 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 10 | $316.70 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 2 | $316.70 | Automatic Execution |
13:25:53 - 28-Oct-26 |
| Buy* | 10 | $316.69 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Buy* | 10 | $316.69 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Buy* | 40 | $316.69 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Buy* | 8 | $316.69 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Buy* | 1 | $316.69 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Buy* | 2 | $316.68 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Sell* | 40 | $316.66 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 40 | $316.68 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 40 | $316.68 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 40 | $316.68 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 40 | $316.68 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 10 | $316.75 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 28 | $316.75 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 12 | $316.75 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 1 | $316.74 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 1 | $316.75 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 10 | $316.73 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 119 | $316.70 | Automatic Execution |
13:24:38 - 28-Oct-26 |
| Buy* | 10 | $316.71 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 40 | $316.71 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 50 | $316.70 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 1 | $316.68 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 1 | $316.67 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 1 | $316.65 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 1 | $316.645 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 1 | $316.645 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 11 | $316.64 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 9 | $316.64 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 11 | $316.64 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 22 | $316.64 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 21 | $316.64 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 9 | $316.63 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 30 | $316.63 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 30 | $316.63 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 11 | $316.64 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 11 | $316.64 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 30 | $316.63 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 1 | $316.63 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 1 | $316.605 | Automatic Execution |
13:23:10 - 28-Oct-26 |
| Buy* | 30 | $316.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 37 | $316.61 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 3 | $316.61 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 40 | $316.61 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Buy* | 40 | $316.65 | Automatic Execution |
13:21:14 - 28-Oct-26 |
| Buy* | 10 | $316.65 | Automatic Execution |
13:21:14 - 28-Oct-26 |
| Buy* | 25 | $316.64 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Buy* | 8 | $316.65 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Buy* | 34 | $316.64 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Buy* | 10 | $316.56 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Buy* | 30 | $316.56 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Buy* | 21 | $316.56 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Buy* | 1 | $316.55 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Buy* | 1 | $316.53 | Automatic Execution |
13:20:04 - 28-Oct-26 |
| Sell* | 2 | $316.50 | Automatic Execution |
13:20:02 - 28-Oct-26 |
| Sell* | 1 | $316.49 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 13 | $316.49 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 12 | $316.49 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Buy* | 1 | $316.52 | Automatic Execution |
13:19:13 - 28-Oct-26 |
| Sell* | 80 | $316.47 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Buy* | 5 | $316.50 | Automatic Execution |
13:18:59 - 28-Oct-26 |
| Buy* | 30 | $316.50 | Automatic Execution |
13:18:59 - 28-Oct-26 |
| Buy* | 10 | $316.50 | Automatic Execution |
13:18:59 - 28-Oct-26 |
| Buy* | 30 | $316.50 | Automatic Execution |
13:18:59 - 28-Oct-26 |
| Sell* | 1 | $316.40 | Automatic Execution |
13:18:47 - 28-Oct-26 |
| Unknown* | 25 | $316.45 | Automatic Execution |
13:18:21 - 28-Oct-26 |
| Sell* | 29 | $316.49 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 4 | $316.49 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 18 | $316.49 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 11 | $316.49 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 29 | $316.49 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 29 | $316.49 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 40 | $316.49 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 50 | $316.50 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 40 | $316.60 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 12 | $316.65 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Buy* | 2 | $316.67 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Buy* | 1 | $316.64 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 9 | $316.64 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 10 | $316.64 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 10 | $316.62 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 1 | $316.61 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 21 | $316.61 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 10 | $316.61 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Unknown* | 30 | $316.57 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 1 | $316.50 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 22 | $316.57 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 18 | $316.57 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 18 | $316.57 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 4 | $316.57 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 3 | $316.57 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 22 | $316.57 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 33 | $316.57 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 18 | $316.57 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Buy* | 1 | $316.87 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Buy* | 21 | $317.08 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 6 | $316.98 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 6 | $317.05 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Buy* | 25 | $317.23 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 25 | $317.23 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Sell* | 6 | $317.07 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 6 | $317.08 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 6 | $317.10 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 5 | $317.22 