| Price | $1,007.97 on 01-05-2026 at 23:40:01 |
|---|---|
| Change | $-6.56 -0.65% |
| Buy | $1,011.00 |
| Sell | $1,007.69 |
| Last Trade: | Buy 1.00 at $1,007.97 |
| Day's Volume: | 92,149 |
| Last Close: | $1,011.70 |
| Open: | $1,015.20 |
| ISIN: | US22160K1051 |
| Day's Range | $1,006.83 - $1,031.09 |
| 52wk Range: | $844.11 - $1,066.15 |
| Market Capitalisation: | $443.48b |
| VWAP: | $1,018.58759 |
| Shares in Issue: | 451.67m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,007.97 | Ordinary |
17:04:28 - 01-May-26 |
| Buy* | 1 | $1,007.64 | Ordinary |
17:04:28 - 01-May-26 |
| Buy* | 1 | $1,007.64 | Ordinary |
17:04:28 - 01-May-26 |
| Buy* | 1 | $1,007.62 | Ordinary |
17:04:28 - 01-May-26 |
| Buy* | 1 | $1,007.62 | Ordinary |
17:04:28 - 01-May-26 |
| Buy* | 1 | $1,007.51 | Ordinary |
17:04:28 - 01-May-26 |
| Buy* | 1 | $1,007.54 | Ordinary |
17:04:28 - 01-May-26 |
| Sell* | 2 | $1,007.00 | Ordinary |
17:04:28 - 01-May-26 |
| Buy* | 1 | $1,007.51 | Ordinary |
17:04:28 - 01-May-26 |
| Buy* | 1 | $1,007.54 | Ordinary |
17:04:28 - 01-May-26 |
