| Price | $896.45 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $2.52 0.28% |
| Buy | $897.00 |
| Sell | $896.00 |
| Last Trade: | Sell 1.00 at $896.45 |
| Day's Volume: | 116,997 |
| Last Close: | $895.31 |
| Open: | $891.24 |
| ISIN: | US22160K1051 |
| Day's Range | $891.24 - $898.00 |
| 52wk Range: | $844.11 - $1,096.32 |
| Market Capitalisation: | $417.65b |
| VWAP: | $895.66114 |
| Shares in Issue: | 3.94b |
Costco (COST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $896.45 | Ordinary |
17:37:31 - 18-Sep-26 |
| Sell* | 1 | $896.45 | Ordinary |
17:35:39 - 18-Sep-26 |
| Buy* | 29 | $896.50 | Ordinary |
17:34:10 - 18-Sep-26 |
| Buy* | 1 | $896.50 | Ordinary |
17:34:09 - 18-Sep-26 |
| Buy* | 9 | $896.43 | Ordinary |
17:32:30 - 18-Sep-26 |
| Buy* | 37 | $896.42 | Ordinary |
17:32:30 - 18-Sep-26 |
| Buy* | 3 | $896.42 | Ordinary |
17:29:29 - 18-Sep-26 |
| Sell* | 5 | $896.22 | Ordinary |
17:24:17 - 18-Sep-26 |
| Buy* | 1 | $896.30 | Ordinary |
17:22:38 - 18-Sep-26 |
| Sell* | 1 | $895.98 | Ordinary |
17:13:45 - 18-Sep-26 |