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 25 | $317.22 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 25 | $317.22 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 25 | $317.22 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 25 | $317.28 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 16 | $317.36 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Sell* | 30 | $317.26 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $317.49 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $317.49 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 50 | $317.48 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 256 | $317.52 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 5 | $317.50 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 20 | $317.49 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 5 | $317.49 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $317.50 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 10 | $317.23 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $317.22 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 12 | $317.29 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 30 | $317.28 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 30 | $317.27 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 12 | $317.29 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 12 | $317.26 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 30 | $317.275 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 25 | $316.96 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 23 | $316.98 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 12 | $317.26 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 1 | $317.19 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 25 | $317.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $317.21 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $317.21 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $317.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $317.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $317.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $317.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $317.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $317.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $317.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $316.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $316.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $316.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $317.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 53 | $317.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $316.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $316.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 80 | $316.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $316.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $316.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $316.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $316.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $316.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $316.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 80 | $316.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $316.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $316.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $317.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 20 | $316.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $316.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $316.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $316.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $316.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $316.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $316.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $316.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $316.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $316.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $316.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $316.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 60 | $316.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $316.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $316.75 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 30 | $316.76 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 1 | $316.73 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 5 | $316.71 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 22 | $316.66 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 5 | $316.66 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 40 | $316.66 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 30 | $316.69 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Buy* | 5 | $316.69 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Buy* | 40 | $316.68 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Buy* | 21 | $316.68 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Buy* | 10 | $316.68 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Buy* | 1 | $316.68 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Sell* | 1 | $316.64 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 40 | $316.65 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 27 | $316.65 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 35 | $316.66 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 40 | $316.66 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 5 | $316.66 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 40 | $316.66 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 40 | $316.66 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 2 | $316.67 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 18 | $316.67 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 40 | $316.67 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Buy* | 4 | $316.70 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Buy* | 4 | $316.70 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 33 | $316.68 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Buy* | 5 | $316.71 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Sell* | 40 | $316.71 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Buy* | 10 | $316.69 | Automatic Execution |
12:50:04 - 28-Oct-26 |
| Buy* | 5 | $316.68 | Automatic Execution |
12:49:59 - 28-Oct-26 |
| Buy* | 16 | $316.68 | Automatic Execution |
12:49:59 - 28-Oct-26 |
| Buy* | 1 | $316.68 | Automatic Execution |
12:49:59 - 28-Oct-26 |
| Buy* | 1 | $316.66 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Unknown* | 10 | $316.645 | Automatic Execution |
12:49:22 - 28-Oct-26 |
| Buy* | 1 | $316.66 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Buy* | 1 | $316.65 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Buy* | 1 | $316.65 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Buy* | 1 | $316.60 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 5 | $316.60 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 7 | $316.60 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 22 | $316.54 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 5 | $316.54 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 30 | $316.495 | Automatic Execution |
