| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1,015.20 | 1,031.09 | 1,006.83 | 1,011.70 | 92,149 |
| 30th Apr 2026 (Thu) | 998.52 | 1,017.68 | 998.51 | 1,014.53 | 91,093 |
| 29th Apr 2026 (Wed) | 991.54 | 998.95 | 985.13 | 998.67 | 58,736 |
| 28th Apr 2026 (Tue) | 1,012.15 | 1,012.20 | 986.18 | 994.00 | 60,603 |
| 27th Apr 2026 (Mon) | 1,008.71 | 1,013.71 | 996.915 | 998.01 | 88,899 |
| 24th Apr 2026 (Fri) | 1,010.98 | 1,013.00 | 1,003.00 | 1,011.15 | 76,191 |
| 23rd Apr 2026 (Thu) | 1,010.00 | 1,016.54 | 1,007.675 | 1,014.38 | 72,014 |
| 22nd Apr 2026 (Wed) | 1,005.00 | 1,008.10 | 998.32 | 1,003.70 | 51,728 |
| 21st Apr 2026 (Tue) | 996.64 | 1,006.31 | 987.20 | 1,005.81 | 53,793 |
| 20th Apr 2026 (Mon) | 1,005.50 | 1,011.00 | 994.26 | 997.84 | 67,700 |
| 17th Apr 2026 (Fri) | 987.115 | 1,000.67 | 978.00 | 999.89 | 113,325 |
| 16th Apr 2026 (Thu) | 984.00 | 995.50 | 981.98 | 987.21 | 108,474 |
| 15th Apr 2026 (Wed) | 970.31 | 985.12 | 968.61 | 984.75 | 102,332 |
| 14th Apr 2026 (Tue) | 971.51 | 977.41 | 966.00 | 974.80 | 116,199 |
| 13th Apr 2026 (Mon) | 998.64 | 999.695 | 979.55 | 980.85 | 126,541 |
| 10th Apr 2026 (Fri) | 1,027.21 | 1,027.21 | 995.57 | 998.47 | 162,850 |
| 9th Apr 2026 (Thu) | 1,029.46 | 1,035.78 | 1,026.00 | 1,032.03 | 66,262 |
| 8th Apr 2026 (Wed) | 1,004.00 | 1,030.39 | 1,001.49 | 1,030.27 | 88,314 |
| 7th Apr 2026 (Tue) | 1,017.49 | 1,018.74 | 1,005.00 | 1,013.21 | 55,845 |
| 6th Apr 2026 (Mon) | 1,017.00 | 1,020.62 | 1,005.205 | 1,018.55 | 61,816 |
| 3rd Apr 2026 (Fri) | 1,002.09 | 1,015.80 | 1,000.00 | 1,014.96 | 97,196 |
| 2nd Apr 2026 (Thu) | 1,002.09 | 1,015.80 | 1,000.00 | 1,014.96 | 97,196 |
| 1st Apr 2026 (Wed) | 996.06 | 1,002.59 | 991.00 | 996.56 | 70,923 |
| 31st Mar 2026 (Tue) | 998.50 | 1,008.60 | 986.00 | 996.43 | 77,153 |
| 30th Mar 2026 (Mon) | 987.04 | 1,005.50 | 987.04 | 996.58 | 101,072 |
| 27th Mar 2026 (Fri) | 984.54 | 986.79 | 978.11 | 983.86 | 67,748 |
| 26th Mar 2026 (Thu) | 976.78 | 987.00 | 973.25 | 979.65 | 70,007 |
| 25th Mar 2026 (Wed) | 978.86 | 980.81 | 968.28 | 974.86 | 40,626 |
| 24th Mar 2026 (Tue) | 962.00 | 981.00 | 961.00 | 973.82 | 36,424 |
| 23rd Mar 2026 (Mon) | 984.12 | 984.12 | 964.99 | 965.73 | 42,608 |
| 20th Mar 2026 (Fri) | 980.00 | 980.75 | 970.76 | 972.33 | 31,489 |
| 19th Mar 2026 (Thu) | 986.93 | 987.76 | 970.68 | 974.78 | 40,149 |
| 18th Mar 2026 (Wed) | 990.37 | 993.50 | 978.14 | 979.92 | 66,016 |
| 17th Mar 2026 (Tue) | 1,003.89 | 1,008.01 | 994.78 | 996.16 | 57,148 |
| 16th Mar 2026 (Mon) | 1,011.91 | 1,011.91 | 996.00 | 1,001.74 | 51,640 |
| 13th Mar 2026 (Fri) | 1,006.93 | 1,012.58 | 1,002.39 | 1,008.43 | 65,255 |
| 12th Mar 2026 (Thu) | 988.00 | 1,006.00 | 984.76 | 1,003.32 | 71,355 |
| 11th Mar 2026 (Wed) | 996.32 | 997.32 | 988.00 | 992.23 | 51,765 |
| 10th Mar 2026 (Tue) | 1,001.665 | 1,010.10 | 996.11 | 997.36 | 53,400 |
| 9th Mar 2026 (Mon) | 999.945 | 1,007.30 | 988.20 | 1,005.30 | 77,698 |
| 6th Mar 2026 (Fri) | 963.01 | 1,002.50 | 961.40 | 998.10 | 44,054 |
| 5th Mar 2026 (Thu) | 994.62 | 999.00 | 979.00 | 982.57 | 81,247 |
| 4th Mar 2026 (Wed) | 1,007.00 | 1,014.00 | 997.10 | 1,006.74 | 92,143 |
| 3rd Mar 2026 (Tue) | 1,004.20 | 1,015.46 | 1,000.63 | 1,007.77 | 29,911 |