| Price | $916.00 on 10-07-2026 at 21:38:10 |
|---|---|
| Change | $3.03 0.33% |
| Buy | $916.15 |
| Sell | $915.70 |
| Last Trade: | Buy 1.00 at $916.00 |
| Day's Volume: | 126,517 |
| Last Close: | $916.25 |
| Open: | $915.09 |
| ISIN: | US22160K1051 |
| Day's Range | $907.62 - $916.50 |
| 52wk Range: | $845.43 - $1,096.45 |
| Market Capitalisation: | $423.03b |
| VWAP: | $913.38577 |
| Shares in Issue: | 451.50m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $916.00 | Ordinary |
17:38:08 - 10-Jul-26 |
| Buy* | 10 | $916.00 | Ordinary |
17:38:08 - 10-Jul-26 |
| Sell* | 1 | $915.72 | Ordinary |
17:25:00 - 10-Jul-26 |
| Sell* | 2 | $915.72 | Ordinary |
17:25:00 - 10-Jul-26 |
| Sell* | 1 | $915.72 | Ordinary |
17:25:00 - 10-Jul-26 |
| Sell* | 1 | $915.72 | Ordinary |
17:25:00 - 10-Jul-26 |
| Sell* | 2 | $915.75 | Ordinary |
17:16:50 - 10-Jul-26 |
| Sell* | 1 | $915.75 | Ordinary |
17:16:50 - 10-Jul-26 |
| Sell* | 2 | $915.83 | Ordinary |
17:16:50 - 10-Jul-26 |
| Sell* | 8 | $915.77 | Ordinary |
17:15:12 - 10-Jul-26 |