12:48:23 - 28-Oct-26 |
| Buy* | 5 | $316.49 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 22 | $316.49 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 3 | $316.50 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 5 | $316.49 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 1 | $316.48 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $316.48 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 2 | $316.04 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Buy* | 23 | $316.10 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 40 | $316.07 | Automatic Execution |
12:26:09 - 28-Oct-26 |
| Buy* | 4 | $316.07 | Automatic Execution |
12:26:09 - 28-Oct-26 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 20 | $315.96 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 6 | $315.94 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 40 | $315.94 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 22 | $315.94 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 21 | $315.92 | Automatic Execution |
12:24:20 - 28-Oct-26 |
| Sell* | 1 | $315.87 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Sell* | 30 | $315.855 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Buy* | 25 | $315.91 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Buy* | 1 | $315.99 | Automatic Execution |
12:22:55 - 28-Oct-26 |
| Buy* | 23 | $316.04 | Automatic Execution |
12:21:24 - 28-Oct-26 |
| Buy* | 24 | $316.03 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 1 | $316.04 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 40 | $316.06 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 40 | $316.06 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 40 | $316.11 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Sell* | 5 | $316.11 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Sell* | 35 | $316.11 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Sell* | 5 | $316.11 | Automatic Execution |
12:20:32 - 28-Oct-26 |
| Sell* | 37 | $316.13 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 3 | $316.13 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 1 | $316.18 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 40 | $316.25 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 33 | $316.28 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 7 | $316.28 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 10 | $316.28 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 25 | $316.27 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 40 | $316.23 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 20 | $316.23 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 20 | $316.23 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 20 | $316.23 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 10 | $316.22 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 5 | $316.22 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 23 | $316.22 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 15 | $316.22 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 39 | $316.22 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 15 | $316.22 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 17 | $316.22 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 3 | $316.22 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 10 | $316.21 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 19 | $316.21 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Buy* | 25 | $316.18 | Automatic Execution |
12:19:33 - 28-Oct-26 |
| Buy* | 13 | $316.16 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Sell* | 62 | $316.14 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 6 | $316.14 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Sell* | 1 | $316.14 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Buy* | 24 | $316.15 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 56 | $316.15 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 40 | $316.15 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 40 | $316.15 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 100 | $316.15 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 40 | $316.15 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 25 | $316.14 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 25 | $316.14 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 25 | $316.14 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 25 | $316.14 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 22 | $316.13 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Buy* | 25 | $316.11 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Sell* | 25 | $316.09 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Buy* | 1 | $316.12 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Sell* | 1 | $316.12 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 74 | $316.12 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Sell* | 6 | $316.12 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Buy* | 1 | $316.17 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Buy* | 15 | $316.15 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Buy* | 25 | $316.15 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Buy* | 6 | $316.13 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 25 | $316.13 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 1 | $316.13 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 26 | $316.13 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 32 | $316.13 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 8 | $316.13 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 22 | $316.13 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 20 | $316.12 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 5 | $316.13 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Sell* | 40 | $316.10 | Automatic Execution |
12:15:55 - 28-Oct-26 |
| Buy* | 60 | $316.15 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Buy* | 5 | $316.13 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Buy* | 5 | $316.13 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Buy* | 25 | $316.10 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Buy* | 22 | $316.10 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Buy* | 25 | $316.09 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Unknown* | 40 | $316.115 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 40 | $316.14 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 40 | $316.14 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 10 | $316.14 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 30 | $316.14 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Sell* | 80 | $315.48 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 13 | $315.54 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 3 | $315.51 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 27 | $315.32 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 1 | $315.51 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 15 | $315.35 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 21 | $315.51 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 5 | $315.34 