| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 915.09 | 916.50 | 907.62 | 916.25 | 126,517 |
| 9th Jul 2026 (Thu) | 930.52 | 930.52 | 908.00 | 912.97 | 399,778 |
| 8th Jul 2026 (Wed) | 955.46 | 966.50 | 948.00 | 953.13 | 67,680 |
| 7th Jul 2026 (Tue) | 966.52 | 967.48 | 945.51 | 947.50 | 103,340 |
| 6th Jul 2026 (Mon) | 949.10 | 955.00 | 941.62 | 950.25 | 89,871 |
| 3rd Jul 2026 (Fri) | 928.88 | 951.67 | 928.88 | 951.67 | 0 |
| 2nd Jul 2026 (Thu) | 928.88 | 952.60 | 924.89 | 951.67 | 137,899 |
| 1st Jul 2026 (Wed) | 937.75 | 939.12 | 920.63 | 924.67 | 193,707 |
| 30th Jun 2026 (Tue) | 945.00 | 945.05 | 932.44 | 935.47 | 145,776 |
| 29th Jun 2026 (Mon) | 956.52 | 969.86 | 942.38 | 946.68 | 113,608 |
| 26th Jun 2026 (Fri) | 953.07 | 961.64 | 943.00 | 952.54 | 116,512 |
| 25th Jun 2026 (Thu) | 949.48 | 955.52 | 938.60 | 942.24 | 95,137 |
| 24th Jun 2026 (Wed) | 962.66 | 967.91 | 957.32 | 961.09 | 62,355 |
| 23rd Jun 2026 (Tue) | 964.92 | 966.20 | 953.83 | 957.68 | 105,391 |
| 22nd Jun 2026 (Mon) | 949.80 | 955.71 | 942.60 | 951.35 | 112,971 |
| 19th Jun 2026 (Fri) | 961.39 | 961.39 | 948.47 | 951.45 | 99,529 |
| 18th Jun 2026 (Thu) | 961.39 | 961.39 | 948.47 | 951.45 | 99,529 |
| 17th Jun 2026 (Wed) | 980.44 | 982.79 | 961.26 | 965.59 | 75,918 |
| 16th Jun 2026 (Tue) | 983.22 | 995.21 | 973.43 | 986.68 | 68,408 |
| 15th Jun 2026 (Mon) | 974.00 | 986.60 | 968.38 | 979.45 | 82,031 |
| 12th Jun 2026 (Fri) | 975.10 | 984.11 | 970.00 | 982.35 | 83,526 |
| 11th Jun 2026 (Thu) | 985.80 | 989.00 | 974.00 | 975.69 | 68,937 |
| 10th Jun 2026 (Wed) | 978.32 | 985.15 | 964.79 | 983.37 | 93,620 |
| 9th Jun 2026 (Tue) | 973.82 | 981.62 | 965.00 | 968.59 | 62,267 |
| 8th Jun 2026 (Mon) | 965.23 | 978.65 | 964.75 | 974.75 | 93,967 |
| 5th Jun 2026 (Fri) | 977.50 | 997.28 | 971.60 | 971.87 | 188,933 |
| 4th Jun 2026 (Thu) | 985.64 | 990.00 | 968.24 | 972.35 | 134,726 |
| 3rd Jun 2026 (Wed) | 953.89 | 969.14 | 952.18 | 961.83 | 140,070 |
| 2nd Jun 2026 (Tue) | 942.00 | 955.33 | 939.45 | 954.27 | 147,398 |
| 1st Jun 2026 (Mon) | 954.66 | 959.17 | 936.51 | 946.11 | 218,541 |
| 29th May 2026 (Fri) | 985.80 | 998.00 | 945.50 | 956.32 | 452,434 |
| 28th May 2026 (Thu) | 1,010.95 | 1,010.95 | 994.28 | 995.20 | 196,797 |
| 27th May 2026 (Wed) | 1,003.64 | 1,013.16 | 1,002.00 | 1,003.69 | 129,500 |
| 26th May 2026 (Tue) | 1,025.87 | 1,027.50 | 996.25 | 1,002.93 | 218,643 |
| 25th May 2026 (Mon) | 1,036.48 | 1,044.90 | 1,025.19 | 1,028.24 | 156,378 |
| 22nd May 2026 (Fri) | 1,036.48 | 1,044.90 | 1,025.19 | 1,028.24 | 156,378 |
| 21st May 2026 (Thu) | 1,063.405 | 1,064.73 | 1,039.41 | 1,050.45 | 127,844 |
| 20th May 2026 (Wed) | 1,085.00 | 1,089.15 | 1,072.03 | 1,074.01 | 92,114 |
| 19th May 2026 (Tue) | 1,078.24 | 1,096.32 | 1,074.13 | 1,094.32 | 116,273 |
| 18th May 2026 (Mon) | 1,049.70 | 1,079.50 | 1,046.31 | 1,076.47 | 113,435 |
| 15th May 2026 (Fri) | 1,049.75 | 1,057.31 | 1,039.495 | 1,048.95 | 100,336 |
| 14th May 2026 (Thu) | 1,034.52 | 1,041.75 | 1,026.43 | 1,041.25 | 105,687 |
| 13th May 2026 (Wed) | 1,019.40 | 1,042.32 | 1,019.00 | 1,033.08 | 82,701 |
| 12th May 2026 (Tue) | 1,002.535 | 1,025.68 | 1,002.535 | 1,021.88 | 127,673 |
| 11th May 2026 (Mon) | 1,006.20 | 1,006.20 | 985.15 | 999.47 | 141,435 |