| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 965.07 | 971.91 | 955.03 | 961.35 | 85,338 |
| 17th Aug 2026 (Mon) | 953.53 | 955.81 | 949.50 | 953.50 | 72,405 |
| 14th Aug 2026 (Fri) | 961.82 | 965.21 | 958.00 | 961.10 | 55,674 |
| 13th Aug 2026 (Thu) | 954.00 | 962.51 | 949.63 | 961.85 | 78,617 |
| 12th Aug 2026 (Wed) | 938.02 | 951.12 | 935.70 | 949.575 | 77,376 |
| 11th Aug 2026 (Tue) | 949.00 | 954.70 | 938.10 | 944.32 | 98,473 |
| 10th Aug 2026 (Mon) | 942.50 | 952.88 | 940.97 | 952.75 | 72,577 |
| 7th Aug 2026 (Fri) | 943.51 | 949.50 | 938.00 | 947.82 | 66,714 |
| 6th Aug 2026 (Thu) | 959.85 | 966.00 | 942.16 | 949.15 | 79,771 |
| 5th Aug 2026 (Wed) | 954.50 | 955.51 | 935.37 | 941.99 | 88,489 |
| 4th Aug 2026 (Tue) | 945.18 | 950.85 | 937.18 | 947.85 | 103,827 |
| 3rd Aug 2026 (Mon) | 965.95 | 967.70 | 948.99 | 954.08 | 97,462 |
| 31st Jul 2026 (Fri) | 947.00 | 955.36 | 937.52 | 951.89 | 76,757 |
| 30th Jul 2026 (Thu) | 957.65 | 960.22 | 949.68 | 954.17 | 112,727 |
| 29th Jul 2026 (Wed) | 969.77 | 978.73 | 963.20 | 974.03 | 71,433 |
| 28th Jul 2026 (Tue) | 968.75 | 987.22 | 965.87 | 966.58 | 188,003 |
| 27th Jul 2026 (Mon) | 937.75 | 956.61 | 937.75 | 951.58 | 102,997 |
| 24th Jul 2026 (Fri) | 928.31 | 936.63 | 921.82 | 935.03 | 86,912 |
| 23rd Jul 2026 (Thu) | 921.165 | 926.42 | 917.00 | 926.06 | 93,483 |
| 22nd Jul 2026 (Wed) | 932.39 | 932.39 | 921.00 | 927.31 | 74,166 |
| 21st Jul 2026 (Tue) | 930.23 | 931.99 | 924.92 | 929.22 | 85,710 |
| 20th Jul 2026 (Mon) | 939.57 | 946.50 | 932.66 | 935.80 | 81,300 |
| 17th Jul 2026 (Fri) | 962.57 | 964.33 | 933.80 | 940.87 | 108,775 |
| 16th Jul 2026 (Thu) | 922.58 | 945.75 | 922.58 | 945.57 | 135,209 |
| 15th Jul 2026 (Wed) | 917.635 | 927.50 | 910.55 | 916.54 | 102,095 |
| 14th Jul 2026 (Tue) | 924.03 | 929.12 | 918.70 | 921.75 | 75,143 |
| 13th Jul 2026 (Mon) | 918.425 | 930.64 | 917.00 | 926.43 | 131,754 |
| 10th Jul 2026 (Fri) | 915.09 | 916.50 | 907.62 | 916.25 | 126,517 |
| 9th Jul 2026 (Thu) | 930.52 | 930.52 | 908.00 | 912.97 | 399,778 |
| 8th Jul 2026 (Wed) | 955.46 | 966.50 | 948.00 | 953.13 | 67,680 |
| 7th Jul 2026 (Tue) | 966.52 | 967.48 | 945.51 | 947.50 | 103,340 |
| 6th Jul 2026 (Mon) | 949.10 | 955.00 | 941.62 | 950.25 | 89,871 |
| 3rd Jul 2026 (Fri) | 928.88 | 951.67 | 928.88 | 951.67 | 0 |
| 2nd Jul 2026 (Thu) | 928.88 | 952.60 | 924.89 | 951.67 | 137,899 |
| 1st Jul 2026 (Wed) | 937.75 | 939.12 | 920.63 | 924.67 | 193,707 |
| 30th Jun 2026 (Tue) | 945.00 | 945.05 | 932.44 | 935.47 | 145,776 |
| 29th Jun 2026 (Mon) | 956.52 | 969.86 | 942.38 | 946.68 | 113,608 |
| 26th Jun 2026 (Fri) | 953.07 | 961.64 | 943.00 | 952.54 | 116,512 |
| 25th Jun 2026 (Thu) | 949.48 | 955.52 | 938.60 | 942.24 | 95,137 |
| 24th Jun 2026 (Wed) | 962.66 | 967.91 | 957.32 | 961.09 | 62,355 |
| 23rd Jun 2026 (Tue) | 964.92 | 966.20 | 953.83 | 957.68 | 105,391 |
| 22nd Jun 2026 (Mon) | 949.80 | 955.71 | 942.60 | 951.35 | 112,971 |
| 19th Jun 2026 (Fri) | 961.39 | 961.39 | 948.47 | 951.45 | 99,529 |