| Price | $910.15 on 08-09-2026 at 23:40:02 |
|---|---|
| Change | $-5.59 -0.61% |
| Buy | $910.45 |
| Sell | $910.20 |
| Last Trade: | Buy 19.00 at $910.15 |
| Day's Volume: | 112,084 |
| Last Close: | $910.18 |
| Open: | $912.40 |
| ISIN: | US22160K1051 |
| Day's Range | $906.10 - $915.00 |
| 52wk Range: | $844.11 - $1,096.32 |
| Market Capitalisation: | $427.76b |
| VWAP: | $909.99671 |
| Shares in Issue: | 3.94b |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $910.15 | Ordinary |
17:33:46 - 08-Sep-26 |
| Sell* | 25 | $910.10 | Ordinary |
17:28:06 - 08-Sep-26 |
| Buy* | 240 | $910.15 | Ordinary |
17:26:28 - 08-Sep-26 |
| Buy* | 50 | $910.15 | Ordinary |
17:26:27 - 08-Sep-26 |
| Sell* | 5 | $910.05 | Ordinary |
17:19:44 - 08-Sep-26 |
| Sell* | 1 | $910.05 | Ordinary |
17:19:15 - 08-Sep-26 |
| Sell* | 3 | $910.06 | Ordinary |
17:13:42 - 08-Sep-26 |
| Sell* | 1 | $910.06 | Ordinary |
17:13:42 - 08-Sep-26 |
| Sell* | 1 | $910.13 | Ordinary |
17:12:16 - 08-Sep-26 |
| Sell* | 5 | $910.17 | Ordinary |
17:10:47 - 08-Sep-26 |