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 21 | $315.51 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 50 | $315.34 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 20 | $315.51 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 15 | $315.34 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 15 | $315.51 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 15 | $315.34 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 20 | $315.49 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 15 | $315.34 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 21 | $315.49 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Sell* | 7 | $315.15 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 21 | $315.49 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 20 | $315.49 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Sell* | 10 | $315.16 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 40 | $315.52 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 100 | $315.31 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Buy* | 40 | $315.88 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 10 | $315.51 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 100 | $315.30 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Buy* | 11 | $315.87 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 10 | $315.51 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 40 | $315.87 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 7 | $315.51 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 40 | $315.85 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 15 | $315.51 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 6 | $315.25 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 11 | $315.85 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 5 | $315.51 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 80 | $315.25 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 80 | $315.85 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 2 | $315.37 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Buy* | 18 | $315.25 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 5 | $315.85 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 50 | $315.34 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Buy* | 62 | $315.25 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 16 | $315.85 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 15 | $315.27 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Buy* | 18 | $315.25 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 2 | $315.81 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Buy* | 19 | $315.23 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 1 | $315.82 | Automatic Execution |
11:54:13 - 28-Oct-26 |
| Buy* | 30 | $315.34 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Buy* | 5 | $315.23 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 1 | $315.86 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 36 | $315.36 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Buy* | 5 | $315.23 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 10 | $315.84 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 1 | $315.43 | Automatic Execution |
11:23:15 - 28-Oct-26 |
| Buy* | 10 | $315.23 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 22 | $315.84 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 5 | $315.43 | Automatic Execution |
11:23:15 - 28-Oct-26 |
| Buy* | 10 | $315.23 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 10 | $315.84 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 40 | $315.35 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 10 | $315.23 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 80 | $315.84 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Sell* | 50 | $315.33 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 30 | $315.13 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Sell* | 20 | $315.83 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 40 | $315.33 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 1 | $315.125 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 40 | $315.83 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 1 | $315.34 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Buy* | 1 | $315.125 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Sell* | 20 | $315.83 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 25 | $315.42 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Buy* | 1 | $315.125 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Buy* | 2 | $315.92 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 10 | $315.38 | Automatic Execution |
11:22:20 - 28-Oct-26 |
| Buy* | 40 | $315.125 | Automatic Execution |
10:50:57 - 28-Oct-26 |
| Buy* | 10 | $316.02 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Buy* | 1 | $315.335 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 1 | $315.20 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Buy* | 10 | $316.02 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Buy* | 5 | $315.34 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 10 | $315.20 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Buy* | 25 | $315.99 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Sell* | 20 | $315.34 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 2 | $315.21 | Automatic Execution |
10:50:20 - 28-Oct-26 |
| Buy* | 2 | $316.00 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Sell* | 20 | $315.34 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 21 | $315.23 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Buy* | 5 | $316.00 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Sell* | 9 | $315.35 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 14 | $316.00 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Buy* | 1 | $315.42 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Sell* | 10 | $315.20 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 16 | $316.00 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Buy* | 10 | $315.48 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 1 | $315.20 | Automatic Execution |
10:49:52 - 28-Oct-26 |
| Buy* | 20 | $315.99 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Sell* | 40 | $315.42 | Automatic Execution |
11:21:03 - 28-Oct-26 |
| Sell* | 1 | $315.305 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Buy* | 1 | $315.97 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Buy* | 1 | $315.48 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 40 | $315.305 | Automatic Execution |
10:49:36 - 28-Oct-26 |
| Buy* | 5 | $315.97 | Automatic Execution |
11:51:06 - 28-Oct-26 |
| Buy* | 1 | $315.47 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 70 | $315.305 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 18 | $315.95 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 15 | $315.35 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 26 | $315.305 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 3 | $315.94 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Sell* | 25 | $315.35 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 9 | $315.31 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 37 | $315.94 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Sell* | 1 | $315.34 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 100 | $315.305 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 40 | $315.89 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 35 | $315.31 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 13 | $315.86 | Automatic Execution |
