| Price | $1,017.39 on 13-02-2026 at 22:39:38 |
|---|---|
| Change | $18.53 1.86% |
| Buy | $1,017.41 |
| Sell | $1,016.37 |
| Last Trade: | Buy 1.00 at $1,017.39 |
| Day's Volume: | 104,722 |
| Last Close: | $1,018.48 |
| Open: | $1,000.00 |
| ISIN: | US22160K1051 |
| Day's Range | $994.50 - $1,022.88 |
| 52wk Range: | $845.43 - $1,063.60 |
| Market Capitalisation: | $443.86b |
| VWAP: | $1,015.2583 |
| Shares in Issue: | 451.89m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,017.39 | Ordinary |
17:39:20 - 13-Feb-26 |
| Buy* | 4 | $1,017.39 | Ordinary |
17:39:03 - 13-Feb-26 |
| Buy* | 1 | $1,017.00 | Ordinary |
17:39:03 - 13-Feb-26 |
| Buy* | 6 | $1,016.84 | Ordinary |
17:33:35 - 13-Feb-26 |
| Buy* | 1 | $1,016.98 | Ordinary |
17:31:01 - 13-Feb-26 |
| Buy* | 20 | $1,016.98 | Ordinary |
17:29:52 - 13-Feb-26 |
| Sell* | 1 | $1,016.38 | Ordinary |
17:23:48 - 13-Feb-26 |
| Buy* | 1 | $1,016.98 | Ordinary |
17:23:21 - 13-Feb-26 |
| Sell* | 2 | $1,017.20 | Ordinary |
17:08:25 - 13-Feb-26 |
| Sell* | 3 | $1,017.20 | Ordinary |
17:07:57 - 13-Feb-26 |
