| Price | $957.18 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $-4.34 -0.45% |
| Buy | $957.57 |
| Sell | $957.00 |
| Last Trade: | Sell 1.00 at $957.26 |
| Day's Volume: | 74,330 |
| Last Close: | $956.99 |
| Open: | $960.56 |
| ISIN: | US22160K1051 |
| Day's Range | $956.26 - $978.39 |
| 52wk Range: | $845.43 - $1,096.45 |
| Market Capitalisation: | $423.20b |
| VWAP: | $967.35394 |
| Shares in Issue: | 451.50m |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $957.26 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 1 | $957.36 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 1 | $957.36 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 7 | $957.35 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 15 | $957.35 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 1 | $957.31 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 1 | $957.27 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 1 | $957.22 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 1 | $957.17 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 1 | $957.17 | Automatic Execution |
15:52:17 - 19-Aug-26 |
