| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $982.00 | Ordinary |
17:20:50 - 12-Jun-26 |
| Buy* | 1 | $982.00 | Ordinary |
17:20:50 - 12-Jun-26 |
| Buy* | 1 | $981.78 | Ordinary |
17:20:50 - 12-Jun-26 |
| Buy* | 1 | $981.77 | Ordinary |
17:20:50 - 12-Jun-26 |
| Buy* | 1 | $981.83 | Ordinary |
17:11:09 - 12-Jun-26 |
| Buy* | 2 | $981.80 | Ordinary |
17:07:02 - 12-Jun-26 |
| Buy* | 2 | $981.79 | Ordinary |
17:01:20 - 12-Jun-26 |
| Sell* | 6 | $981.37 | Ordinary |
16:40:21 - 12-Jun-26 |
| Sell* | 19 | $981.31 | Ordinary |
16:38:40 - 12-Jun-26 |
| Sell* | 2 | $981.32 | Ordinary |
16:38:40 - 12-Jun-26 |
| Sell* | 40 | $981.32 | Ordinary |
16:38:40 - 12-Jun-26 |
| Sell* | 2 | $981.35 | Ordinary |
16:38:40 - 12-Jun-26 |
| Sell* | 1 | $981.42 | Ordinary |
16:38:38 - 12-Jun-26 |
| Sell* | 9 | $981.05 | Ordinary |
16:26:38 - 12-Jun-26 |
| Sell* | 2 | $981.05 | Ordinary |
16:26:38 - 12-Jun-26 |
| Sell* | 2 | $981.06 | Ordinary |
16:26:38 - 12-Jun-26 |
| Sell* | 2 | $981.14 | Ordinary |
16:26:38 - 12-Jun-26 |
| Sell* | 2 | $981.38 | Ordinary |
16:26:38 - 12-Jun-26 |
| Sell* | 2 | $981.06 | Ordinary |
16:26:24 - 12-Jun-26 |
| Buy* | 1 | $982.00 | Ordinary |
16:18:29 - 12-Jun-26 |
| Sell* | 30 | $980.26 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 10 | $980.26 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 9 | $980.26 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 10 | $980.28 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 1 | $980.26 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 2 | $980.37 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 30 | $980.22 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Sell* | 15 | $980.26 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 2 | $980.38 | Automatic Execution |
15:52:37 - 12-Jun-26 |
| Buy* | 40 | $980.565 | Automatic Execution |
15:52:34 - 12-Jun-26 |
| Buy* | 2 | $980.54 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Buy* | 2 | $980.54 | Automatic Execution |
15:52:30 - 12-Jun-26 |
| Buy* | 1 | $980.34 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Buy* | 15 | $980.33 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Buy* | 40 | $980.33 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Buy* | 4 | $980.33 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Buy* | 40 | $980.33 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Buy* | 5 | $980.50 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Buy* | 20 | $980.45 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Buy* | 30 | $980.33 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Unknown* | 1 | $980.28 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Sell* | 1 | $980.28 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Sell* | 1 | $980.18 | Automatic Execution |
15:52:13 - 12-Jun-26 |
| Buy* | 40 | $980.39 | Automatic Execution |
15:52:09 - 12-Jun-26 |
| Sell* | 5 | $980.22 | Automatic Execution |
15:52:04 - 12-Jun-26 |
| Sell* | 1 | $980.22 | Automatic Execution |
15:52:02 - 12-Jun-26 |
| Sell* | 5 | $980.30 | Automatic Execution |
15:51:51 - 12-Jun-26 |
| Sell* | 19 | $980.30 | Automatic Execution |
15:51:51 - 12-Jun-26 |
| Sell* | 13 | $980.37 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Sell* | 1 | $980.30 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Sell* | 1 | $980.30 | Automatic Execution |
15:51:48 - 12-Jun-26 |
| Sell* | 10 | $980.21 | Automatic Execution |
15:51:46 - 12-Jun-26 |
| Buy* | 80 | $980.39 | Automatic Execution |
15:51:46 - 12-Jun-26 |
| Sell* | 7 | $980.37 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Sell* | 11 | $980.37 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Sell* | 9 | $980.40 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Sell* | 5 | $980.40 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Sell* | 5 | $980.40 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Sell* | 24 | $980.40 | Automatic Execution |
15:51:32 - 12-Jun-26 |
| Buy* | 22 | $980.57 | Automatic Execution |
15:51:28 - 12-Jun-26 |
| Sell* | 20 | $980.45 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 20 | $980.45 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 20 | $980.46 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 1 | $980.45 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 40 | $980.46 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 40 | $980.46 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Unknown* | 16 | $980.615 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 2 | $980.69 | Automatic Execution |
15:51:14 - 12-Jun-26 |
| Buy* | 10 | $980.73 | Automatic Execution |
15:51:13 - 12-Jun-26 |
| Buy* | 40 | $980.69 | Automatic Execution |
15:51:13 - 12-Jun-26 |
| Sell* | 11 | $980.63 | Automatic Execution |
15:51:13 - 12-Jun-26 |
| Sell* | 1 | $980.63 | Automatic Execution |
15:51:13 - 12-Jun-26 |
| Buy* | 48 | $980.78 | Automatic Execution |
15:51:10 - 12-Jun-26 |
| Buy* | 1 | $980.77 | Automatic Execution |
15:51:10 - 12-Jun-26 |
| Buy* | 4 | $980.78 | Automatic Execution |
15:51:10 - 12-Jun-26 |
| Buy* | 1 | $980.76 | Automatic Execution |
15:51:10 - 12-Jun-26 |
| Buy* | 25 | $980.59 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 15 | $980.59 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 11 | $980.50 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 40 | $980.50 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 11 | $980.53 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 20 | $980.50 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 2 | $980.34 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 11 | $980.39 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 40 | $980.34 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 38 | $980.34 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 2 | $980.33 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 23 | $980.29 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Buy* | 12 | $980.29 | Automatic Execution |
15:50:59 - 12-Jun-26 |
| Sell* | 10 | $980.19 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 5 | $980.19 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 10 | $980.21 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 1 | $980.24 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 1 | $980.20 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 24 | $980.20 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 1 | $980.20 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 1 | $980.20 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 60 | $980.20 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 40 | $980.20 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Sell* | 40 | $980.19 | Automatic Execution |
15:50:58 - 12-Jun-26 |
| Buy* | 4 | $980.39 | Automatic Execution |
15:50:55 - 12-Jun-26 |
| Buy* | 35 | $980.47 | Automatic Execution |
15:50:47 - 12-Jun-26 |
| Buy* | 5 | $980.45 | Automatic Execution |
15:50:47 - 12-Jun-26 |
| Buy* | 6 | $980.48 | Automatic Execution |
15:50:46 - 12-Jun-26 |
| Sell* | 14 | $980.24 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 40 | $980.29 | Automatic Execution |
15:50:17 - 12-Jun-26 |
| Sell* | 2 | $980.05 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 21 | $980.05 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 6 | $980.11 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 9 | $980.16 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 5 | $980.13 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 1 | $980.16 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 1 | $980.16 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 17 | $980.16 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 1 | $980.46 | Automatic Execution |
15:50:12 - 12-Jun-26 |
| Buy* | 66 | $980.475 | Automatic Execution |
15:50:07 - 12-Jun-26 |
| Buy* | 31 | $980.56 | Automatic Execution |
15:50:06 - 12-Jun-26 |
| Buy* | 9 | $980.54 | Automatic Execution |
15:50:06 - 12-Jun-26 |
| Sell* | 11 | $980.29 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Buy* | 34 | $980.475 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Buy* | 66 | $980.475 | Automatic Execution |
15:50:05 - 12-Jun-26 |
| Buy* | 1 | $980.57 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 5 | $980.60 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 40 | $980.60 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 40 | $980.63 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 30 | $980.58 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 7 | $980.58 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 4 | $980.38 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 1 | $980.19 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Sell* | 50 | $980.20 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Sell* | 1 | $980.46 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Sell* | 10 | $980.54 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Sell* | 70 | $980.54 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Sell* | 10 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Buy* | 70 | $980.655 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Buy* | 10 | $980.655 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Buy* | 10 | $980.655 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Buy* | 10 | $980.655 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 30 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 80 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 20 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 100 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 100 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 100 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 100 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 70 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 20 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 60 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 20 | $980.56 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 80 | $980.56 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 5 | $980.54 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Sell* | 5 | $980.55 | Automatic Execution |
15:49:51 - 12-Jun-26 |
| Buy* | 3 | $980.83 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 20 | $980.68 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Sell* | 17 | $980.66 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Sell* | 6 | $980.63 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Sell* | 20 | $980.68 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Sell* | 11 | $980.68 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Sell* | 5 | $980.68 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Sell* | 11 | $980.68 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Sell* | 30 | $980.68 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Sell* | 2 | $980.68 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Buy* | 2 | $980.99 | Automatic Execution |
15:49:25 - 12-Jun-26 |
| Buy* | 1 | $981.06 | Automatic Execution |
15:49:19 - 12-Jun-26 |
| Sell* | 7 | $980.70 | Automatic Execution |
15:49:15 - 12-Jun-26 |
| Sell* | 20 | $980.74 | Automatic Execution |
15:49:15 - 12-Jun-26 |
| Sell* | 5 | $980.70 | Automatic Execution |
15:49:15 - 12-Jun-26 |
| Sell* | 20 | $980.74 | Automatic Execution |
15:49:15 - 12-Jun-26 |
| Sell* | 10 | $980.76 | Automatic Execution |
15:49:15 - 12-Jun-26 |
| Sell* | 1 | $980.92 | Automatic Execution |
15:49:15 - 12-Jun-26 |
| Buy* | 1 | $981.10 | Automatic Execution |
15:49:14 - 12-Jun-26 |
| Sell* | 16 | $980.92 | Automatic Execution |
15:49:11 - 12-Jun-26 |
| Sell* | 35 | $980.92 | Automatic Execution |
15:49:11 - 12-Jun-26 |
| Buy* | 2 | $981.16 | Automatic Execution |
15:49:08 - 12-Jun-26 |
| Buy* | 1 | $981.17 | Automatic Execution |
15:49:01 - 12-Jun-26 |
| Buy* | 2 | $981.14 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Buy* | 3 | $981.25 | Automatic Execution |
15:48:42 - 12-Jun-26 |
| Buy* | 16 | $981.14 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 10 | $981.10 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 5 | $981.10 | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 1 | $981.00 | Automatic Execution |
15:48:31 - 12-Jun-26 |
| Sell* | 2 | $980.92 | Automatic Execution |
15:48:24 - 12-Jun-26 |
| Buy* | 1 | $981.12 | Automatic Execution |
15:48:20 - 12-Jun-26 |
| Sell* | 88 | $980.81 | Automatic Execution |
15:48:09 - 12-Jun-26 |
| Sell* | 50 | $980.84 | Automatic Execution |
15:48:09 - 12-Jun-26 |
| Sell* | 40 | $980.83 | Automatic Execution |
15:48:09 - 12-Jun-26 |
| Buy* | 1 | $981.19 | Automatic Execution |
15:48:02 - 12-Jun-26 |
| Buy* | 1 | $981.28 | Automatic Execution |
