| Price | $1,027.93 on 22-05-2026 at 23:40:02 |
|---|---|
| Change | $-22.45 -2.14% |
| Buy | $1,028.56 |
| Sell | $1,027.01 |
| Last Trade: | Sell 10.00 at $1,028.00 |
| Day's Volume: | 156,378 |
| Last Close: | $1,028.24 |
| Open: | $1,036.48 |
| ISIN: | US22160K1051 |
| Day's Range | $1,025.19 - $1,044.90 |
| 52wk Range: | $844.11 - $1,096.32 |
| Market Capitalisation: | $476.87b |
| VWAP: | $1,031.0577 |
| Shares in Issue: | 451.67m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1,028.00 | Ordinary |
16:41:06 - 22-May-26 |
| Sell* | 1 | $1,028.06 | Ordinary |
16:40:51 - 22-May-26 |
| Sell* | 1 | $1,028.49 | Ordinary |
16:40:30 - 22-May-26 |
| Sell* | 1 | $1,028.75 | Ordinary |
16:36:37 - 22-May-26 |
| Sell* | 5 | $1,028.18 | Ordinary |
16:31:02 - 22-May-26 |
| Sell* | 1 | $1,028.35 | Ordinary |
16:31:02 - 22-May-26 |
| Buy* | 1 | $1,028.50 | Ordinary |
16:29:19 - 22-May-26 |
| Sell* | 1 | $1,028.24 | Ordinary |
16:21:01 - 22-May-26 |
| Sell* | 20 | $1,028.83 | Automatic Execution |
15:54:24 - 22-May-26 |
| Buy* | 40 | $1,028.96 | Automatic Execution |
15:54:18 - 22-May-26 |
