| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 891.24 | 898.00 | 891.24 | 895.31 | 116,997 |
| 17th Sep 2026 (Thu) | 894.02 | 895.00 | 888.11 | 893.93 | 133,526 |
| 16th Sep 2026 (Wed) | 901.05 | 902.00 | 892.67 | 893.74 | 113,434 |
| 15th Sep 2026 (Tue) | 915.30 | 915.30 | 900.25 | 901.35 | 130,778 |
| 14th Sep 2026 (Mon) | 914.55 | 921.71 | 911.00 | 918.91 | 108,306 |
| 11th Sep 2026 (Fri) | 904.715 | 906.72 | 900.80 | 904.77 | 91,012 |
| 10th Sep 2026 (Thu) | 906.505 | 912.00 | 899.00 | 902.38 | 84,571 |
| 9th Sep 2026 (Wed) | 907.69 | 909.00 | 898.49 | 902.60 | 134,661 |
| 8th Sep 2026 (Tue) | 912.40 | 915.00 | 906.10 | 910.18 | 112,084 |
| 7th Sep 2026 (Mon) | 925.00 | 928.00 | 914.54 | 915.74 | 156,721 |
| 4th Sep 2026 (Fri) | 925.00 | 928.00 | 914.54 | 915.74 | 156,721 |
| 3rd Sep 2026 (Thu) | 928.43 | 930.70 | 915.43 | 925.41 | 105,214 |
| 2nd Sep 2026 (Wed) | 938.88 | 938.88 | 920.44 | 928.48 | 186,895 |
| 1st Sep 2026 (Tue) | 945.83 | 952.05 | 936.00 | 939.96 | 87,309 |
| 31st Aug 2026 (Mon) | 945.19 | 949.30 | 940.83 | 943.89 | 73,087 |
| 28th Aug 2026 (Fri) | 938.935 | 953.70 | 937.85 | 945.47 | 79,937 |
| 27th Aug 2026 (Thu) | 948.035 | 948.58 | 933.26 | 934.66 | 100,376 |
| 26th Aug 2026 (Wed) | 961.33 | 963.84 | 954.76 | 956.12 | 37,413 |
| 25th Aug 2026 (Tue) | 965.86 | 969.05 | 960.00 | 960.01 | 51,275 |
| 24th Aug 2026 (Mon) | 952.98 | 974.29 | 952.72 | 971.40 | 88,287 |
| 21st Aug 2026 (Fri) | 938.15 | 949.64 | 934.00 | 947.74 | 77,298 |
| 20th Aug 2026 (Thu) | 936.01 | 944.04 | 925.90 | 933.51 | 129,271 |
| 19th Aug 2026 (Wed) | 960.56 | 978.39 | 956.26 | 956.99 | 74,552 |
| 18th Aug 2026 (Tue) | 965.07 | 971.91 | 955.03 | 961.35 | 85,338 |
| 17th Aug 2026 (Mon) | 953.53 | 955.81 | 949.50 | 953.50 | 72,405 |
| 14th Aug 2026 (Fri) | 961.82 | 965.21 | 958.00 | 961.10 | 55,674 |
| 13th Aug 2026 (Thu) | 954.00 | 962.51 | 949.63 | 961.85 | 78,617 |
| 12th Aug 2026 (Wed) | 938.02 | 951.12 | 935.70 | 949.575 | 77,376 |
| 11th Aug 2026 (Tue) | 949.00 | 954.70 | 938.10 | 944.32 | 98,473 |
| 10th Aug 2026 (Mon) | 942.50 | 952.88 | 940.97 | 952.75 | 72,577 |
| 7th Aug 2026 (Fri) | 943.51 | 949.50 | 938.00 | 947.82 | 66,714 |
| 6th Aug 2026 (Thu) | 959.85 | 966.00 | 942.16 | 949.15 | 79,771 |
| 5th Aug 2026 (Wed) | 954.50 | 955.51 | 935.37 | 941.99 | 88,489 |
| 4th Aug 2026 (Tue) | 945.18 | 950.85 | 937.18 | 947.85 | 103,827 |
| 3rd Aug 2026 (Mon) | 965.95 | 967.70 | 948.99 | 954.08 | 97,462 |
| 31st Jul 2026 (Fri) | 947.00 | 955.36 | 937.52 | 951.89 | 76,757 |
| 30th Jul 2026 (Thu) | 957.65 | 960.22 | 949.68 | 954.17 | 112,727 |
| 29th Jul 2026 (Wed) | 969.77 | 978.73 | 963.20 | 974.03 | 71,433 |
| 28th Jul 2026 (Tue) | 968.75 | 987.22 | 965.87 | 966.58 | 188,003 |
| 27th Jul 2026 (Mon) | 937.75 | 956.61 | 937.75 | 951.58 | 102,997 |
| 24th Jul 2026 (Fri) | 928.31 | 936.63 | 921.82 | 935.03 | 86,912 |
| 23rd Jul 2026 (Thu) | 921.165 | 926.42 | 917.00 | 926.06 | 93,483 |
| 22nd Jul 2026 (Wed) | 932.39 | 932.39 | 921.00 | 927.31 | 74,166 |
| 21st Jul 2026 (Tue) | 930.23 | 931.99 | 924.92 | 929.22 | 85,710 |
| 20th Jul 2026 (Mon) | 939.57 | 946.50 | 932.66 | 935.80 | 81,300 |