11:50:05 - 28-Oct-26 |
| Buy* | 2 | $315.45 | Automatic Execution |
11:20:45 - 28-Oct-26 |
| Sell* | 15 | $315.31 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 100 | $315.84 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 10 | $315.40 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 6 | $315.31 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 100 | $315.84 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 10 | $315.40 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 35 | $315.31 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 20 | $315.83 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 20 | $315.40 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 10 | $315.305 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 40 | $315.905 | Automatic Execution |
11:49:52 - 28-Oct-26 |
| Buy* | 30 | $315.36 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 30 | $315.33 | Automatic Execution |
10:49:08 - 28-Oct-26 |
| Buy* | 40 | $315.95 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 7 | $315.44 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 23 | $315.34 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 5 | $315.95 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 1 | $315.44 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Buy* | 13 | $315.30 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 28 | $315.95 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 24 | $315.48 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 5 | $315.25 | Automatic Execution |
11:20:34 - 28-Oct-26 |
| Buy* | 14 | $315.95 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 9 | $315.48 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 5 | $315.25 | Automatic Execution |
11:20:34 - 28-Oct-26 |
| Buy* | 40 | $315.885 | Automatic Execution |
11:49:14 - 28-Oct-26 |
| Sell* | 7 | $315.48 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 10 | $315.25 | Automatic Execution |
11:20:34 - 28-Oct-26 |
| Buy* | 40 | $315.885 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 40 | $315.25 | Automatic Execution |
11:20:34 - 28-Oct-26 |
| Buy* | 40 | $315.875 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 17 | $315.58 | Automatic Execution |
10:48:27 - 28-Oct-26 |
| Buy* | 25 | $315.22 | Automatic Execution |
11:19:10 - 28-Oct-26 |
| Buy* | 19 | $315.92 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 1 | $315.58 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Unknown* | 10 | $315.22 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 40 | $315.875 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Unknown* | 37 | $315.53 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Sell* | 1 | $315.27 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 40 | $315.915 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Sell* | 1 | $315.59 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Sell* | 5 | $315.28 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 40 | $315.91 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 19 | $315.59 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Sell* | 2 | $315.28 | Automatic Execution |
11:19:06 - 28-Oct-26 |
| Buy* | 12 | $315.91 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 1 | $315.60 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 80 | $315.32 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Buy* | 43 | $315.91 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 17 | $315.62 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 37 | $315.31 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Buy* | 18 | $315.91 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 12 | $315.61 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 13 | $315.31 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Buy* | 40 | $315.87 | Automatic Execution |
11:47:48 - 28-Oct-26 |
| Buy* | 14 | $315.62 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 47 | $315.31 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Buy* | 18 | $315.94 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Buy* | 10 | $315.62 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 14 | $315.29 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Buy* | 4 | $315.96 | Automatic Execution |
11:47:00 - 28-Oct-26 |
| Buy* | 8 | $315.62 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 10 | $315.28 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Buy* | 1 | $315.96 | Automatic Execution |
11:47:00 - 28-Oct-26 |
| Buy* | 2 | $315.62 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 40 | $315.925 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Buy* | 32 | $315.61 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 1 | $315.24 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 30 | $315.96 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Buy* | 34 | $315.61 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 1 | $315.22 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 10 | $315.96 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Buy* | 34 | $315.61 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 1 | $315.24 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 10 | $315.93 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Buy* | 15 | $315.60 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 2 | $315.21 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 40 | $315.98 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 30 | $315.50 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 10 | $315.20 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 10 | $315.98 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 1 | $315.50 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Buy* | 5 | $315.11 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 40 | $315.94 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 10 | $315.52 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Buy* | 5 | $315.11 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 10 | $315.98 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 40 | $315.59 | Automatic Execution |
10:46:58 - 28-Oct-26 |
| Buy* | 10 | $315.11 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 10 | $315.92 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Sell* | 60 | $315.59 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Buy* | 4 | $315.11 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Buy* | 10 | $315.92 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Sell* | 40 | $315.59 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Buy* | 5 | $315.92 | Automatic Execution |
11:45:48 - 28-Oct-26 |
| Unknown* | 40 | $315.73 | Automatic Execution |
10:45:39 - 28-Oct-26 |
| Buy* | 30 | $315.035 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Buy* | 13 | $315.91 | Automatic Execution |
