| Price | $982.00 on 12-06-2026 at 23:40:01 |
|---|---|
| Change | $6.31 0.65% |
| Buy | $982.44 |
| Sell | $981.40 |
| Last Trade: | Buy 8.00 at $982.00 |
| Day's Volume: | 83,526 |
| Last Close: | $982.35 |
| Open: | $975.10 |
| ISIN: | US22160K1051 |
| Day's Range | $970.00 - $984.11 |
| 52wk Range: | $844.11 - $1,096.32 |
| Market Capitalisation: | $436.43b |
| VWAP: | $977.11396 |
| Shares in Issue: | 451.50m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $982.00 | Ordinary |
17:20:50 - 12-Jun-26 |
| Buy* | 1 | $982.00 | Ordinary |
17:20:50 - 12-Jun-26 |
| Buy* | 1 | $981.78 | Ordinary |
17:20:50 - 12-Jun-26 |
| Buy* | 1 | $981.77 | Ordinary |
17:20:50 - 12-Jun-26 |
| Buy* | 1 | $981.83 | Ordinary |
17:11:09 - 12-Jun-26 |
| Buy* | 2 | $981.80 | Ordinary |
17:07:02 - 12-Jun-26 |
| Buy* | 2 | $981.79 | Ordinary |
17:01:20 - 12-Jun-26 |
| Sell* | 6 | $981.37 | Ordinary |
16:40:21 - 12-Jun-26 |
| Sell* | 19 | $981.31 | Ordinary |
16:38:40 - 12-Jun-26 |
| Sell* | 2 | $981.32 | Ordinary |
16:38:40 - 12-Jun-26 |