15:47:57 - 12-Jun-26 |
| Buy* | 2 | $981.27 | Automatic Execution |
15:47:51 - 12-Jun-26 |
| Buy* | 1 | $981.16 | Automatic Execution |
15:47:46 - 12-Jun-26 |
| Buy* | 17 | $981.12 | Automatic Execution |
15:47:38 - 12-Jun-26 |
| Buy* | 2 | $981.10 | Automatic Execution |
15:47:01 - 12-Jun-26 |
| Buy* | 1 | $981.20 | Automatic Execution |
15:46:56 - 12-Jun-26 |
| Buy* | 2 | $981.10 | Automatic Execution |
15:46:48 - 12-Jun-26 |
| Sell* | 16 | $981.08 | Automatic Execution |
15:46:43 - 12-Jun-26 |
| Unknown* | 40 | $980.98 | Automatic Execution |
15:46:40 - 12-Jun-26 |
| Sell* | 5 | $980.95 | Automatic Execution |
15:46:18 - 12-Jun-26 |
| Sell* | 40 | $981.04 | Automatic Execution |
15:46:17 - 12-Jun-26 |
| Sell* | 40 | $981.04 | Automatic Execution |
15:46:17 - 12-Jun-26 |
| Buy* | 1 | $981.39 | Automatic Execution |
15:46:15 - 12-Jun-26 |
| Buy* | 1 | $981.41 | Automatic Execution |
15:46:03 - 12-Jun-26 |
| Buy* | 3 | $981.37 | Automatic Execution |
15:46:01 - 12-Jun-26 |
| Buy* | 16 | $981.13 | Automatic Execution |
15:45:53 - 12-Jun-26 |
| Sell* | 17 | $980.94 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Sell* | 1 | $980.94 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Sell* | 40 | $980.94 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Sell* | 20 | $980.94 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Sell* | 17 | $980.98 | Automatic Execution |
15:45:50 - 12-Jun-26 |
| Sell* | 5 | $981.46 | Automatic Execution |
15:26:21 - 12-Jun-26 |
| Sell* | 1 | $981.56 | Automatic Execution |
15:26:15 - 12-Jun-26 |
| Sell* | 32 | $981.63 | Automatic Execution |
15:26:15 - 12-Jun-26 |
| Sell* | 1 | $981.61 | Automatic Execution |
15:26:15 - 12-Jun-26 |
| Sell* | 50 | $981.82 | Automatic Execution |
15:26:15 - 12-Jun-26 |
| Buy* | 13 | $981.95 | Automatic Execution |
15:26:15 - 12-Jun-26 |
| Buy* | 1 | $981.95 | Automatic Execution |
15:26:15 - 12-Jun-26 |
| Buy* | 1 | $981.95 | Automatic Execution |
15:26:15 - 12-Jun-26 |
| Buy* | 4 | $981.95 | Automatic Execution |
15:26:15 - 12-Jun-26 |
| Buy* | 23 | $981.94 | Automatic Execution |
15:26:15 - 12-Jun-26 |
| Sell* | 4 | $981.77 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 1 | $981.78 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 1 | $981.78 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 20 | $981.78 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 2 | $981.78 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 7 | $981.78 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 21 | $981.78 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 14 | $981.78 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 4 | $981.79 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 6 | $981.82 | Automatic Execution |
15:26:06 - 12-Jun-26 |
| Sell* | 44 | $981.87 | Automatic Execution |
15:25:57 - 12-Jun-26 |
| Sell* | 28 | $982.07 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Buy* | 6 | $981.96 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Buy* | 2 | $982.00 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Buy* | 1 | $982.00 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Buy* | 2 | $982.00 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Sell* | 6 | $981.94 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Buy* | 10 | $981.97 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Buy* | 3 | $981.98 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Buy* | 10 | $981.94 | Automatic Execution |
15:25:50 - 12-Jun-26 |
| Buy* | 40 | $981.95 | Automatic Execution |
15:25:45 - 12-Jun-26 |
| Buy* | 1 | $981.84 | Automatic Execution |
15:25:24 - 12-Jun-26 |
| Buy* | 1 | $981.76 | Automatic Execution |
15:25:02 - 12-Jun-26 |
| Buy* | 20 | $981.66 | Automatic Execution |
15:24:18 - 12-Jun-26 |
| Buy* | 40 | $981.58 | Automatic Execution |
15:23:40 - 12-Jun-26 |
| Buy* | 5 | $981.58 | Automatic Execution |
15:23:40 - 12-Jun-26 |
| Sell* | 1 | $981.30 | Automatic Execution |
15:23:22 - 12-Jun-26 |
| Buy* | 1 | $981.35 | Automatic Execution |
15:22:39 - 12-Jun-26 |
| Buy* | 1 | $981.28 | Automatic Execution |
15:22:21 - 12-Jun-26 |
| Sell* | 4 | $981.27 | Automatic Execution |
15:21:53 - 12-Jun-26 |
| Sell* | 1 | $981.27 | Automatic Execution |
15:21:53 - 12-Jun-26 |
| Sell* | 1 | $981.28 | Automatic Execution |
15:21:53 - 12-Jun-26 |
| Buy* | 3 | $981.57 | Automatic Execution |
15:21:09 - 12-Jun-26 |
| Buy* | 1 | $981.44 | Automatic Execution |
15:20:44 - 12-Jun-26 |
| Buy* | 10 | $981.47 | Automatic Execution |
15:20:42 - 12-Jun-26 |
| Buy* | 6 | $981.27 | Automatic Execution |
15:20:23 - 12-Jun-26 |
| Buy* | 30 | $981.255 | Automatic Execution |
15:20:23 - 12-Jun-26 |
| Buy* | 10 | $981.27 | Automatic Execution |
15:20:23 - 12-Jun-26 |
| Buy* | 50 | $981.26 | Automatic Execution |
15:20:20 - 12-Jun-26 |
| Sell* | 11 | $981.09 | Automatic Execution |
15:20:00 - 12-Jun-26 |
| Sell* | 6 | $981.16 | Automatic Execution |
15:20:00 - 12-Jun-26 |
| Sell* | 6 | $981.19 | Automatic Execution |
15:20:00 - 12-Jun-26 |
| Sell* | 10 | $981.16 | Automatic Execution |
15:20:00 - 12-Jun-26 |
| Sell* | 19 | $981.10 | Automatic Execution |
15:20:00 - 12-Jun-26 |
| Buy* | 3 | $981.25 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Buy* | 1 | $981.24 | Automatic Execution |
15:19:49 - 12-Jun-26 |
| Sell* | 12 | $980.99 | Automatic Execution |
15:19:44 - 12-Jun-26 |
| Sell* | 34 | $981.14 | Automatic Execution |
15:19:20 - 12-Jun-26 |
| Sell* | 5 | $981.30 | Automatic Execution |
15:19:20 - 12-Jun-26 |
| Sell* | 10 | $981.31 | Automatic Execution |
15:19:17 - 12-Jun-26 |
| Sell* | 18 | $981.31 | Automatic Execution |
15:19:17 - 12-Jun-26 |
| Sell* | 11 | $981.32 | Automatic Execution |
15:19:17 - 12-Jun-26 |
| Sell* | 1 | $981.25 | Automatic Execution |
15:18:55 - 12-Jun-26 |
| Sell* | 1 | $981.25 | Automatic Execution |
15:18:55 - 12-Jun-26 |
| Sell* | 1 | $981.25 | Automatic Execution |
15:18:54 - 12-Jun-26 |
| Sell* | 1 | $981.25 | Automatic Execution |
15:18:54 - 12-Jun-26 |
| Sell* | 18 | $981.19 | Automatic Execution |
15:18:54 - 12-Jun-26 |
| Sell* | 1 | $981.19 | Automatic Execution |
15:18:54 - 12-Jun-26 |
| Sell* | 1 | $981.22 | Automatic Execution |
15:18:54 - 12-Jun-26 |
| Sell* | 1 | $981.22 | Automatic Execution |
15:18:54 - 12-Jun-26 |
| Buy* | 7 | $981.20 | Automatic Execution |
15:18:43 - 12-Jun-26 |
| Buy* | 39 | $981.01 | Automatic Execution |
15:18:40 - 12-Jun-26 |
| Buy* | 993 | $981.00 | Automatic Execution |
15:18:40 - 12-Jun-26 |
| Buy* | 7 | $981.00 | Automatic Execution |
15:18:40 - 12-Jun-26 |
| Buy* | 1 | $981.00 | Automatic Execution |
15:18:40 - 12-Jun-26 |
| Buy* | 4 | $981.00 | Automatic Execution |
15:18:40 - 12-Jun-26 |
| Buy* | 2 | $981.00 | Automatic Execution |
15:18:40 - 12-Jun-26 |
| Buy* | 100 | $981.00 | Automatic Execution |
15:18:40 - 12-Jun-26 |
| Buy* | 50 | $981.00 | Automatic Execution |
15:18:40 - 12-Jun-26 |
| Buy* | 2 | $980.74 | Automatic Execution |
15:18:18 - 12-Jun-26 |
| Buy* | 26 | $980.97 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 3 | $980.97 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 11 | $980.97 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 1 | $980.77 | Automatic Execution |
15:18:17 - 12-Jun-26 |
| Buy* | 35 | $980.70 | Automatic Execution |
15:18:16 - 12-Jun-26 |
| Buy* | 15 | $980.70 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Buy* | 1 | $980.69 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Buy* | 40 | $980.56 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Buy* | 10 | $980.59 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Buy* | 40 | $980.56 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Buy* | 20 | $980.50 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Buy* | 16 | $980.50 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Buy* | 12 | $980.48 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Buy* | 16 | $980.48 | Automatic Execution |
15:17:52 - 12-Jun-26 |
| Buy* | 22 | $980.48 | Automatic Execution |
15:17:50 - 12-Jun-26 |
| Buy* | 1 | $980.45 | Automatic Execution |
15:17:50 - 12-Jun-26 |
| Buy* | 19 | $980.42 | Automatic Execution |
15:17:50 - 12-Jun-26 |
| Buy* | 61 | $980.42 | Automatic Execution |
15:17:50 - 12-Jun-26 |
| Buy* | 30 | $980.40 | Automatic Execution |
15:17:50 - 12-Jun-26 |
| Buy* | 1 | $980.39 | Automatic Execution |
15:17:50 - 12-Jun-26 |
| Buy* | 20 | $980.39 | Automatic Execution |
15:17:50 - 12-Jun-26 |
| Buy* | 160 | $980.39 | Automatic Execution |
15:17:50 - 12-Jun-26 |
| Buy* | 2 | $980.38 | Automatic Execution |
15:17:50 - 12-Jun-26 |
| Buy* | 1 | $980.25 | Automatic Execution |
15:17:37 - 12-Jun-26 |
| Buy* | 19 | $980.28 | Automatic Execution |
15:17:01 - 12-Jun-26 |
| Buy* | 1 | $980.28 | Automatic Execution |
15:17:01 - 12-Jun-26 |
| Buy* | 1 | $980.47 | Automatic Execution |
15:16:57 - 12-Jun-26 |
| Buy* | 5 | $980.34 | Automatic Execution |
15:16:45 - 12-Jun-26 |
| Buy* | 1 | $980.34 | Automatic Execution |
15:16:45 - 12-Jun-26 |
| Sell* | 16 | $980.12 | Automatic Execution |
15:15:58 - 12-Jun-26 |
| Sell* | 18 | $980.16 | Automatic Execution |
15:15:58 - 12-Jun-26 |
| Buy* | 1 | $980.33 | Automatic Execution |
15:15:42 - 12-Jun-26 |
| Buy* | 1 | $980.32 | Automatic Execution |
15:15:37 - 12-Jun-26 |
| Sell* | 1 | $980.20 | Automatic Execution |
14:58:00 - 12-Jun-26 |
| Buy* | 20 | $980.48 | Automatic Execution |
14:57:41 - 12-Jun-26 |
| Buy* | 20 | $980.48 | Automatic Execution |
14:57:41 - 12-Jun-26 |
| Unknown* | 20 | $980.375 | Automatic Execution |
14:57:41 - 12-Jun-26 |
| Buy* | 1 | $980.44 | Automatic Execution |
14:57:41 - 12-Jun-26 |
| Buy* | 1 | $980.44 | Automatic Execution |
14:57:41 - 12-Jun-26 |
| Buy* | 3 | $980.43 | Automatic Execution |
14:57:41 - 12-Jun-26 |
| Buy* | 14 | $980.41 | Automatic Execution |
14:57:41 - 12-Jun-26 |
| Sell* | 4 | $980.23 | Automatic Execution |
14:57:39 - 12-Jun-26 |
| Buy* | 40 | $980.31 | Automatic Execution |
14:57:39 - 12-Jun-26 |
| Buy* | 25 | $980.31 | Automatic Execution |
14:57:39 - 12-Jun-26 |
| Buy* | 14 | $980.30 | Automatic Execution |
14:57:39 - 12-Jun-26 |
| Buy* | 20 | $980.30 | Automatic Execution |
14:57:39 - 12-Jun-26 |
| Buy* | 26 | $980.30 | Automatic Execution |
14:57:39 - 12-Jun-26 |
| Buy* | 10 | $980.28 | Automatic Execution |
14:57:39 - 12-Jun-26 |
| Buy* | 6 | $980.27 | Automatic Execution |
14:57:39 - 12-Jun-26 |
| Sell* | 9 | $980.14 | Automatic Execution |
14:57:36 - 12-Jun-26 |
| Sell* | 16 | $980.10 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Sell* | 17 | $980.10 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Buy* | 40 | $980.25 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Buy* | 2 | $980.24 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Buy* | 40 | $980.24 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Buy* | 40 | $980.24 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Buy* | 40 | $980.24 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Buy* | 120 | $980.24 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Buy* | 2 | $980.24 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Buy* | 4 | $980.15 | Automatic Execution |
14:57:26 - 12-Jun-26 |
| Sell* | 4 | $979.815 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Sell* | 1 | $979.83 | Automatic Execution |
14:57:25 - 12-Jun-26 |
| Buy* | 10 | $979.99 | Automatic Execution |
14:57:16 - 12-Jun-26 |
| Buy* | 2 | $979.99 | Automatic Execution |
14:57:11 - 12-Jun-26 |
| Sell* | 3 | $979.84 | Automatic Execution |
14:56:54 - 12-Jun-26 |
| Sell* | 6 | $979.92 | Automatic Execution |
14:56:51 - 12-Jun-26 |
| Sell* | 10 | $979.92 | Automatic Execution |
14:56:51 - 12-Jun-26 |
| Sell* | 2 | $979.77 | Automatic Execution |
14:56:40 - 12-Jun-26 |
| Buy* | 6 | $980.02 | Automatic Execution |
14:56:36 - 12-Jun-26 |
| Sell* | 2 | $979.75 | Automatic Execution |
14:56:32 - 12-Jun-26 |
| Sell* | 5 | $979.725 | Automatic Execution |
14:56:04 - 12-Jun-26 |
| Sell* | 3 | $979.72 | Automatic Execution |
14:55:42 - 12-Jun-26 |
| Sell* | 17 | $979.67 | Automatic Execution |
14:55:22 - 12-Jun-26 |
| Sell* | 3 | $979.57 | Automatic Execution |
14:55:22 - 12-Jun-26 |
| Sell* | 16 | $979.57 | Automatic Execution |
14:55:22 - 12-Jun-26 |
| Sell* | 17 | $979.67 | Automatic Execution |
14:55:22 - 12-Jun-26 |
| Buy* | 12 | $980.08 | Automatic Execution |
14:55:13 - 12-Jun-26 |
| Buy* | 6 | $980.00 | Automatic Execution |
14:55:13 - 12-Jun-26 |
| Buy* | 1 | $979.55 | Automatic Execution |
14:54:52 - 12-Jun-26 |
| Sell* | 1 | $979.54 | Automatic Execution |
14:54:49 - 12-Jun-26 |
| Sell* | 1 | $979.50 | Automatic Execution |
14:54:42 - 12-Jun-26 |
| Sell* | 25 | $979.435 | Automatic Execution |
14:54:04 - 12-Jun-26 |
