Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costco (COST.US) Share Price

Price $1,014.68 on 03-04-2026 at 19:15:35
Change $18.12 1.79%
Buy $1,014.65
Sell $1,014.07
Last Trade: -
Day's Volume: 97,196
Last Close: $1,014.96
Open: $1,002.09
ISIN: US22160K1051
Day's Range $1,000.00 - $1,015.80
52wk Range: $845.43 - $1,063.60
Market Capitalisation: $450.57b
VWAP: $1,009.08606
Shares in Issue: 451.67m

Costco (COST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Costco trades

Costco (COST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 1,002.09 1,015.80 1,000.00 1,014.96 97,196
1st Apr 2026 (Wed) 996.06 1,002.59 991.00 996.56 70,923
31st Mar 2026 (Tue) 998.50 1,008.60 986.00 996.43 77,153
30th Mar 2026 (Mon) 987.04 1,005.50 987.04 996.58 101,072
27th Mar 2026 (Fri) 984.54 986.79 978.11 983.86 67,748
26th Mar 2026 (Thu) 976.78 987.00 973.25 979.65 70,007
25th Mar 2026 (Wed) 978.86 980.81 968.28 974.86 40,626
24th Mar 2026 (Tue) 962.00 981.00 961.00 973.82 36,424
23rd Mar 2026 (Mon) 984.12 984.12 964.99 965.73 42,608
20th Mar 2026 (Fri) 980.00 980.75 970.76 972.33 31,489
19th Mar 2026 (Thu) 986.93 987.76 970.68 974.78 40,149
18th Mar 2026 (Wed) 990.37 993.50 978.14 979.92 66,016
17th Mar 2026 (Tue) 1,003.89 1,008.01 994.78 996.16 57,148
16th Mar 2026 (Mon) 1,011.91 1,011.91 996.00 1,001.74 51,640
13th Mar 2026 (Fri) 1,006.93 1,012.58 1,002.39 1,008.43 65,255
12th Mar 2026 (Thu) 988.00 1,006.00 984.76 1,003.32 71,355
11th Mar 2026 (Wed) 996.32 997.32 988.00 992.23 51,765
10th Mar 2026 (Tue) 1,001.665 1,010.10 996.11 997.36 53,400
9th Mar 2026 (Mon) 999.945 1,007.30 988.20 1,005.30 77,698
6th Mar 2026 (Fri) 963.01 1,002.50 961.40 998.10 44,054
5th Mar 2026 (Thu) 994.62 999.00 979.00 982.57 81,247
4th Mar 2026 (Wed) 1,007.00 1,014.00 997.10 1,006.74 92,143
3rd Mar 2026 (Tue) 1,004.20 1,015.46 1,000.63 1,007.77 29,911
See more Costco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered