| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 975.10 | 984.11 | 970.00 | 982.35 | 83,526 |
| 11th Jun 2026 (Thu) | 985.80 | 989.00 | 974.00 | 975.69 | 68,937 |
| 10th Jun 2026 (Wed) | 978.32 | 985.15 | 964.79 | 983.37 | 93,620 |
| 9th Jun 2026 (Tue) | 973.82 | 981.62 | 965.00 | 968.59 | 62,267 |
| 8th Jun 2026 (Mon) | 965.23 | 978.65 | 964.75 | 974.75 | 93,967 |
| 5th Jun 2026 (Fri) | 977.50 | 997.28 | 971.60 | 971.87 | 188,933 |
| 4th Jun 2026 (Thu) | 985.64 | 990.00 | 968.24 | 972.35 | 134,726 |
| 3rd Jun 2026 (Wed) | 953.89 | 969.14 | 952.18 | 961.83 | 140,070 |
| 2nd Jun 2026 (Tue) | 942.00 | 955.33 | 939.45 | 954.27 | 147,398 |
| 1st Jun 2026 (Mon) | 954.66 | 959.17 | 936.51 | 946.11 | 218,541 |
| 29th May 2026 (Fri) | 985.80 | 998.00 | 945.50 | 956.32 | 452,434 |
| 28th May 2026 (Thu) | 1,010.95 | 1,010.95 | 994.28 | 995.20 | 196,797 |
| 27th May 2026 (Wed) | 1,003.64 | 1,013.16 | 1,002.00 | 1,003.69 | 129,500 |
| 26th May 2026 (Tue) | 1,025.87 | 1,027.50 | 996.25 | 1,002.93 | 218,643 |
| 25th May 2026 (Mon) | 1,036.48 | 1,044.90 | 1,025.19 | 1,028.24 | 156,378 |
| 22nd May 2026 (Fri) | 1,036.48 | 1,044.90 | 1,025.19 | 1,028.24 | 156,378 |
| 21st May 2026 (Thu) | 1,063.405 | 1,064.73 | 1,039.41 | 1,050.45 | 127,844 |
| 20th May 2026 (Wed) | 1,085.00 | 1,089.15 | 1,072.03 | 1,074.01 | 92,114 |
| 19th May 2026 (Tue) | 1,078.24 | 1,096.32 | 1,074.13 | 1,094.32 | 116,273 |
| 18th May 2026 (Mon) | 1,049.70 | 1,079.50 | 1,046.31 | 1,076.47 | 113,435 |
| 15th May 2026 (Fri) | 1,049.75 | 1,057.31 | 1,039.495 | 1,048.95 | 100,336 |
| 14th May 2026 (Thu) | 1,034.52 | 1,041.75 | 1,026.43 | 1,041.25 | 105,687 |
| 13th May 2026 (Wed) | 1,019.40 | 1,042.32 | 1,019.00 | 1,033.08 | 82,701 |
| 12th May 2026 (Tue) | 1,002.535 | 1,025.68 | 1,002.535 | 1,021.88 | 127,673 |
| 11th May 2026 (Mon) | 1,006.20 | 1,006.20 | 985.15 | 999.47 | 141,435 |
| 8th May 2026 (Fri) | 1,011.98 | 1,016.00 | 1,005.31 | 1,008.79 | 96,396 |
| 7th May 2026 (Thu) | 993.32 | 1,012.65 | 991.00 | 1,012.06 | 106,112 |
| 6th May 2026 (Wed) | 1,012.20 | 1,012.20 | 992.42 | 995.75 | 114,530 |
| 5th May 2026 (Tue) | 1,010.06 | 1,020.71 | 1,009.88 | 1,016.42 | 69,608 |
| 4th May 2026 (Mon) | 1,007.73 | 1,024.50 | 1,002.76 | 1,012.79 | 61,169 |
| 1st May 2026 (Fri) | 1,015.20 | 1,031.09 | 1,006.83 | 1,011.70 | 92,149 |
| 30th Apr 2026 (Thu) | 998.52 | 1,017.68 | 998.51 | 1,014.53 | 91,093 |
| 29th Apr 2026 (Wed) | 991.54 | 998.95 | 985.13 | 998.67 | 58,736 |
| 28th Apr 2026 (Tue) | 1,012.15 | 1,012.20 | 986.18 | 994.00 | 60,603 |
| 27th Apr 2026 (Mon) | 1,008.71 | 1,013.71 | 996.915 | 998.01 | 88,899 |
| 24th Apr 2026 (Fri) | 1,010.98 | 1,013.00 | 1,003.00 | 1,011.15 | 76,191 |
| 23rd Apr 2026 (Thu) | 1,010.00 | 1,016.54 | 1,007.675 | 1,014.38 | 72,014 |
| 22nd Apr 2026 (Wed) | 1,005.00 | 1,008.10 | 998.32 | 1,003.70 | 51,728 |
| 21st Apr 2026 (Tue) | 996.64 | 1,006.31 | 987.20 | 1,005.81 | 53,793 |
| 20th Apr 2026 (Mon) | 1,005.50 | 1,011.00 | 994.26 | 997.84 | 67,700 |
| 17th Apr 2026 (Fri) | 987.115 | 1,000.67 | 978.00 | 999.89 | 113,325 |
| 16th Apr 2026 (Thu) | 984.00 | 995.50 | 981.98 | 987.21 | 108,474 |
| 15th Apr 2026 (Wed) | 970.31 | 985.12 | 968.61 | 984.75 | 102,332 |
| 14th Apr 2026 (Tue) | 971.51 | 977.41 | 966.00 | 974.80 | 116,199 |
| 13th Apr 2026 (Mon) | 998.64 | 999.695 | 979.55 | 980.85 | 126,541 |