| Buy* | 2 | $979.36 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Buy* | 13 | $979.33 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 14 | $979.32 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 1 | $979.27 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 1 | $979.25 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 40 | $979.25 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 1 | $979.22 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 40 | $979.22 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 1 | $979.22 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 5 | $979.05 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 100 | $979.04 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 20 | $979.05 | Automatic Execution |
14:53:17 - 12-Jun-26 |
| Buy* | 1 | $978.70 | Automatic Execution |
14:52:46 - 12-Jun-26 |
| Sell* | 1 | $978.73 | Automatic Execution |
14:52:27 - 12-Jun-26 |
| Sell* | 1 | $979.14 | Automatic Execution |
14:52:06 - 12-Jun-26 |
| Sell* | 7 | $979.17 | Automatic Execution |
14:52:06 - 12-Jun-26 |
| Sell* | 16 | $979.17 | Automatic Execution |
14:52:06 - 12-Jun-26 |
| Buy* | 7 | $979.78 | Automatic Execution |
14:51:30 - 12-Jun-26 |
| Sell* | 1 | $979.86 | Automatic Execution |
14:51:22 - 12-Jun-26 |
| Buy* | 9 | $979.96 | Automatic Execution |
14:51:22 - 12-Jun-26 |
| Buy* | 27 | $979.96 | Automatic Execution |
14:51:22 - 12-Jun-26 |
| Buy* | 40 | $979.95 | Automatic Execution |
14:51:22 - 12-Jun-26 |
| Buy* | 1 | $979.53 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 3 | $979.53 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 1 | $979.79 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 1 | $979.66 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 1 | $979.66 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 3 | $979.79 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 28 | $979.66 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 100 | $979.66 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 100 | $979.66 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 2 | $979.55 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 10 | $979.55 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 6 | $979.77 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 10 | $979.77 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 100 | $979.77 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 6 | $979.77 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 10 | $979.77 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 100 | $979.77 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 4 | $979.68 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 200 | $979.55 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 100 | $979.70 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 6 | $979.70 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 100 | $979.70 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 1 | $979.61 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 100 | $979.61 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 58 | $979.61 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 100 | $979.61 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 4 | $979.68 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 100 | $979.73 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 4 | $979.61 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 4 | $979.68 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 3 | $979.68 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 1 | $979.61 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 67 | $979.61 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 108 | $979.61 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 25 | $979.61 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 3 | $979.61 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 4 | $979.68 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 80 | $979.68 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 98 | $979.68 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 16 | $979.68 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 2 | $979.68 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Buy* | 2 | $979.77 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 20 | $979.66 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 50 | $979.68 | Automatic Execution |
14:50:48 - 12-Jun-26 |
| Sell* | 100 | $980.01 | Automatic Execution |
14:49:07 - 12-Jun-26 |
| Sell* | 100 | $980.01 | Automatic Execution |
14:49:07 - 12-Jun-26 |
| Buy* | 100 | $980.16 | Automatic Execution |
14:48:59 - 12-Jun-26 |
| Buy* | 100 | $980.16 | Automatic Execution |
14:48:59 - 12-Jun-26 |
| Sell* | 14 | $980.01 | Automatic Execution |
14:48:59 - 12-Jun-26 |
| Sell* | 36 | $980.01 | Automatic Execution |
14:48:59 - 12-Jun-26 |
| Sell* | 164 | $980.01 | Automatic Execution |
14:48:59 - 12-Jun-26 |
| Sell* | 50 | $980.02 | Automatic Execution |
14:48:59 - 12-Jun-26 |
| Buy* | 5 | $980.10 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Buy* | 100 | $980.10 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Buy* | 2 | $980.08 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Buy* | 100 | $980.10 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Sell* | 8 | $980.08 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Sell* | 137 | $979.90 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Buy* | 8 | $980.22 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Buy* | 3 | $980.19 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Sell* | 1 | $979.90 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Sell* | 2 | $979.90 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Sell* | 3 | $979.90 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Sell* | 3 | $980.03 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Sell* | 3 | $979.90 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Buy* | 6 | $980.08 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Buy* | 28 | $980.02 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Buy* | 9 | $980.02 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Buy* | 100 | $980.02 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Buy* | 12 | $980.05 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Buy* | 3 | $980.07 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Sell* | 3 | $979.82 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Sell* | 2 | $979.82 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Sell* | 40 | $979.84 | Automatic Execution |
14:48:57 - 12-Jun-26 |
| Sell* | 2 | $980.20 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Buy* | 32 | $980.38 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 2 | $980.38 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 4 | $980.30 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 3 | $980.30 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 1 | $980.22 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 40 | $980.19 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 4 | $980.16 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 40 | $980.16 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 8 | $980.00 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Sell* | 1 | $979.89 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 4 | $979.99 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 1 | $980.00 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Buy* | 7 | $979.93 | Automatic Execution |
14:47:08 - 12-Jun-26 |
| Sell* | 6 | $979.85 | Automatic Execution |
14:46:56 - 12-Jun-26 |
| Sell* | 30 | $979.85 | Automatic Execution |
14:46:56 - 12-Jun-26 |
| Sell* | 10 | $979.85 | Automatic Execution |
14:46:56 - 12-Jun-26 |
| Sell* | 1 | $979.75 | Automatic Execution |
14:46:49 - 12-Jun-26 |
| Sell* | 5 | $979.74 | Automatic Execution |
14:46:35 - 12-Jun-26 |
| Unknown* | 20 | $979.84 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 7 | $979.80 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 3 | $979.81 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Sell* | 1 | $979.81 | Automatic Execution |
14:46:21 - 12-Jun-26 |
| Unknown* | 10 | $979.95 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 4 | $979.92 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Unknown* | 6 | $979.95 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 1 | $979.93 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 1 | $979.93 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 1 | $979.93 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 40 | $979.93 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 1 | $979.93 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 1 | $979.94 | Automatic Execution |
14:46:17 - 12-Jun-26 |
| Sell* | 1 | $980.04 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Buy* | 2 | $980.30 | Automatic Execution |
14:45:56 - 12-Jun-26 |
| Sell* | 1 | $979.15 | Automatic Execution |
14:24:27 - 12-Jun-26 |
| Buy* | 3 | $979.31 | Automatic Execution |
14:24:27 - 12-Jun-26 |
| Buy* | 4 | $979.00 | Automatic Execution |
14:24:08 - 12-Jun-26 |
| Sell* | 30 | $978.96 | Automatic Execution |
14:22:09 - 12-Jun-26 |
| Sell* | 80 | $978.96 | Automatic Execution |
14:22:09 - 12-Jun-26 |
| Buy* | 1 | $979.23 | Automatic Execution |
14:21:46 - 12-Jun-26 |
| Buy* | 1 | $979.05 | Automatic Execution |
14:21:36 - 12-Jun-26 |
| Buy* | 1 | $979.05 | Automatic Execution |
14:21:36 - 12-Jun-26 |
| Buy* | 1 | $979.09 | Automatic Execution |
14:21:35 - 12-Jun-26 |
| Buy* | 11 | $979.00 | Automatic Execution |
14:21:06 - 12-Jun-26 |
| Buy* | 74 | $979.00 | Automatic Execution |
14:21:06 - 12-Jun-26 |
| Buy* | 4 | $978.98 | Automatic Execution |
14:21:06 - 12-Jun-26 |
| Buy* | 1 | $978.98 | Automatic Execution |
14:21:06 - 12-Jun-26 |
| Buy* | 7 | $978.98 | Automatic Execution |
14:21:06 - 12-Jun-26 |
| Buy* | 3 | $978.58 | Automatic Execution |
14:20:13 - 12-Jun-26 |
| Buy* | 1 | $978.67 | Automatic Execution |
14:20:13 - 12-Jun-26 |
| Buy* | 40 | $978.50 | Automatic Execution |
14:20:11 - 12-Jun-26 |
| Buy* | 1 | $978.49 | Automatic Execution |
14:20:11 - 12-Jun-26 |
| Buy* | 2 | $978.49 | Automatic Execution |
14:20:11 - 12-Jun-26 |
| Buy* | 4 | $978.49 | Automatic Execution |
14:20:11 - 12-Jun-26 |
| Buy* | 10 | $978.22 | Automatic Execution |
14:20:03 - 12-Jun-26 |
| Buy* | 6 | $978.22 | Automatic Execution |
14:20:03 - 12-Jun-26 |
| Sell* | 18 | $978.23 | Automatic Execution |
14:20:03 - 12-Jun-26 |
| Sell* | 11 | $978.42 | Automatic Execution |
14:20:03 - 12-Jun-26 |
| Sell* | 2 | $978.45 | Automatic Execution |
14:20:03 - 12-Jun-26 |
| Sell* | 1 | $978.45 | Automatic Execution |
14:20:03 - 12-Jun-26 |
| Sell* | 20 | $978.48 | Automatic Execution |
14:20:03 - 12-Jun-26 |
| Buy* | 1 | $978.715 | Automatic Execution |
14:19:25 - 12-Jun-26 |
| Buy* | 4 | $978.44 | Automatic Execution |
14:18:17 - 12-Jun-26 |
| Buy* | 100 | $978.44 | Automatic Execution |
14:18:17 - 12-Jun-26 |
| Buy* | 3 | $978.42 | Automatic Execution |
14:18:17 - 12-Jun-26 |
| Buy* | 1 | $978.42 | Automatic Execution |
14:18:17 - 12-Jun-26 |
| Buy* | 1 | $978.60 | Automatic Execution |
14:17:25 - 12-Jun-26 |
| Sell* | 2 | $976.83 | Automatic Execution |
13:56:51 - 12-Jun-26 |
| Sell* | 1 | $976.89 | Automatic Execution |
13:56:51 - 12-Jun-26 |
| Sell* | 2 | $976.90 | Automatic Execution |
13:56:51 - 12-Jun-26 |
| Sell* | 1 | $977.00 | Automatic Execution |
13:56:47 - 12-Jun-26 |
| Sell* | 3 | $976.92 | Automatic Execution |
13:56:47 - 12-Jun-26 |
| Sell* | 2 | $976.92 | Automatic Execution |
13:56:47 - 12-Jun-26 |
| Buy* | 1 | $977.50 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 7 | $977.41 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 18 | $977.41 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 5 | $977.40 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Buy* | 13 | $977.40 | Automatic Execution |
13:55:51 - 12-Jun-26 |
| Sell* | 1 | $977.08 | Automatic Execution |
13:55:47 - 12-Jun-26 |
| Buy* | 1 | $977.37 | Automatic Execution |
13:55:41 - 12-Jun-26 |
| Sell* | 1 | $977.05 | Automatic Execution |
13:55:30 - 12-Jun-26 |
| Buy* | 2 | $977.50 | Automatic Execution |
13:54:51 - 12-Jun-26 |
| Sell* | 5 | $977.15 | Automatic Execution |
13:53:32 - 12-Jun-26 |
| Buy* | 2 | $977.50 | Automatic Execution |
13:53:22 - 12-Jun-26 |
| Sell* | 18 | $977.10 | Automatic Execution |
13:52:54 - 12-Jun-26 |
| Unknown* | 5 | $977.55 | Automatic Execution |
13:51:46 - 12-Jun-26 |
| Buy* | 20 | $977.55 | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Buy* | 10 | $977.37 | Automatic Execution |
13:50:15 - 12-Jun-26 |
| Sell* | 6 | $977.38 | Automatic Execution |
13:50:15 - 12-Jun-26 |
