| Price | $990.00 on 28-10-2026 at 22:39:57 |
|---|---|
| Change | $-2.13 -0.21% |
| Buy | $990.60 |
| Sell | $987.50 |
| Last Trade: | Buy 1.00 at $990.00 |
| Day's Volume: | 52,291 |
| Last Close: | $982.73 |
| Open: | $983.65 |
| ISIN: | US22160K1051 |
| Day's Range | $980.35 - $988.50 |
| 52wk Range: | $844.06 - $1,096.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $983.38365 |
| Shares in Issue: | 3.94b |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $990.00 | Ordinary |
18:35:57 - 28-Oct-26 |
| Buy* | 1 | $990.10 | Ordinary |
18:24:37 - 28-Oct-26 |
| Buy* | 5 | $990.00 | Ordinary |
18:18:37 - 28-Oct-26 |
| Buy* | 1 | $990.03 | Ordinary |
18:14:40 - 28-Oct-26 |
| Buy* | 5 | $991.20 | Ordinary |
18:13:33 - 28-Oct-26 |
| Buy* | 5 | $991.26 | Ordinary |
18:10:19 - 28-Oct-26 |
| Buy* | 4 | $990.30 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 5 | $990.30 | Ordinary |
18:03:13 - 28-Oct-26 |
| Buy* | 1 | $990.30 | Ordinary |
18:03:11 - 28-Oct-26 |
| Buy* | 2 | $990.30 | Ordinary |
18:03:09 - 28-Oct-26 |