11:45:30 - 28-Oct-26 |
| Buy* | 20 | $315.05 | Automatic Execution |
11:16:44 - 28-Oct-26 |
| Buy* | 10 | $315.72 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Buy* | 12 | $315.66 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 25 | $315.66 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 12 | $315.66 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 1 | $315.47 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 267 | $315.33 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 133 | $315.33 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 276 | $315.33 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 10 | $315.32 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 124 | $315.33 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 10 | $315.32 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 3 | $314.92 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Sell* | 3 | $314.94 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Buy* | 10 | $315.00 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Buy* | 10 | $315.00 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Unknown* | 40 | $314.685 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 40 | $314.685 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 4 | $314.37 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 29 | $314.37 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 43 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 1 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 38 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 1 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 1 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 46 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 70 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 84 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 70 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 40 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 50 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 40 | $314.42 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 10 | $314.37 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 15 | $314.28 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 10 | $314.28 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 15 | $314.28 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 13 | $314.38 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 15 | $314.38 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 40 | $314.38 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 34 | $314.38 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 19 | $314.38 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 12 | $314.38 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 40 | $314.38 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 40 | $314.38 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 6 | $314.38 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 21 | $314.38 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 12 | $314.40 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 60 | $314.40 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 40 | $314.40 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 6 | $314.41 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 34 | $314.41 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Unknown* | 46 | $314.60 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Unknown* | 40 | $314.60 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 40 | $314.78 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 15 | $314.73 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 40 | $314.78 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Buy* | 25 | $314.89 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 25 | $314.89 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 25 | $314.89 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 25 | $314.89 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 100 | $314.89 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 29 | $314.99 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 10 | $314.99 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 30 | $314.89 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 100 | $314.88 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 75 | $314.88 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 1 | $314.88 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 24 | $314.88 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 1 | $314.88 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 3 | $314.81 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 36 | $314.81 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 5 | $314.81 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 12 | $314.89 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 59 | $314.81 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 12 | $314.89 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 100 | $314.815 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 10 | $314.88 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 10 | $314.815 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 100 | $314.815 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 100 | $314.815 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 1 | $314.92 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 12 | $315.15 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 85 | $315.15 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 120 | $315.15 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 35 | $315.15 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 120 | $315.15 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 35 | $315.11 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 5 | $315.11 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 50 | $315.11 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 14 | $315.10 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 1 | $314.88 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 10 | $314.87 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 40 | $314.87 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 50 | $314.87 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 110 | $314.87 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 10 | $314.87 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 8 | $314.87 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 40 | $314.87 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 110 | $314.87 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 10 | $314.87 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 10 | $314.82 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 154 | $314.82 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 6 | $314.82 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 40 | $314.82 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 1 | $314.75 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 2 | $314.70 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 25 | $314.67 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 80 | $314.87 