| Buy* | 1 | $977.55 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Buy* | 4 | $977.41 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Buy* | 4 | $977.41 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Buy* | 4 | $977.37 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Buy* | 8 | $977.41 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Buy* | 4 | $977.37 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Buy* | 10 | $977.37 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Buy* | 8 | $977.37 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Buy* | 1 | $977.33 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Buy* | 3 | $977.33 | Automatic Execution |
13:50:10 - 12-Jun-26 |
| Sell* | 1 | $976.97 | Automatic Execution |
13:48:06 - 12-Jun-26 |
| Sell* | 1 | $976.97 | Automatic Execution |
13:48:06 - 12-Jun-26 |
| Sell* | 1 | $976.99 | Automatic Execution |
13:48:06 - 12-Jun-26 |
| Sell* | 1 | $976.95 | Automatic Execution |
13:46:48 - 12-Jun-26 |
| Sell* | 1 | $976.95 | Automatic Execution |
13:46:47 - 12-Jun-26 |
| Sell* | 1 | $977.00 | Automatic Execution |
13:46:45 - 12-Jun-26 |
| Sell* | 25 | $977.02 | Automatic Execution |
13:46:45 - 12-Jun-26 |
| Sell* | 14 | $977.02 | Automatic Execution |
13:46:45 - 12-Jun-26 |
| Unknown* | 20 | $977.125 | Automatic Execution |
13:46:45 - 12-Jun-26 |
| Sell* | 4 | $977.02 | Automatic Execution |
13:46:45 - 12-Jun-26 |
| Sell* | 4 | $977.02 | Automatic Execution |
13:46:45 - 12-Jun-26 |
| Sell* | 19 | $977.01 | Automatic Execution |
13:46:45 - 12-Jun-26 |
| Sell* | 2 | $977.16 | Automatic Execution |
13:46:41 - 12-Jun-26 |
| Sell* | 2 | $977.17 | Automatic Execution |
13:46:41 - 12-Jun-26 |
| Sell* | 3 | $977.23 | Automatic Execution |
13:46:41 - 12-Jun-26 |
| Sell* | 2 | $977.25 | Automatic Execution |
13:46:41 - 12-Jun-26 |
| Buy* | 40 | $978.00 | Automatic Execution |
13:46:26 - 12-Jun-26 |
| Buy* | 1 | $977.97 | Automatic Execution |
13:46:26 - 12-Jun-26 |
| Buy* | 1 | $977.59 | Automatic Execution |
13:46:24 - 12-Jun-26 |
| Sell* | 6 | $978.50 | Automatic Execution |
13:26:25 - 12-Jun-26 |
| Sell* | 10 | $978.50 | Automatic Execution |
13:26:25 - 12-Jun-26 |
| Sell* | 5 | $978.54 | Automatic Execution |
13:26:25 - 12-Jun-26 |
| Sell* | 1 | $978.51 | Automatic Execution |
13:26:25 - 12-Jun-26 |
| Sell* | 1 | $978.40 | Automatic Execution |
13:26:25 - 12-Jun-26 |
| Buy* | 10 | $979.00 | Automatic Execution |
13:25:34 - 12-Jun-26 |
| Buy* | 5 | $978.96 | Automatic Execution |
13:25:15 - 12-Jun-26 |
| Buy* | 8 | $978.96 | Automatic Execution |
13:25:15 - 12-Jun-26 |
| Buy* | 2 | $978.78 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Sell* | 100 | $978.91 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 100 | $978.91 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 10 | $979.00 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 3 | $979.00 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 150 | $979.00 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 80 | $979.00 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 30 | $978.90 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 40 | $978.86 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 1 | $978.86 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 2 | $978.85 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Sell* | 4 | $978.66 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 15 | $978.78 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 2 | $978.66 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 10 | $978.58 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 2 | $978.67 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 6 | $978.58 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 40 | $978.64 | Automatic Execution |
13:24:17 - 12-Jun-26 |
| Buy* | 3 | $978.43 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Buy* | 10 | $978.43 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 40 | $978.26 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Sell* | 4 | $978.27 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Sell* | 4 | $978.27 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Sell* | 4 | $978.27 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Sell* | 4 | $978.27 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 3 | $978.48 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 9 | $978.48 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 3 | $978.50 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 1 | $978.50 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 5 | $978.20 | Automatic Execution |
13:23:12 - 12-Jun-26 |
| Buy* | 6 | $978.00 | Automatic Execution |
13:22:38 - 12-Jun-26 |
| Buy* | 3 | $978.00 | Automatic Execution |
13:22:38 - 12-Jun-26 |
| Buy* | 1 | $978.00 | Automatic Execution |
13:22:34 - 12-Jun-26 |
| Buy* | 40 | $977.69 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 6 | $977.48 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 31 | $977.48 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 6 | $977.39 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 17 | $977.48 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 23 | $977.48 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 3 | $977.48 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 37 | $977.39 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 63 | $977.39 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 34 | $977.37 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 6 | $977.33 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 7 | $977.47 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 10 | $977.39 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 33 | $977.47 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 7 | $977.39 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 63 | $977.39 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 30 | $977.39 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Buy* | 10 | $977.33 | Automatic Execution |
13:22:05 - 12-Jun-26 |
| Sell* | 17 | $977.09 | Automatic Execution |
13:22:01 - 12-Jun-26 |
| Sell* | 40 | $977.26 | Automatic Execution |
13:22:01 - 12-Jun-26 |
| Sell* | 1 | $977.27 | Automatic Execution |
13:22:01 - 12-Jun-26 |
| Buy* | 1 | $977.66 | Automatic Execution |
13:21:49 - 12-Jun-26 |
| Buy* | 3 | $977.605 | Automatic Execution |
13:21:40 - 12-Jun-26 |
| Sell* | 1 | $977.62 | Automatic Execution |
13:21:36 - 12-Jun-26 |
| Sell* | 1 | $977.67 | Automatic Execution |
13:21:25 - 12-Jun-26 |
| Buy* | 19 | $977.77 | Automatic Execution |
13:21:25 - 12-Jun-26 |
| Buy* | 100 | $977.77 | Automatic Execution |
13:21:25 - 12-Jun-26 |
| Buy* | 92 | $977.77 | Automatic Execution |
13:21:25 - 12-Jun-26 |
| Buy* | 8 | $977.77 | Automatic Execution |
13:21:25 - 12-Jun-26 |
| Buy* | 1 | $977.76 | Automatic Execution |
13:21:25 - 12-Jun-26 |
| Sell* | 1 | $977.63 | Automatic Execution |
13:21:23 - 12-Jun-26 |
| Sell* | 100 | $977.65 | Automatic Execution |
13:21:21 - 12-Jun-26 |
| Sell* | 100 | $977.65 | Automatic Execution |
13:21:21 - 12-Jun-26 |
| Buy* | 100 | $977.76 | Automatic Execution |
13:21:21 - 12-Jun-26 |
| Buy* | 100 | $977.76 | Automatic Execution |
13:21:21 - 12-Jun-26 |
| Sell* | 100 | $977.62 | Automatic Execution |
13:21:21 - 12-Jun-26 |
| Sell* | 100 | $977.62 | Automatic Execution |
13:21:21 - 12-Jun-26 |
| Buy* | 5 | $977.70 | Automatic Execution |
13:21:21 - 12-Jun-26 |
| Buy* | 8 | $977.63 | Automatic Execution |
13:20:53 - 12-Jun-26 |
| Buy* | 1 | $977.50 | Automatic Execution |
13:20:51 - 12-Jun-26 |
| Buy* | 2 | $977.49 | Automatic Execution |
13:20:51 - 12-Jun-26 |
| Buy* | 2 | $977.47 | Automatic Execution |
13:20:51 - 12-Jun-26 |
| Buy* | 1 | $977.49 | Automatic Execution |
13:20:51 - 12-Jun-26 |
| Buy* | 2 | $977.48 | Automatic Execution |
13:20:51 - 12-Jun-26 |
| Buy* | 1 | $977.47 | Automatic Execution |
13:20:51 - 12-Jun-26 |
| Buy* | 7 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 47 | $977.20 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 1 | $977.25 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 2 | $977.25 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 3 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 2 | $977.25 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 4 | $977.31 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 4 | $977.31 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 6 | $977.20 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Sell* | 23 | $977.11 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 6 | $977.12 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 40 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 1 | $977.20 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 1 | $977.20 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 1 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 27 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 23 | $977.20 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 8 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 64 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 17 | $977.20 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 1 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 6 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 1 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 16 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 23 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 100 | $977.20 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Sell* | 17 | $977.11 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 9 | $977.12 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 1 | $977.12 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 19 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 60 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 56 | $977.30 | Automatic Execution |
13:20:38 - 12-Jun-26 |
| Buy* | 30 | $977.22 | Automatic Execution |
13:20:28 - 12-Jun-26 |
| Buy* | 30 | $977.21 | Automatic Execution |
13:20:28 - 12-Jun-26 |
| Sell* | 1 | $977.14 | Automatic Execution |
13:18:47 - 12-Jun-26 |
| Buy* | 6 | $977.22 | Automatic Execution |
13:18:45 - 12-Jun-26 |
| Sell* | 60 | $977.11 | Automatic Execution |
13:18:45 - 12-Jun-26 |
| Sell* | 40 | $977.15 | Automatic Execution |
13:18:45 - 12-Jun-26 |
| Buy* | 4 | $977.30 | Automatic Execution |
13:18:45 - 12-Jun-26 |
| Buy* | 50 | $977.29 | Automatic Execution |
13:18:45 - 12-Jun-26 |
| Buy* | 40 | $977.28 | Automatic Execution |
13:18:45 - 12-Jun-26 |
| Sell* | 60 | $977.11 | Automatic Execution |
13:18:45 - 12-Jun-26 |
| Sell* | 40 | $977.15 | Automatic Execution |
13:18:45 - 12-Jun-26 |
| Buy* | 9 | $977.29 | Automatic Execution |
13:18:45 - 12-Jun-26 |
| Buy* | 8 | $977.29 | Automatic Execution |
13:18:45 - 12-Jun-26 |
| Buy* | 1 | $976.94 | Automatic Execution |
13:18:32 - 12-Jun-26 |
| Buy* | 69 | $976.93 | Automatic Execution |
13:16:27 - 12-Jun-26 |
| Sell* | 40 | $976.85 | Automatic Execution |
13:16:09 - 12-Jun-26 |
| Buy* | 10 | $976.81 | Automatic Execution |
13:15:31 - 12-Jun-26 |
| Sell* | 1 | $976.81 | Automatic Execution |
13:15:29 - 12-Jun-26 |
| Buy* | 5 | $974.52 | Automatic Execution |
12:54:17 - 12-Jun-26 |
| Sell* | 40 | $974.62 | Automatic Execution |
12:54:14 - 12-Jun-26 |
| Sell* | 1 | $975.15 | Automatic Execution |
12:52:54 - 12-Jun-26 |
| Sell* | 50 | $975.09 | Automatic Execution |
12:52:53 - 12-Jun-26 |
| Sell* | 50 | $975.09 | Automatic Execution |
12:52:53 - 12-Jun-26 |
| Buy* | 1 | $975.34 | Automatic Execution |
12:52:29 - 12-Jun-26 |
| Buy* | 5 | $974.90 | Automatic Execution |
12:52:02 - 12-Jun-26 |
| Sell* | 1 | $974.87 | Automatic Execution |
12:52:02 - 12-Jun-26 |
| Sell* | 3 | $974.90 | Automatic Execution |
12:52:02 - 12-Jun-26 |
| Sell* | 1 | $974.91 | Automatic Execution |
12:52:02 - 12-Jun-26 |
| Buy* | 1 | $975.19 | Automatic Execution |
12:51:44 - 12-Jun-26 |
| Sell* | 11 | $975.07 | Automatic Execution |
12:51:38 - 12-Jun-26 |
| Sell* | 5 | $975.10 | Automatic Execution |
12:51:37 - 12-Jun-26 |
| Sell* | 16 | $975.10 | Automatic Execution |
12:51:37 - 12-Jun-26 |
| Sell* | 21 | $975.11 | Automatic Execution |
12:51:37 - 12-Jun-26 |
| Sell* | 12 | $975.11 | Automatic Execution |
12:51:37 - 12-Jun-26 |
| Sell* | 21 | $975.11 | Automatic Execution |
12:51:37 - 12-Jun-26 |
| Sell* | 4 | $975.11 | Automatic Execution |
12:51:37 - 12-Jun-26 |
| Sell* | 21 | $975.11 | Automatic Execution |
12:51:37 - 12-Jun-26 |
| Buy* | 3 | $975.44 | Automatic Execution |
12:51:06 - 12-Jun-26 |
| Sell* | 9 | $975.21 | Automatic Execution |
12:51:05 - 12-Jun-26 |
| Sell* | 16 | $975.11 | Automatic Execution |
12:50:52 - 12-Jun-26 |
| Sell* | 1 | $975.11 | Automatic Execution |
