| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 983.65 | 988.50 | 980.35 | 982.73 | 52,291 |
| 27th Oct 2026 (Tue) | 1,002.095 | 1,002.095 | 989.28 | 992.13 | 74,411 |
| 26th Oct 2026 (Mon) | 1,001.32 | 1,015.00 | 999.60 | 1,005.16 | 68,302 |
| 23rd Oct 2026 (Fri) | 1,017.405 | 1,021.45 | 1,002.93 | 1,003.32 | 66,338 |
| 22nd Oct 2026 (Thu) | 1,008.59 | 1,018.79 | 1,001.71 | 1,018.21 | 121,965 |
| 21st Oct 2026 (Wed) | 988.56 | 1,000.03 | 988.49 | 998.31 | 87,311 |
| 20th Oct 2026 (Tue) | 996.41 | 1,003.00 | 991.33 | 994.61 | 94,428 |
| 19th Oct 2026 (Mon) | 986.55 | 997.39 | 986.16 | 995.53 | 79,831 |
| 16th Oct 2026 (Fri) | 982.31 | 993.12 | 980.70 | 989.11 | 130,092 |
| 15th Oct 2026 (Thu) | 997.57 | 1,008.25 | 977.34 | 978.01 | 162,753 |
| 14th Oct 2026 (Wed) | 962.09 | 982.51 | 960.95 | 982.00 | 151,480 |
| 13th Oct 2026 (Tue) | 965.26 | 966.00 | 953.78 | 954.63 | 71,083 |
| 12th Oct 2026 (Mon) | 951.00 | 960.70 | 947.61 | 959.44 | 77,483 |
| 9th Oct 2026 (Fri) | 945.00 | 950.99 | 942.72 | 946.92 | 69,075 |
| 8th Oct 2026 (Thu) | 949.98 | 952.595 | 940.00 | 947.92 | 112,372 |
| 7th Oct 2026 (Wed) | 939.83 | 948.67 | 938.00 | 942.25 | 120,348 |
| 6th Oct 2026 (Tue) | 922.195 | 937.04 | 922.195 | 935.68 | 92,920 |
| 5th Oct 2026 (Mon) | 919.72 | 925.26 | 914.94 | 923.52 | 72,078 |
| 2nd Oct 2026 (Fri) | 919.00 | 921.14 | 909.75 | 920.65 | 89,198 |
| 1st Oct 2026 (Thu) | 911.46 | 923.50 | 903.88 | 914.94 | 108,275 |
| 30th Sep 2026 (Wed) | 924.98 | 924.98 | 910.38 | 910.34 | 88,145 |
| 29th Sep 2026 (Tue) | 916.80 | 925.86 | 912.66 | 924.59 | 74,551 |
| 28th Sep 2026 (Mon) | 925.00 | 931.00 | 913.00 | 922.92 | 127,326 |
| 25th Sep 2026 (Fri) | 887.00 | 925.14 | 883.25 | 922.765 | 377,041 |
| 24th Sep 2026 (Thu) | 909.36 | 909.36 | 895.30 | 896.48 | 166,912 |
| 23rd Sep 2026 (Wed) | 900.78 | 905.43 | 893.695 | 904.70 | 110,066 |
| 22nd Sep 2026 (Tue) | 902.50 | 903.37 | 896.00 | 899.41 | 134,223 |
| 21st Sep 2026 (Mon) | 891.66 | 899.31 | 885.77 | 898.48 | 88,821 |
| 18th Sep 2026 (Fri) | 891.24 | 898.00 | 891.24 | 895.31 | 116,997 |
| 17th Sep 2026 (Thu) | 894.02 | 895.00 | 888.11 | 893.93 | 133,526 |
| 16th Sep 2026 (Wed) | 901.05 | 902.00 | 892.67 | 893.74 | 113,434 |
| 15th Sep 2026 (Tue) | 915.30 | 915.30 | 900.25 | 901.35 | 130,778 |
| 14th Sep 2026 (Mon) | 914.55 | 921.71 | 911.00 | 918.91 | 108,306 |
| 11th Sep 2026 (Fri) | 904.715 | 906.72 | 900.80 | 904.77 | 91,012 |
| 10th Sep 2026 (Thu) | 906.505 | 912.00 | 899.00 | 902.38 | 84,571 |
| 9th Sep 2026 (Wed) | 907.69 | 909.00 | 898.49 | 902.60 | 134,661 |
| 8th Sep 2026 (Tue) | 912.40 | 915.00 | 906.10 | 910.18 | 112,084 |
| 7th Sep 2026 (Mon) | 925.00 | 928.00 | 914.54 | 915.74 | 156,721 |
| 4th Sep 2026 (Fri) | 925.00 | 928.00 | 914.54 | 915.74 | 156,721 |
| 3rd Sep 2026 (Thu) | 928.43 | 930.70 | 915.43 | 925.41 | 105,214 |
| 2nd Sep 2026 (Wed) | 938.88 | 938.88 | 920.44 | 928.48 | 186,895 |
| 1st Sep 2026 (Tue) | 945.83 | 952.05 | 936.00 | 939.96 | 87,309 |
| 31st Aug 2026 (Mon) | 945.19 | 949.30 | 940.83 | 943.89 | 73,087 |