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 71 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 120 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 120 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 9 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 120 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 120 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.74 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 22 | $314.70 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 18 | $314.70 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.69 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.69 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 16 | $314.68 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $314.49 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 7 | $314.35 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 19 | $314.32 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 12 | $314.35 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 1 | $314.32 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 30 | $314.35 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 7 | $314.29 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 13 | $314.28 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 13 | $314.28 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 45 | $314.28 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 45 | $314.28 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 14 | $314.28 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 14 | $314.28 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 4 | $314.31 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 25 | $314.42 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 10 | $314.31 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 4 | $314.31 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 10 | $314.31 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 100 | $314.68 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 100 | $314.68 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 100 | $314.68 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 30 | $314.67 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 12 | $314.67 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 40 | $314.43 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 19 | $314.27 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 17 | $314.27 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Unknown* | 19 | $314.35 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 36 | $314.36 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 61 | $314.35 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 64 | $314.36 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 25 | $314.45 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 25 | $314.425 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 25 | $314.425 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 25 | $314.425 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 25 | $314.425 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 25 | $314.425 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 25 | $314.425 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 25 | $314.425 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 25 | $314.425 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 100 | $314.42 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 80 | $314.34 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 20 | $314.34 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 80 | $314.36 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 40 | $314.42 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 71 | $314.42 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 1 | $314.36 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 80 | $314.38 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 71 | $314.42 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 9 | $314.42 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 5 | $314.81 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 6 | $315.05 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 35 | $315.05 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 34 | $315.05 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $314.97 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $314.97 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 6 | $315.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 3 | $315.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 1,593 | $315.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 281 | $315.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 34 | $315.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 10 | $315.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 16 | $314.99 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $314.97 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 126 | $315.00 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 16 | $314.99 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 50 | $314.98 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $314.97 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $314.69 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 40 | $314.69 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 40 | $314.69 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 26 | $314.39 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 4 | $314.05 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 36 | $314.05 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 100 | $313.90 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $313.93 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 12 | $313.80 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 100 | $313.90 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $313.93 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 12 | $313.80 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 100 | $313.90 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $313.93 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 10 | $313.80 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 30 | $313.80 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 100 | $313.90 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $313.93 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $314.05 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 4 | $314.00 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 12 | $313.68 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 12 | $313.68 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 12 | $313.70 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 7 | $313.70 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 23 | $313.67 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 10 | $313.67 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 9 | $313.91 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 23 | $313.67 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 20 | $313.67 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 27 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 4 | $313.67 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 30 | $313.60 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 40 | $313.57 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 30 | $313.68 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 10 | $313.67 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 30 | $313.67 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 25 | $313.55 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 10 | $313.68 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 31 | $313.68 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 30 | $313.615 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $313.54 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 1 | $313.54 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 1 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 40 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 1 | $313.48 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 1 | $313.48 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 1 | $313.48 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 1 | $313.48 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 40 | $313.55 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 3 | $313.55 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 200 | $313.55 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 1 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 40 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 25 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 1 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 6 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 6 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 3 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 20 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 20 | $313.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 20 | $313.48 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 40 | $313.48 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 40 | $313.48 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 1 | $313.16 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 7 | $312.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $312.85 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $312.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 25 | $312.98 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 15 | $312.85 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 25 | $312.85 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 98 | $312.99 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $312.99 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 26 | $312.725 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $312.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $312.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 25 | $312.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 7 | $312.91 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $312.11 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $312.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $312.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $312.16 | Ordinary |
09:28:54 - 28-Oct-26 |
| Buy* | 100 | $312.16 | Ordinary |
09:28:54 - 28-Oct-26 |
| Sell* | 50 | $312.16 | Ordinary |
09:28:54 - 28-Oct-26 |
| Sell* | 50 | $312.21 | Ordinary |
09:28:54 - 28-Oct-26 |
| Sell* | 3 | $312.21 | Ordinary |
09:28:54 - 28-Oct-26 |
| Sell* | 15 | $311.70 | Ordinary |
09:24:39 - 28-Oct-26 |
| Sell* | 50 | $311.76 | Ordinary |
09:24:39 - 28-Oct-26 |
| Sell* | 35 | $312.00 | Ordinary |
09:24:39 - 28-Oct-26 |
| Sell* | 15 | $312.06 | Ordinary |
09:24:11 - 28-Oct-26 |
| Sell* | 15 | $312.06 | Ordinary |
09:24:11 - 28-Oct-26 |
| Sell* | 2 | $312.00 | Ordinary |
09:24:11 - 28-Oct-26 |
| Sell* | 50 | $312.06 | Ordinary |
09:24:11 - 28-Oct-26 |
| Sell* | 1 | $312.20 | Ordinary |
09:24:11 - 28-Oct-26 |
| Sell* | 6 | $312.56 | Ordinary |
09:02:10 - 28-Oct-26 |
| Sell* | 50 | $312.20 | Ordinary |
09:02:10 - 28-Oct-26 |
| Sell* | 10 | $312.25 | Ordinary |
09:02:10 - 28-Oct-26 |
| Sell* | 50 | $312.26 | Ordinary |
09:02:10 - 28-Oct-26 |
| Sell* | 10 | $312.32 | Ordinary |
09:02:10 - 28-Oct-26 |
| Sell* | 10 | $312.32 | Ordinary |
09:02:10 - 28-Oct-26 |
| Sell* | 10 | $312.32 | Ordinary |
09:02:10 - 28-Oct-26 |
| Sell* | 5 | $312.38 | Ordinary |
09:02:10 - 28-Oct-26 |
| Sell* | 2 | $312.63 | Ordinary |
09:02:02 - 28-Oct-26 |
| Sell* | 10 | $312.62 | Ordinary |
09:02:02 - 28-Oct-26 |
| Sell* | 11 | $312.555 | Ordinary |
09:01:47 - 28-Oct-26 |
| Sell* | 10 | $312.56 | Ordinary |
09:00:29 - 28-Oct-26 |
| Sell* | 2 | $312.26 | Ordinary |
08:49:51 - 28-Oct-26 |
| Sell* | 1 | $312.26 | Ordinary |
08:49:51 - 28-Oct-26 |
| Sell* | 10 | $312.54 | Ordinary |
08:37:18 - 28-Oct-26 |
| Buy* | 12 | $312.49 | Ordinary |
08:35:57 - 28-Oct-26 |
| Sell* | 150 | $312.20 | Ordinary |
08:29:19 - 28-Oct-26 |
| Sell* | 50 | $312.21 | Ordinary |
08:29:19 - 28-Oct-26 |
| Sell* | 2 | $312.40 | Ordinary |
08:26:16 - 28-Oct-26 |
| Sell* | 10 | $312.33 | Ordinary |
08:26:16 - 28-Oct-26 |
| Sell* | 4 | $311.96 | Ordinary |
08:23:33 - 28-Oct-26 |
| Sell* | 10 | $311.84 | Ordinary |
07:55:53 - 28-Oct-26 |
| Sell* | 10 | $311.72 | Ordinary |
07:53:23 - 28-Oct-26 |
| Buy* | 1 | $311.70 | Ordinary |
07:45:36 - 28-Oct-26 |
| Sell* | 1 | $311.80 | Ordinary |
07:43:36 - 28-Oct-26 |
| Sell* | 45 | $311.83 | Ordinary |
07:43:36 - 28-Oct-26 |
| Sell* | 5 | $311.92 | Ordinary |
07:42:13 - 28-Oct-26 |
| Sell* | 1 | $311.99 | Ordinary |
07:33:50 - 28-Oct-26 |
| Sell* | 5 | $312.00 | Ordinary |
07:33:50 - 28-Oct-26 |
| Sell* | 15 | $312.00 | Ordinary |
07:33:50 - 28-Oct-26 |
| Sell* | 10 | $312.00 | Ordinary |
07:33:50 - 28-Oct-26 |
| Sell* | 10 | $312.02 | Ordinary |
07:33:50 - 28-Oct-26 |
| Sell* | 10 | $312.03 | Ordinary |
07:33:50 - 28-Oct-26 |
| Sell* | 3 | $312.17 | Ordinary |
07:28:36 - 28-Oct-26 |
| Sell* | 10 | $312.17 | Ordinary |
07:27:16 - 28-Oct-26 |
| Sell* | 2 | $312.20 | Ordinary |
07:22:09 - 28-Oct-26 |
| Sell* | 10 | $312.28 | Ordinary |
07:15:02 - 28-Oct-26 |
| Sell* | 1 | $312.20 | Ordinary |
07:09:38 - 28-Oct-26 |
| Sell* | 24 | $312.26 | Ordinary |
07:07:06 - 28-Oct-26 |
| Sell* | 5 | $312.27 | Ordinary |
07:07:06 - 28-Oct-26 |
| Sell* | 5 | $312.74 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 16 | $312.22 | Ordinary |
06:50:36 - 28-Oct-26 |
| Sell* | 4 | $312.22 | Ordinary |
06:50:36 - 28-Oct-26 |
| Sell* | 1 | $312.25 | Ordinary |
06:50:36 - 28-Oct-26 |
| Sell* | 12 | $312.22 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 12 | $312.22 | Ordinary |
06:07:19 - 28-Oct-26 |
| Buy* | 1 | $312.20 | Ordinary |
05:22:55 - 28-Oct-26 |
| Sell* | 2 | $312.80 | Ordinary |
05:09:57 - 28-Oct-26 |
| Sell* | 5 | $311.94 | Ordinary |
04:08:16 - 28-Oct-26 |
| Buy* | 20 | $312.42 | Ordinary |
04:05:51 - 28-Oct-26 |
| Sell* | 5 | $311.92 | Ordinary |
04:00:03 - 28-Oct-26 |
| Sell* | 3 | $312.00 | Ordinary |
04:00:02 - 28-Oct-26 |
| Sell* | 1 | $312.05 | Ordinary |
04:00:02 - 28-Oct-26 |
| Sell* | 1 | $312.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 4 | $312.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $313.00 | Ordinary |
04:00:00 - 28-Oct-26 |