12:50:52 - 12-Jun-26 |
| Buy* | 3 | $975.71 | Automatic Execution |
12:50:47 - 12-Jun-26 |
| Buy* | 32 | $975.48 | Automatic Execution |
12:50:35 - 12-Jun-26 |
| Buy* | 16 | $975.48 | Automatic Execution |
12:50:21 - 12-Jun-26 |
| Buy* | 3 | $975.70 | Automatic Execution |
12:49:35 - 12-Jun-26 |
| Buy* | 6 | $975.27 | Automatic Execution |
12:48:08 - 12-Jun-26 |
| Buy* | 5 | $975.27 | Automatic Execution |
12:48:08 - 12-Jun-26 |
| Sell* | 1 | $975.16 | Automatic Execution |
12:47:39 - 12-Jun-26 |
| Sell* | 24 | $975.13 | Automatic Execution |
12:47:33 - 12-Jun-26 |
| Sell* | 6 | $975.15 | Automatic Execution |
12:47:33 - 12-Jun-26 |
| Sell* | 19 | $975.15 | Automatic Execution |
12:47:33 - 12-Jun-26 |
| Sell* | 1 | $975.16 | Automatic Execution |
12:47:33 - 12-Jun-26 |
| Sell* | 2 | $975.16 | Automatic Execution |
12:47:33 - 12-Jun-26 |
| Sell* | 15 | $975.17 | Automatic Execution |
12:47:33 - 12-Jun-26 |
| Sell* | 16 | $975.36 | Automatic Execution |
12:47:25 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 30 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 10 | $975.44 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 38 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 2 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 39 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 1 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 1 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 39 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 6 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 34 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 34 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 6 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 30 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 10 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.39 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 200 | $975.39 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.39 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.39 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.39 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 1 | $975.38 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 23 | $975.38 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 77 | $975.38 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 20 | $975.39 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 59 | $975.38 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 34 | $975.39 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 6 | $975.40 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 5 | $975.39 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 35 | $975.40 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 500 | $975.46 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Unknown* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 16 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 24 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 16 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 24 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 10 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 30 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.415 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 9 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 14 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 17 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 14 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 26 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 20 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 20 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 10 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 30 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Sell* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.36 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 3 | $975.27 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 5 | $975.25 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 6 | $975.25 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 40 | $975.30 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 17 | $975.20 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 63 | $975.20 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 1 | $975.18 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 60 | $975.10 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 100 | $975.07 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 3 | $975.09 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 63 | $975.07 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 100 | $974.99 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 30 | $975.10 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 20 | $975.10 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 100 | $975.07 | Automatic Execution |
12:47:07 - 12-Jun-26 |
| Buy* | 20 | $974.99 | Automatic Execution |
12:47:03 - 12-Jun-26 |
| Buy* | 20 | $974.69 | Automatic Execution |
12:47:03 - 12-Jun-26 |
| Buy* | 1 | $974.80 | Automatic Execution |
12:46:30 - 12-Jun-26 |
| Buy* | 1 | $974.77 | Automatic Execution |
12:46:29 - 12-Jun-26 |
| Buy* | 2 | $974.59 | Automatic Execution |
12:46:14 - 12-Jun-26 |
| Buy* | 3 | $974.58 | Automatic Execution |
12:46:14 - 12-Jun-26 |
| Sell* | 1 | $972.53 | Automatic Execution |
12:21:12 - 12-Jun-26 |
| Sell* | 7 | $972.66 | Automatic Execution |
12:21:12 - 12-Jun-26 |
| Sell* | 2 | $972.66 | Automatic Execution |
12:21:12 - 12-Jun-26 |
| Sell* | 179 | $972.66 | Automatic Execution |
12:21:11 - 12-Jun-26 |
| Sell* | 46 | $972.66 | Automatic Execution |
12:21:11 - 12-Jun-26 |
| Sell* | 275 | $972.66 | Automatic Execution |
12:21:11 - 12-Jun-26 |
| Sell* | 1 | $972.67 | Automatic Execution |
12:21:09 - 12-Jun-26 |
| Sell* | 21 | $972.81 | Automatic Execution |
12:20:54 - 12-Jun-26 |
| Sell* | 3 | $972.94 | Automatic Execution |
12:20:54 - 12-Jun-26 |
| Buy* | 3 | $973.50 | Automatic Execution |
12:20:36 - 12-Jun-26 |
| Buy* | 20 | $973.48 | Automatic Execution |
12:20:36 - 12-Jun-26 |
| Buy* | 2 | $973.48 | Automatic Execution |
12:20:36 - 12-Jun-26 |
| Buy* | 3 | $973.47 | Automatic Execution |
12:20:36 - 12-Jun-26 |
| Buy* | 1 | $973.36 | Automatic Execution |
12:20:36 - 12-Jun-26 |
| Buy* | 1 | $973.36 | Automatic Execution |
12:20:36 - 12-Jun-26 |
| Buy* | 1 | $973.21 | Automatic Execution |
12:20:23 - 12-Jun-26 |
| Buy* | 9 | $973.00 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 20 | $973.00 | Automatic Execution |
12:19:57 - 12-Jun-26 |
| Sell* | 20 | $973.01 | Automatic Execution |
12:19:55 - 12-Jun-26 |
| Sell* | 20 | $973.01 | Automatic Execution |
12:19:54 - 12-Jun-26 |
| Sell* | 2 | $973.12 | Automatic Execution |
12:19:40 - 12-Jun-26 |
| Sell* | 5 | $973.22 | Automatic Execution |
12:19:40 - 12-Jun-26 |
| Sell* | 100 | $973.39 | Automatic Execution |
12:19:27 - 12-Jun-26 |
| Sell* | 5 | $973.31 | Automatic Execution |
12:19:27 - 12-Jun-26 |
| Sell* | 5 | $973.23 | Automatic Execution |
12:19:23 - 12-Jun-26 |
| Sell* | 5 | $973.23 | Automatic Execution |
12:19:22 - 12-Jun-26 |
| Sell* | 5 | $973.23 | Automatic Execution |
12:19:22 - 12-Jun-26 |
| Sell* | 135 | $973.34 | Automatic Execution |
12:19:16 - 12-Jun-26 |
| Sell* | 65 | $973.34 | Automatic Execution |
12:19:16 - 12-Jun-26 |
| Sell* | 7 | $973.34 | Automatic Execution |
12:19:16 - 12-Jun-26 |
| Sell* | 33 | $973.34 | Automatic Execution |
12:19:16 - 12-Jun-26 |
| Sell* | 7 | $973.35 | Automatic Execution |
12:19:16 - 12-Jun-26 |
| Sell* | 27 | $973.35 | Automatic Execution |
12:19:16 - 12-Jun-26 |
| Sell* | 10 | $973.39 | Automatic Execution |
12:19:05 - 12-Jun-26 |
| Buy* | 1 | $974.25 | Automatic Execution |
12:18:57 - 12-Jun-26 |
| Buy* | 1 | $974.32 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 1 | $974.32 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 1 | $974.32 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 1 | $974.32 | Automatic Execution |
12:18:49 - 12-Jun-26 |
| Buy* | 1 | $974.16 | Automatic Execution |
12:18:48 - 12-Jun-26 |
| Buy* | 2 | $974.16 | Automatic Execution |
12:18:48 - 12-Jun-26 |
| Buy* | 1 | $974.16 | Automatic Execution |
12:18:48 - 12-Jun-26 |
| Buy* | 1 | $973.89 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Buy* | 1 | $973.89 | Automatic Execution |
12:18:41 - 12-Jun-26 |
| Buy* | 1 | $973.89 | Automatic Execution |
12:18:33 - 12-Jun-26 |
| Buy* | 1 | $973.89 | Automatic Execution |
12:18:33 - 12-Jun-26 |
| Buy* | 13 | $973.92 | Automatic Execution |
12:18:26 - 12-Jun-26 |
| Buy* | 1 | $973.84 | Automatic Execution |
12:18:23 - 12-Jun-26 |
| Buy* | 1 | $973.85 | Automatic Execution |
12:18:23 - 12-Jun-26 |
| Buy* | 1 | $974.15 | Automatic Execution |
12:18:18 - 12-Jun-26 |
| Buy* | 1 | $974.05 | Automatic Execution |
12:18:18 - 12-Jun-26 |
| Buy* | 3 | $974.33 | Automatic Execution |
12:18:08 - 12-Jun-26 |
| Buy* | 2 | $973.91 | Automatic Execution |
12:18:08 - 12-Jun-26 |
| Buy* | 2 | $973.86 | Automatic Execution |
12:18:01 - 12-Jun-26 |
| Buy* | 2 | $973.54 | Automatic Execution |
12:17:52 - 12-Jun-26 |
| Buy* | 11 | $973.44 | Automatic Execution |
12:17:45 - 12-Jun-26 |
| Buy* | 50 | $973.40 | Automatic Execution |
12:17:14 - 12-Jun-26 |
| Sell* | 18 | $973.41 | Automatic Execution |
12:16:56 - 12-Jun-26 |
| Buy* | 2 | $974.00 | Automatic Execution |
12:16:07 - 12-Jun-26 |
| Buy* | 74 | $973.59 | Automatic Execution |
12:15:59 - 12-Jun-26 |
| Buy* | 63 | $973.65 | Automatic Execution |
12:15:59 - 12-Jun-26 |
| Buy* | 63 | $973.62 | Automatic Execution |
12:15:59 - 12-Jun-26 |
| Sell* | 63 | $976.44 | Automatic Execution |
11:51:54 - 12-Jun-26 |
| Sell* | 1 | $975.83 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 1 | $975.84 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 22 | $976.11 | Automatic Execution |
11:51:34 - 12-Jun-26 |
| Sell* | 6 | $976.25 | Automatic Execution |
11:51:33 - 12-Jun-26 |
| Sell* | 16 | $976.12 | Automatic Execution |
11:51:33 - 12-Jun-26 |
| Sell* | 6 | $976.21 | Automatic Execution |
11:51:33 - 12-Jun-26 |
| Sell* | 16 | $976.12 | Automatic Execution |
11:51:31 - 12-Jun-26 |
| Sell* | 6 | $976.24 | Automatic Execution |
11:51:31 - 12-Jun-26 |
| Sell* | 22 | $976.13 | Automatic Execution |
11:51:31 - 12-Jun-26 |
| Sell* | 22 | $976.22 | Automatic Execution |
11:51:26 - 12-Jun-26 |
| Buy* | 1 | $976.72 | Automatic Execution |
11:51:14 - 12-Jun-26 |
| Sell* | 9 | $976.37 | Automatic Execution |
11:51:13 - 12-Jun-26 |
| Sell* | 9 | $976.38 | Automatic Execution |
11:51:12 - 12-Jun-26 |
| Sell* | 4 | $977.01 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 2 | $977.38 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 17 | $977.39 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 40 | $977.39 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 1 | $977.39 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 10 | $977.41 | Automatic Execution |
11:50:01 - 12-Jun-26 |
| Sell* | 10 | $977.50 | Automatic Execution |
11:50:00 - 12-Jun-26 |
| Sell* | 10 | $977.42 | Automatic Execution |
11:49:57 - 12-Jun-26 |
| Sell* | 10 | $977.42 | Automatic Execution |
11:49:56 - 12-Jun-26 |
| Sell* | 10 | $977.45 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Sell* | 1 | $977.40 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Sell* | 10 | $977.45 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Sell* | 34 | $977.40 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Sell* | 20 | $977.41 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Sell* | 3 | $977.41 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Sell* | 10 | $977.52 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Sell* | 10 | $977.52 | Automatic Execution |
11:49:49 - 12-Jun-26 |
| Sell* | 10 | $977.46 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 1 | $977.40 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 10 | $977.46 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 47 | $977.41 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 10 | $977.43 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 10 | $977.46 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 10 | $977.46 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 18 | $977.40 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 11 | $977.41 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 10 | $977.49 | Automatic Execution |
11:49:42 - 12-Jun-26 |
| Sell* | 10 | $977.46 | Automatic Execution |
11:49:41 - 12-Jun-26 |
| Sell* | 39 | $977.41 | Automatic Execution |
11:49:41 - 12-Jun-26 |
| Sell* | 39 | $977.52 | Automatic Execution |
11:49:41 - 12-Jun-26 |
| Sell* | 10 | $977.56 | Automatic Execution |
11:49:41 - 12-Jun-26 |
| Sell* | 7 | $977.62 | Automatic Execution |
11:49:41 - 12-Jun-26 |
| Sell* | 1 | $977.80 | Automatic Execution |
11:49:31 - 12-Jun-26 |
| Sell* | 10 | $977.60 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 2 | $977.53 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 7 | $977.52 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 50 | $977.58 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 10 | $977.60 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Sell* | 1 | $977.90 | Automatic Execution |
11:48:16 - 12-Jun-26 |
| Sell* | 10 | $977.54 | Automatic Execution |
11:48:10 - 12-Jun-26 |
| Sell* | 10 | $977.54 | Automatic Execution |
11:48:10 - 12-Jun-26 |
| Sell* | 10 | $977.63 | Automatic Execution |
11:48:10 - 12-Jun-26 |
| Sell* | 40 | $977.60 | Automatic Execution |
11:48:10 - 12-Jun-26 |
| Sell* | 10 | $977.66 | Automatic Execution |
11:48:09 - 12-Jun-26 |
| Sell* | 1 | $977.79 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Sell* | 1 | $977.69 | Automatic Execution |
11:48:02 - 12-Jun-26 |
| Sell* | 1 | $977.69 | Automatic Execution |
11:48:02 - 12-Jun-26 |
| Buy* | 1 | $978.26 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $978.12 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $978.12 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Sell* | 2 | $977.76 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $978.16 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $978.12 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Sell* | 4 | $977.90 | Automatic Execution |
11:47:54 - 12-Jun-26 |
| Sell* | 8 | $978.00 | Automatic Execution |
11:47:51 - 12-Jun-26 |
| Sell* | 8 | $977.87 | Automatic Execution |
11:47:51 - 12-Jun-26 |
| Sell* | 8 | $978.00 | Automatic Execution |
11:47:51 - 12-Jun-26 |
| Sell* | 8 | $977.89 | Automatic Execution |
11:47:51 - 12-Jun-26 |
| Buy* | 3 | $977.96 | Automatic Execution |
11:47:51 - 12-Jun-26 |
| Buy* | 23 | $977.64 | Automatic Execution |
11:47:41 - 12-Jun-26 |
| Buy* | 17 | $977.64 | Automatic Execution |
11:47:41 - 12-Jun-26 |
| Buy* | 1 | $977.29 | Automatic Execution |
11:47:36 - 12-Jun-26 |
| Sell* | 10 | $976.91 | Automatic Execution |
11:47:25 - 12-Jun-26 |
| Buy* | 200 | $976.92 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Sell* | 100 | $976.91 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Sell* | 31 | $976.91 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Sell* | 69 | $976.91 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Sell* | 39 | $976.93 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Buy* | 50 | $977.06 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Buy* | 10 | $977.06 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Sell* | 7 | $976.72 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Buy* | 2 | $977.06 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Sell* | 7 | $976.74 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Sell* | 8 | $976.85 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Buy* | 2 | $977.06 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Buy* | 2 | $977.06 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Buy* | 2 | $977.06 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Sell* | 1 | $976.60 | Automatic Execution |
11:47:24 - 12-Jun-26 |
| Sell* | 1 | $976.61 | Automatic Execution |
11:47:17 - 12-Jun-26 |
| Sell* | 1 | $976.61 | Automatic Execution |
11:47:17 - 12-Jun-26 |
| Buy* | 20 | $976.68 | Automatic Execution |
11:46:45 - 12-Jun-26 |
| Buy* | 1 | $976.78 | Automatic Execution |
11:46:45 - 12-Jun-26 |
| Buy* | 1 | $976.78 | Automatic Execution |
11:46:45 - 12-Jun-26 |
| Buy* | 2 | $976.24 | Automatic Execution |
11:46:45 - 12-Jun-26 |
| Buy* | 4 | $976.24 | Automatic Execution |
11:46:45 - 12-Jun-26 |
| Sell* | 12 | $975.76 | Automatic Execution |
11:46:38 - 12-Jun-26 |
| Sell* | 12 | $975.79 | Automatic Execution |
11:46:32 - 12-Jun-26 |
| Sell* | 12 | $975.79 | Automatic Execution |
11:46:31 - 12-Jun-26 |
| Sell* | 1 | $976.29 | Automatic Execution |
11:46:07 - 12-Jun-26 |
| Sell* | 1 | $977.02 | Automatic Execution |
11:45:46 - 12-Jun-26 |
| Buy* | 40 | $973.92 | Automatic Execution |
11:23:15 - 12-Jun-26 |
| Buy* | 1 | $973.95 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Buy* | 1 | $974.00 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Buy* | 8 | $973.95 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Buy* | 8 | $973.91 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Buy* | 35 | $973.91 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Buy* | 35 | $973.90 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Buy* | 8 | $973.90 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Buy* | 1 | $973.43 | Automatic Execution |
11:21:42 - 12-Jun-26 |
| Buy* | 6 | $973.06 | Automatic Execution |
11:21:19 - 12-Jun-26 |
| Buy* | 10 | $973.06 | Automatic Execution |
11:21:19 - 12-Jun-26 |
| Buy* | 28 | $973.40 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Buy* | 50 | $973.35 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 78 | $973.40 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 10 | $973.35 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 40 | $973.35 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 40 | $973.35 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Sell* | 40 | $973.26 | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Buy* | 50 | $973.42 | Automatic Execution |
11:20:58 - 12-Jun-26 |
| Buy* | 50 | $973.42 | Automatic Execution |
11:20:58 - 12-Jun-26 |
| Sell* | 40 | $973.27 | Automatic Execution |
11:20:48 - 12-Jun-26 |
| Sell* | 50 | $973.575 | Automatic Execution |
11:20:43 - 12-Jun-26 |
| Buy* | 4 | $973.53 | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Buy* | 1 | $973.52 | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Buy* | 40 | $973.21 | Automatic Execution |
11:20:35 - 12-Jun-26 |
| Sell* | 8 | $973.05 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Buy* | 8 | $972.87 | Automatic Execution |
11:20:14 - 12-Jun-26 |
| Buy* | 12 | $973.045 | Automatic Execution |
11:20:13 - 12-Jun-26 |
| Buy* | 3 | $972.95 | Automatic Execution |
11:20:13 - 12-Jun-26 |
| Buy* | 6 | $972.83 | Automatic Execution |
11:20:13 - 12-Jun-26 |
| Buy* | 1 | $972.87 | Automatic Execution |
11:20:13 - 12-Jun-26 |
| Buy* | 1 | $972.88 | Automatic Execution |
11:20:13 - 12-Jun-26 |
| Buy* | 11 | $972.70 | Automatic Execution |
11:20:13 - 12-Jun-26 |
| Buy* | 2 | $972.69 | Automatic Execution |
11:20:13 - 12-Jun-26 |
| Sell* | 63 | $972.415 | Automatic Execution |
11:18:57 - 12-Jun-26 |
| Sell* | 20 | $972.415 | Automatic Execution |
11:18:57 - 12-Jun-26 |
| Sell* | 63 | $972.415 | Automatic Execution |
11:18:57 - 12-Jun-26 |
| Buy* | 1 | $972.50 | Automatic Execution |
11:16:49 - 12-Jun-26 |
| Buy* | 10 | $972.34 | Automatic Execution |
11:16:43 - 12-Jun-26 |
| Buy* | 6 | $972.34 | Automatic Execution |
11:16:43 - 12-Jun-26 |
| Buy* | 1 | $972.44 | Automatic Execution |
11:16:39 - 12-Jun-26 |
| Buy* | 40 | $972.63 | Automatic Execution |
11:16:36 - 12-Jun-26 |
| Buy* | 2 | $972.45 | Automatic Execution |
11:16:09 - 12-Jun-26 |
| Buy* | 18 | $972.24 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 6 | $972.24 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 20 | $972.20 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 6 | $972.16 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 50 | $972.06 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Sell* | 1 | $972.00 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Sell* | 2 | $972.00 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Sell* | 1 | $972.00 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Sell* | 30 | $972.31 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Sell* | 9 | $972.32 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 34 | $972.94 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Buy* | 6 | $972.94 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Buy* | 8 | $972.93 | Automatic Execution |
11:15:42 - 12-Jun-26 |
| Buy* | 40 | $972.76 | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 4 | $973.45 | Automatic Execution |
10:52:14 - 12-Jun-26 |
| Buy* | 10 | $973.92 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Buy* | 6 | $973.92 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Buy* | 12 | $973.73 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Buy* | 20 | $973.47 | Automatic Execution |
10:51:40 - 12-Jun-26 |
| Sell* | 50 | $973.05 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Buy* | 1 | $973.33 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Buy* | 1 | $973.31 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Buy* | 1 | $973.27 | Automatic Execution |
10:51:24 - 12-Jun-26 |
| Sell* | 6 | $972.85 | Automatic Execution |
10:50:33 - 12-Jun-26 |
| Sell* | 6 | $972.91 | Automatic Execution |
10:50:32 - 12-Jun-26 |
| Sell* | 9 | $972.94 | Automatic Execution |
10:50:32 - 12-Jun-26 |
| Sell* | 2 | $972.94 | Automatic Execution |
10:50:32 - 12-Jun-26 |
| Sell* | 3 | $973.00 | Automatic Execution |
10:50:31 - 12-Jun-26 |
| Sell* | 20 | $973.00 | Automatic Execution |
10:50:31 - 12-Jun-26 |
| Sell* | 1 | $973.34 | Automatic Execution |
10:50:30 - 12-Jun-26 |
| Sell* | 3 | $973.55 | Automatic Execution |
10:50:12 - 12-Jun-26 |
| Sell* | 19 | $973.55 | Automatic Execution |
10:50:12 - 12-Jun-26 |
| Sell* | 1 | $973.89 | Automatic Execution |
10:50:03 - 12-Jun-26 |
| Buy* | 1 | $974.195 | Automatic Execution |
10:49:46 - 12-Jun-26 |
| Buy* | 6 | $974.07 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Buy* | 14 | $974.07 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Buy* | 1 | $974.07 | Automatic Execution |
10:49:42 - 12-Jun-26 |
| Buy* | 1 | $973.78 | Automatic Execution |
10:49:41 - 12-Jun-26 |
| Buy* | 5 | $973.61 | Automatic Execution |
10:49:31 - 12-Jun-26 |
| Buy* | 40 | $973.61 | Automatic Execution |
10:49:31 - 12-Jun-26 |
| Buy* | 40 | $973.59 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 3 | $973.34 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 3 | $973.37 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 3 | $973.37 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 3 | $973.37 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Buy* | 3 | $973.75 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 10 | $973.52 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 3 | $973.75 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 1 | $973.52 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 10 | $973.75 | Automatic Execution |
10:49:29 - 12-Jun-26 |
| Sell* | 1 | $973.84 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Sell* | 19 | $973.84 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Sell* | 1 | $973.84 | Automatic Execution |
10:49:26 - 12-Jun-26 |
| Sell* | 5 | $973.95 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Sell* | 5 | $974.01 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Sell* | 5 | $974.05 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Sell* | 5 | $974.03 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Unknown* | 5 | $974.04 | Automatic Execution |
10:49:23 - 12-Jun-26 |
| Sell* | 5 | $974.03 | Automatic Execution |
10:49:22 - 12-Jun-26 |
| Sell* | 5 | $973.99 | Automatic Execution |
10:49:22 - 12-Jun-26 |
| Sell* | 5 | $974.10 | Automatic Execution |
10:49:22 - 12-Jun-26 |
| Sell* | 22 | $974.01 | Automatic Execution |
10:49:21 - 12-Jun-26 |
| Sell* | 1 | $974.13 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 14 | $974.35 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 1 | $974.35 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Sell* | 1 | $974.44 | Automatic Execution |
10:48:58 - 12-Jun-26 |
| Buy* | 22 | $974.61 | Automatic Execution |
10:48:18 - 12-Jun-26 |
| Sell* | 1 | $974.50 | Automatic Execution |
10:48:18 - 12-Jun-26 |
| Sell* | 9 | $974.73 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Sell* | 500 | $975.00 | Automatic Execution |
10:48:17 - 12-Jun-26 |
| Sell* | 6 | $973.84 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Sell* | 10 | $973.85 | Automatic Execution |
10:46:50 - 12-Jun-26 |
| Buy* | 31 | $973.59 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Buy* | 5 | $973.58 | Automatic Execution |
10:46:37 - 12-Jun-26 |
| Buy* | 40 | $973.58 | Automatic Execution |
10:46:22 - 12-Jun-26 |
| Sell* | 1 | $973.35 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Sell* | 1 | $973.76 | Automatic Execution |
10:45:34 - 12-Jun-26 |
| Sell* | 4 | $973.88 | Automatic Execution |
10:45:32 - 12-Jun-26 |
| Sell* | 1 | $974.00 | Automatic Execution |
10:45:32 - 12-Jun-26 |
| Sell* | 3 | $974.00 | Automatic Execution |
10:45:32 - 12-Jun-26 |
| Sell* | 1 | $974.00 | Automatic Execution |
10:45:32 - 12-Jun-26 |
| Sell* | 4 | $974.20 | Automatic Execution |
10:45:30 - 12-Jun-26 |
| Sell* | 11 | $974.27 | Automatic Execution |
10:45:30 - 12-Jun-26 |
| Sell* | 1 | $974.29 | Automatic Execution |
10:45:30 - 12-Jun-26 |
| Sell* | 37 | $972.43 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Sell* | 63 | $972.43 | Automatic Execution |
10:22:00 - 12-Jun-26 |
| Buy* | 2 | $972.18 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Buy* | 3 | $972.18 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Buy* | 3 | $972.18 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Buy* | 3 | $972.18 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Sell* | 17 | $972.00 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Sell* | 3 | $972.00 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Sell* | 5 | $972.00 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Sell* | 2 | $972.14 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Sell* | 1 | $972.36 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Sell* | 1 | $972.36 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Sell* | 1 | $972.36 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Sell* | 1 | $972.59 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Buy* | 1 | $972.59 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Sell* | 1 | $972.36 | Automatic Execution |
10:21:31 - 12-Jun-26 |
| Buy* | 1 | $973.15 | Automatic Execution |
10:21:19 - 12-Jun-26 |
| Buy* | 1 | $973.23 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 1 | $973.23 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 1 | $973.23 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 1 | $973.23 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 1 | $973.23 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 1 | $973.23 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 1 | $973.23 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 1 | $973.23 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 2 | $973.23 | Automatic Execution |
10:20:54 - 12-Jun-26 |
| Buy* | 1 | $973.03 | Automatic Execution |
10:20:53 - 12-Jun-26 |
| Sell* | 40 | $973.03 | Automatic Execution |
10:20:00 - 12-Jun-26 |
| Buy* | 20 | $972.86 | Automatic Execution |
10:19:52 - 12-Jun-26 |
| Sell* | 1 | $972.88 | Automatic Execution |
10:19:52 - 12-Jun-26 |
| Sell* | 70 | $973.00 | Automatic Execution |
10:19:52 - 12-Jun-26 |
| Sell* | 61 | $973.66 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 9 | $973.66 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 20 | $973.66 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 9 | $973.56 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 70 | $973.66 | Automatic Execution |
10:19:48 - 12-Jun-26 |
| Sell* | 25 | $974.46 | Automatic Execution |
10:19:20 - 12-Jun-26 |
| Buy* | 2 | $974.50 | Automatic Execution |
10:19:12 - 12-Jun-26 |
| Buy* | 1 | $974.63 | Automatic Execution |
10:19:13 - 12-Jun-26 |
| Buy* | 2 | $974.25 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Buy* | 6 | $974.19 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Buy* | 8 | $974.25 | Automatic Execution |
10:19:09 - 12-Jun-26 |
| Buy* | 9 | $974.23 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $973.47 | Automatic Execution |
10:16:18 - 12-Jun-26 |
| Buy* | 1 | $973.48 | Automatic Execution |
10:16:18 - 12-Jun-26 |
| Buy* | 1 | $973.47 | Automatic Execution |
10:16:18 - 12-Jun-26 |
| Sell* | 6 | $972.73 | Automatic Execution |
10:16:05 - 12-Jun-26 |
| Sell* | 2 | $972.74 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Sell* | 20 | $972.75 | Automatic Execution |
10:15:56 - 12-Jun-26 |
| Sell* | 18 | $973.29 | Automatic Execution |
10:15:33 - 12-Jun-26 |
| Buy* | 5 | $976.45 | Automatic Execution |
09:51:29 - 12-Jun-26 |
| Buy* | 3 | $976.505 | Automatic Execution |
09:51:28 - 12-Jun-26 |
| Sell* | 50 | $976.63 | Automatic Execution |
09:51:06 - 12-Jun-26 |
| Sell* | 63 | $976.985 | Automatic Execution |
09:50:51 - 12-Jun-26 |
| Sell* | 63 | $976.985 | Automatic Execution |
09:50:51 - 12-Jun-26 |
| Sell* | 6 | $975.66 | Automatic Execution |
09:49:49 - 12-Jun-26 |
| Sell* | 1 | $975.56 | Automatic Execution |
09:49:49 - 12-Jun-26 |
| Sell* | 1 | $975.555 | Automatic Execution |
09:49:49 - 12-Jun-26 |
| Buy* | 37 | $975.65 | Automatic Execution |
09:48:38 - 12-Jun-26 |
| Buy* | 1 | $975.43 | Automatic Execution |
09:48:38 - 12-Jun-26 |
| Buy* | 1 | $975.41 | Automatic Execution |
09:48:38 - 12-Jun-26 |
| Buy* | 20 | $975.28 | Automatic Execution |
09:48:38 - 12-Jun-26 |
| Buy* | 26 | $975.23 | Automatic Execution |
09:48:38 - 12-Jun-26 |
| Buy* | 1 | $975.23 | Automatic Execution |
09:48:38 - 12-Jun-26 |
| Buy* | 39 | $975.23 | Automatic Execution |
09:48:38 - 12-Jun-26 |
| Sell* | 12 | $974.03 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Sell* | 12 | $974.14 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Sell* | 12 | $974.15 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Sell* | 12 | $974.15 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Sell* | 13 | $974.03 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Sell* | 12 | $974.15 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Sell* | 12 | $974.15 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Sell* | 11 | $974.51 | Automatic Execution |
09:48:12 - 12-Jun-26 |
| Sell* | 2 | $974.56 | Automatic Execution |
09:48:08 - 12-Jun-26 |
| Sell* | 2 | $975.00 | Automatic Execution |
09:47:04 - 12-Jun-26 |
| Sell* | 2 | $975.00 | Automatic Execution |
09:47:04 - 12-Jun-26 |
| Sell* | 2 | $975.00 | Automatic Execution |
09:47:04 - 12-Jun-26 |
| Sell* | 2 | $975.00 | Automatic Execution |
09:47:04 - 12-Jun-26 |
| Buy* | 2 | $975.23 | Automatic Execution |
09:46:41 - 12-Jun-26 |
| Sell* | 11 | $975.00 | Automatic Execution |
09:46:41 - 12-Jun-26 |
| Sell* | 1 | $975.00 | Automatic Execution |
09:46:41 - 12-Jun-26 |
| Unknown* | 2 | $975.22 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Unknown* | 2 | $975.22 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Unknown* | 2 | $975.22 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Unknown* | 2 | $975.22 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Unknown* | 2 | $975.22 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Unknown* | 2 | $975.22 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Buy* | 11 | $975.39 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Unknown* | 2 | $975.22 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Sell* | 100 | $975.00 | Automatic Execution |
09:46:40 - 12-Jun-26 |
| Sell* | 4 | $975.31 | Automatic Execution |
09:45:58 - 12-Jun-26 |
| Buy* | 2 | $975.66 | Automatic Execution |
09:45:57 - 12-Jun-26 |
| Sell* | 6 | $975.80 | Automatic Execution |
09:45:55 - 12-Jun-26 |
| Sell* | 10 | $975.79 | Automatic Execution |
09:45:55 - 12-Jun-26 |
| Sell* | 6 | $975.84 | Automatic Execution |
09:45:55 - 12-Jun-26 |
| Sell* | 1 | $976.00 | Automatic Execution |
09:45:55 - 12-Jun-26 |
| Buy* | 1 | $976.25 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 1 | $976.25 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 1 | $976.25 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 3 | $976.07 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 4 | $976.07 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 2 | $976.73 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 2 | $976.55 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Sell* | 48 | $976.87 | Automatic Execution |
09:45:52 - 12-Jun-26 |
| Sell* | 48 | $976.88 | Automatic Execution |
09:45:52 - 12-Jun-26 |
| Sell* | 48 | $976.88 | Automatic Execution |
09:45:52 - 12-Jun-26 |
| Sell* | 8 | $976.89 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 40 | $976.89 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 48 | $976.89 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 8 | $976.91 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 40 | $976.91 | Automatic Execution |
09:45:50 - 12-Jun-26 |
| Sell* | 1 | $978.575 | Automatic Execution |
09:45:36 - 12-Jun-26 |
| Buy* | 1 | $978.83 | Automatic Execution |
09:45:32 - 12-Jun-26 |
| Buy* | 40 | $978.81 | Automatic Execution |
09:45:32 - 12-Jun-26 |
| Buy* | 8 | $978.81 | Automatic Execution |
09:45:32 - 12-Jun-26 |
| Buy* | 1 | $978.81 | Automatic Execution |
09:45:32 - 12-Jun-26 |
| Buy* | 1 | $977.29 | Automatic Execution |
09:33:07 - 12-Jun-26 |
| Buy* | 25 | $973.14 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 10 | $973.56 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 30 | $973.56 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 15 | $973.14 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 48 | $973.14 | Automatic Execution |
09:32:14 - 12-Jun-26 |
| Buy* | 1 | $973.00 | Automatic Execution |
09:32:07 - 12-Jun-26 |
| Buy* | 2 | $973.00 | Automatic Execution |
09:32:07 - 12-Jun-26 |
| Buy* | 28 | $972.94 | Automatic Execution |
09:31:46 - 12-Jun-26 |
| Buy* | 63 | $972.94 | Automatic Execution |
09:31:46 - 12-Jun-26 |
| Buy* | 9 | $972.94 | Automatic Execution |
09:31:46 - 12-Jun-26 |
| Buy* | 9 | $973.14 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 9 | $973.14 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 9 | $973.14 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 9 | $973.14 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 9 | $973.14 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 18 | $973.14 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 9 | $973.14 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 9 | $973.12 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 9 | $973.12 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 9 | $973.12 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 3 | $973.00 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 1 | $973.00 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 33 | $972.25 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 7 | $972.25 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 40 | $972.25 | Automatic Execution |
09:31:42 - 12-Jun-26 |
| Buy* | 55 | $970.32 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Buy* | 5 | $970.32 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Buy* | 100 | $970.32 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Buy* | 100 | $970.32 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 6 | $970.02 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 100 | $970.34 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 100 | $970.38 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 15 | $970.38 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Buy* | 100 | $970.67 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 100 | $970.34 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 100 | $970.34 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Buy* | 91 | $970.67 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Buy* | 9 | $970.67 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Buy* | 100 | $970.67 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Sell* | 204 | $970.19 | Automatic Execution |
09:31:38 - 12-Jun-26 |
| Buy* | 1 | $971.01 | Automatic Execution |
09:31:37 - 12-Jun-26 |
| Sell* | 2 | $970.38 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 2 | $970.38 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Buy* | 100 | $970.38 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Buy* | 2 | $970.38 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Buy* | 1 | $970.38 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Buy* | 100 | $970.38 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Buy* | 1 | $970.28 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Buy* | 2 | $970.38 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 20 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 5 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 2 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 5 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 6 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 100 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 3 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 6 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 4 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 2 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 3 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 20 | $970.00 | Automatic Execution |
09:31:30 - 12-Jun-26 |
| Sell* | 3 | $970.01 | Automatic Execution |
09:31:28 - 12-Jun-26 |
| Sell* | 1 | $970.01 | Automatic Execution |
09:31:28 - 12-Jun-26 |
| Sell* | 5 | $970.30 | Automatic Execution |
09:31:28 - 12-Jun-26 |
| Sell* | 1 | $970.40 | Automatic Execution |
09:31:28 - 12-Jun-26 |
| Sell* | 2 | $970.60 | Automatic Execution |
09:31:28 - 12-Jun-26 |
| Sell* | 1 | $971.00 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 1 | $971.07 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 2 | $971.07 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 1 | $971.07 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 21 | $971.37 | Automatic Execution |
09:31:25 - 12-Jun-26 |
| Sell* | 100 | $971.90 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 1 | $972.00 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 30 | $972.00 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 6 | $972.18 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 2 | $972.37 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 1 | $972.37 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 1 | $972.49 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 7 | $972.63 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 1 | $972.63 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 6 | $972.63 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 1 | $972.63 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 20 | $972.66 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Sell* | 2 | $975.67 | Automatic Execution |
09:30:22 - 12-Jun-26 |
| Sell* | 1 | $975.00 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 2 | $975.00 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 1 | $975.00 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 8 | $975.00 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 2 | $975.00 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 10 | $975.00 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 1 | $975.00 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 100 | $975.05 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 100 | $975.05 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 100 | $975.05 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Buy* | 100 | $975.44 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Buy* | 100 | $975.44 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Buy* | 100 | $975.44 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 1 | $975.05 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 4 | $975.05 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 10 | $975.05 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 4 | $975.05 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 7 | $975.05 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 33 | $975.05 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 8 | $975.06 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 20 | $975.79 | Automatic Execution |
09:30:20 - 12-Jun-26 |
| Sell* | 1 | $976.18 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Sell* | 100 | $976.45 | Automatic Execution |
09:30:17 - 12-Jun-26 |
| Buy* | 9 | $977.80 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 220 | $977.25 | Automatic Execution |
09:30:01 - 12-Jun-26 |
| Buy* | 6 | $977.24 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 1 | $976.84 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 1 | $976.30 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 1 | $976.30 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 8 | $975.47 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 7 | $975.53 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 2 | $976.78 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 1 | $976.30 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 60 | $976.97 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 40 | $976.97 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 8 | $975.47 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 35 | $975.12 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 100 | $974.62 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 100 | $974.71 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 15 | $975.53 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 100 | $975.10 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 1 | $975.10 | Ordinary |
09:29:41 - 12-Jun-26 |
| Sell* | 1 | $975.69 | Ordinary |
09:28:28 - 12-Jun-26 |
| Sell* | 1 | $975.78 | Ordinary |
09:28:01 - 12-Jun-26 |
| Sell* | 1 | $975.90 | Ordinary |
09:28:01 - 12-Jun-26 |
| Buy* | 100 | $976.40 | Ordinary |
09:28:00 - 12-Jun-26 |
| Sell* | 1 | $976.43 | Ordinary |
09:27:10 - 12-Jun-26 |
| Sell* | 1 | $977.02 | Ordinary |
09:25:00 - 12-Jun-26 |
| Sell* | 1 | $977.52 | Ordinary |
09:25:00 - 12-Jun-26 |
| Sell* | 4 | $978.03 | Ordinary |
09:20:17 - 12-Jun-26 |
| Buy* | 10 | $978.00 | Ordinary |
09:18:20 - 12-Jun-26 |
| Sell* | 1 | $977.82 | Ordinary |
09:17:50 - 12-Jun-26 |
| Sell* | 1 | $977.82 | Ordinary |
09:17:16 - 12-Jun-26 |
| Buy* | 1 | $977.86 | Ordinary |
09:16:56 - 12-Jun-26 |
| Buy* | 2 | $977.86 | Ordinary |
09:16:56 - 12-Jun-26 |
| Sell* | 1 | $977.82 | Ordinary |
09:16:47 - 12-Jun-26 |
| Sell* | 5 | $977.86 | Ordinary |
09:16:05 - 12-Jun-26 |
| Buy* | 100 | $977.80 | Ordinary |
09:16:05 - 12-Jun-26 |
| Buy* | 5 | $977.79 | Ordinary |
09:16:05 - 12-Jun-26 |
| Buy* | 1 | $977.82 | Ordinary |
09:15:16 - 12-Jun-26 |
| Buy* | 1 | $977.79 | Ordinary |
09:15:16 - 12-Jun-26 |
| Buy* | 1 | $978.00 | Ordinary |
09:15:16 - 12-Jun-26 |
| Buy* | 1 | $977.65 | Ordinary |
09:15:16 - 12-Jun-26 |
| Buy* | 5 | $977.50 | Ordinary |
09:14:39 - 12-Jun-26 |
| Sell* | 8 | $977.50 | Ordinary |
09:12:31 - 12-Jun-26 |
| Buy* | 2 | $977.385 | Ordinary |
09:12:31 - 12-Jun-26 |
| Buy* | 5 | $977.385 | Ordinary |
09:12:31 - 12-Jun-26 |
| Sell* | 2 | $977.50 | Ordinary |
09:12:31 - 12-Jun-26 |
| Sell* | 1 | $977.57 | Ordinary |
09:12:31 - 12-Jun-26 |
| Sell* | 30 | $977.59 | Ordinary |
09:12:31 - 12-Jun-26 |
| Sell* | 1 | $977.52 | Ordinary |
09:11:34 - 12-Jun-26 |
| Sell* | 1 | $977.52 | Ordinary |
09:10:57 - 12-Jun-26 |
| Sell* | 1 | $977.52 | Ordinary |
09:10:14 - 12-Jun-26 |
| Sell* | 5 | $977.52 | Ordinary |
09:10:12 - 12-Jun-26 |
| Sell* | 1 | $977.50 | Ordinary |
09:10:06 - 12-Jun-26 |
| Sell* | 2 | $977.52 | Ordinary |
09:10:06 - 12-Jun-26 |
| Sell* | 20 | $977.52 | Ordinary |
09:10:06 - 12-Jun-26 |
| Sell* | 5 | $977.52 | Ordinary |
09:09:24 - 12-Jun-26 |
| Sell* | 5 | $977.52 | Ordinary |
09:09:24 - 12-Jun-26 |
| Sell* | 2 | $977.50 | Ordinary |
09:09:05 - 12-Jun-26 |
| Sell* | 80 | $977.80 | Ordinary |
09:08:55 - 12-Jun-26 |
| Sell* | 2 | $977.80 | Ordinary |
09:08:55 - 12-Jun-26 |
| Sell* | 59 | $977.80 | Ordinary |
09:08:55 - 12-Jun-26 |
| Sell* | 19 | $977.80 | Ordinary |
09:08:55 - 12-Jun-26 |
| Sell* | 70 | $977.80 | Ordinary |
09:08:55 - 12-Jun-26 |
| Buy* | 5 | $977.80 | Ordinary |
09:08:55 - 12-Jun-26 |
| Buy* | 5 | $977.79 | Ordinary |
09:08:55 - 12-Jun-26 |
| Sell* | 80 | $977.80 | Ordinary |
09:08:55 - 12-Jun-26 |
| Buy* | 1 | $977.80 | Ordinary |
09:08:03 - 12-Jun-26 |
| Buy* | 16 | $977.56 | Ordinary |
09:06:00 - 12-Jun-26 |
| Buy* | 3 | $977.56 | Ordinary |
09:06:00 - 12-Jun-26 |
| Sell* | 3 | $977.24 | Ordinary |
09:03:25 - 12-Jun-26 |
| Buy* | 1 | $977.59 | Ordinary |
08:59:03 - 12-Jun-26 |
| Buy* | 2 | $977.50 | Ordinary |
08:58:58 - 12-Jun-26 |
| Buy* | 5 | $977.50 | Ordinary |
08:58:58 - 12-Jun-26 |
| Buy* | 1 | $977.50 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 2 | $977.50 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 8 | $977.48 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 5 | $977.48 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 5 | $977.48 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 5 | $977.48 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 5 | $977.49 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 5 | $977.49 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 5 | $977.49 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 10 | $977.48 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 1 | $977.48 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 1 | $977.48 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 5 | $977.48 | Ordinary |
08:58:57 - 12-Jun-26 |
| Buy* | 5 | $977.44 | Ordinary |
08:58:57 - 12-Jun-26 |
| Sell* | 13 | $977.07 | Ordinary |
08:50:55 - 12-Jun-26 |
| Sell* | 20 | $977.07 | Ordinary |
08:50:55 - 12-Jun-26 |
| Sell* | 15 | $977.07 | Ordinary |
08:44:22 - 12-Jun-26 |
| Sell* | 5 | $977.12 | Ordinary |
08:44:22 - 12-Jun-26 |
| Buy* | 1 | $977.11 | Ordinary |
08:38:23 - 12-Jun-26 |
| Buy* | 1 | $977.48 | Ordinary |
08:37:05 - 12-Jun-26 |
| Buy* | 5 | $977.43 | Ordinary |
08:35:13 - 12-Jun-26 |
| Buy* | 5 | $977.07 | Ordinary |
08:35:13 - 12-Jun-26 |
| Buy* | 5 | $977.07 | Ordinary |
08:35:13 - 12-Jun-26 |
| Buy* | 5 | $977.07 | Ordinary |
08:35:13 - 12-Jun-26 |
| Buy* | 5 | $977.35 | Ordinary |
08:27:20 - 12-Jun-26 |
| Buy* | 2 | $977.23 | Ordinary |
08:26:41 - 12-Jun-26 |
| Sell* | 5 | $976.88 | Ordinary |
08:03:04 - 12-Jun-26 |
| Sell* | 5 | $976.88 | Ordinary |
08:03:04 - 12-Jun-26 |
| Sell* | 5 | $976.85 | Ordinary |
08:03:04 - 12-Jun-26 |
| Buy* | 1 | $976.55 | Ordinary |
07:52:05 - 12-Jun-26 |
| Buy* | 5 | $976.55 | Ordinary |
07:52:05 - 12-Jun-26 |
| Buy* | 5 | $976.55 | Ordinary |
07:52:05 - 12-Jun-26 |
| Buy* | 10 | $976.55 | Ordinary |
07:51:09 - 12-Jun-26 |
| Sell* | 5 | $976.58 | Ordinary |
07:51:09 - 12-Jun-26 |
| Buy* | 36 | $976.58 | Ordinary |
07:50:12 - 12-Jun-26 |
| Buy* | 4 | $976.60 | Ordinary |
07:50:12 - 12-Jun-26 |
| Sell* | 5 | $976.50 | Ordinary |
07:49:47 - 12-Jun-26 |
| Sell* | 1 | $976.70 | Ordinary |
07:49:08 - 12-Jun-26 |
| Sell* | 19 | $977.17 | Ordinary |
07:44:18 - 12-Jun-26 |
| Sell* | 5 | $977.175 | Ordinary |
07:44:18 - 12-Jun-26 |
| Sell* | 5 | $977.175 | Ordinary |
07:44:18 - 12-Jun-26 |
| Sell* | 5 | $977.175 | Ordinary |
07:44:18 - 12-Jun-26 |
| Sell* | 20 | $977.175 | Ordinary |
07:44:18 - 12-Jun-26 |
| Buy* | 5 | $977.18 | Ordinary |
07:39:54 - 12-Jun-26 |
| Buy* | 20 | $977.47 | Ordinary |
07:26:22 - 12-Jun-26 |
| Buy* | 17 | $977.47 | Ordinary |
07:26:22 - 12-Jun-26 |
| Buy* | 5 | $977.42 | Ordinary |
07:25:06 - 12-Jun-26 |
| Buy* | 25 | $977.42 | Ordinary |
07:25:06 - 12-Jun-26 |
| Buy* | 5 | $977.42 | Ordinary |
07:25:06 - 12-Jun-26 |
| Buy* | 5 | $977.42 | Ordinary |
07:25:06 - 12-Jun-26 |
| Sell* | 1 | $977.17 | Ordinary |
07:11:55 - 12-Jun-26 |
| Sell* | 1 | $977.15 | Ordinary |
07:09:38 - 12-Jun-26 |
| Sell* | 2 | $977.15 | Ordinary |
07:09:30 - 12-Jun-26 |
| Buy* | 1 | $977.28 | Ordinary |
07:08:38 - 12-Jun-26 |
| Buy* | 5 | $976.91 | Ordinary |
07:05:17 - 12-Jun-26 |
| Buy* | 5 | $976.91 | Ordinary |
07:05:17 - 12-Jun-26 |
| Buy* | 10 | $976.91 | Ordinary |
07:05:17 - 12-Jun-26 |
| Sell* | 4 | $977.15 | Ordinary |
07:03:11 - 12-Jun-26 |
| Sell* | 1 | $977.25 | Ordinary |
07:03:11 - 12-Jun-26 |
| Sell* | 10 | $977.27 | Ordinary |
07:03:11 - 12-Jun-26 |
| Sell* | 1 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 5 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 5 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 1 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 1 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 1 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 5 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 5 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 1 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 5 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 5 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 5 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 1 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 1 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 1 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Sell* | 1 | $977.27 | Ordinary |
07:03:03 - 12-Jun-26 |
| Buy* | 5 | $977.27 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 2 | $977.74 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 20 | $977.74 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 10 | $977.27 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 5 | $977.58 | Ordinary |
07:00:00 - 12-Jun-26 |
| Sell* | 1 | $977.89 | Ordinary |
06:30:08 - 12-Jun-26 |
| Sell* | 5 | $977.82 | Ordinary |
06:26:19 - 12-Jun-26 |
| Sell* | 3 | $977.32 | Ordinary |
06:24:12 - 12-Jun-26 |
| Buy* | 3 | $977.70 | Ordinary |
06:18:01 - 12-Jun-26 |
| Buy* | 1 | $977.62 | Ordinary |
06:18:01 - 12-Jun-26 |
| Sell* | 1 | $977.75 | Ordinary |
06:08:42 - 12-Jun-26 |
| Sell* | 1 | $977.82 | Ordinary |
06:02:46 - 12-Jun-26 |
| Sell* | 1 | $977.82 | Ordinary |
05:41:36 - 12-Jun-26 |
| Buy* | 1 | $978.31 | Ordinary |
05:17:36 - 12-Jun-26 |
| Buy* | 3 | $978.36 | Ordinary |
04:31:47 - 12-Jun-26 |
| Buy* | 1 | $977.56 | Ordinary |
04:01:10 - 12-Jun-26 |
| Sell* | 3 | $976.00 | Ordinary |
04:00:00 - 12-Jun-26 |