Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costco (COST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1,007.97 Ordinary
 17:04:28 - 01-May-26
Buy* 1 $1,007.64 Ordinary
 17:04:28 - 01-May-26
Buy* 1 $1,007.64 Ordinary
 17:04:28 - 01-May-26
Buy* 1 $1,007.62 Ordinary
 17:04:28 - 01-May-26
Buy* 1 $1,007.62 Ordinary
 17:04:28 - 01-May-26
Buy* 1 $1,007.51 Ordinary
 17:04:28 - 01-May-26
Buy* 1 $1,007.54 Ordinary
 17:04:28 - 01-May-26
Sell* 2 $1,007.00 Ordinary
 17:04:28 - 01-May-26
Buy* 1 $1,007.51 Ordinary
 17:04:28 - 01-May-26
Buy* 1 $1,007.54 Ordinary
 17:04:28 - 01-May-26
Buy* 1 $1,007.54 Ordinary
 17:04:28 - 01-May-26
Buy* 1 $1,007.54 Ordinary
 17:04:28 - 01-May-26
Sell* 1 $1,008.00 Ordinary
 17:04:16 - 01-May-26
Sell* 2 $1,008.00 Ordinary
 17:04:16 - 01-May-26
Sell* 1 $1,008.00 Ordinary
 17:04:16 - 01-May-26
Sell* 2 $1,008.01 Ordinary
 17:04:16 - 01-May-26
Sell* 3 $1,008.01 Ordinary
 17:04:16 - 01-May-26
Sell* 10 $1,008.01 Ordinary
 17:04:16 - 01-May-26
Sell* 3 $1,008.01 Ordinary
 17:04:16 - 01-May-26
Sell* 3 $1,008.01 Ordinary
 17:04:16 - 01-May-26
Sell* 10 $1,008.06 Ordinary
 17:04:16 - 01-May-26
Sell* 4 $1,008.00 Ordinary
 17:04:16 - 01-May-26
Sell* 2 $1,008.00 Ordinary
 17:04:16 - 01-May-26
Sell* 2 $1,008.00 Ordinary
 17:04:16 - 01-May-26
Sell* 6 $1,008.01 Ordinary
 17:04:16 - 01-May-26
Sell* 8 $1,008.01 Ordinary
 17:04:16 - 01-May-26
Sell* 10 $1,008.01 Ordinary
 17:04:16 - 01-May-26
Sell* 8 $1,008.01 Ordinary
 17:04:16 - 01-May-26
Sell* 8 $1,008.01 Ordinary
 17:04:16 - 01-May-26
Sell* 10 $1,008.06 Ordinary
 17:04:16 - 01-May-26
Sell* 5 $1,009.34 Ordinary
 16:55:00 - 01-May-26
Sell* 1 $1,009.70 Ordinary
 16:44:27 - 01-May-26
Buy* 4 $1,010.12 Ordinary
 16:43:07 - 01-May-26
Buy* 2 $1,010.12 Ordinary
 16:43:07 - 01-May-26
Sell* 21 $1,010.00 Ordinary
 16:42:57 - 01-May-26
Sell* 4 $1,010.00 Ordinary
 16:42:57 - 01-May-26
Sell* 1 $1,010.00 Ordinary
 16:42:28 - 01-May-26
Sell* 54 $1,010.12 Ordinary
 16:42:28 - 01-May-26
Sell* 2 $1,010.12 Ordinary
 16:42:28 - 01-May-26
Sell* 24 $1,010.12 Ordinary
 16:41:05 - 01-May-26
Sell* 2 $1,010.18 Ordinary
 16:34:34 - 01-May-26
Sell* 2 $1,010.93 Ordinary
 16:27:12 - 01-May-26
Sell* 40 $1,010.93 Ordinary
 16:27:12 - 01-May-26
Sell* 40 $1,012.64 Automatic Execution
 15:54:12 - 01-May-26
Sell* 3 $1,012.52 Automatic Execution
 15:54:11 - 01-May-26
Sell* 14 $1,012.72 Automatic Execution
 15:54:10 - 01-May-26
Buy* 1 $1,013.11 Automatic Execution
 15:54:10 - 01-May-26
Buy* 13 $1,013.06 Automatic Execution
 15:54:10 - 01-May-26
Buy* 1 $1,013.02 Automatic Execution
 15:54:10 - 01-May-26
Buy* 10 $1,012.79 Automatic Execution
 15:54:10 - 01-May-26
Buy* 10 $1,012.79 Automatic Execution
 15:54:10 - 01-May-26
Buy* 10 $1,012.79 Automatic Execution
 15:54:10 - 01-May-26
Buy* 1 $1,013.11 Automatic Execution
 15:54:10 - 01-May-26
Buy* 17 $1,013.06 Automatic Execution
 15:54:10 - 01-May-26
Buy* 10 $1,012.79 Automatic Execution
 15:54:10 - 01-May-26
Buy* 10 $1,012.79 Automatic Execution
 15:54:10 - 01-May-26
Buy* 10 $1,012.79 Automatic Execution
 15:54:10 - 01-May-26
Buy* 10 $1,012.79 Automatic Execution
 15:54:10 - 01-May-26
Buy* 10 $1,012.79 Automatic Execution
 15:54:10 - 01-May-26
Buy* 8 $1,012.78 Automatic Execution
 15:54:10 - 01-May-26
Buy* 8 $1,012.57 Automatic Execution
 15:54:05 - 01-May-26
Buy* 2 $1,012.57 Automatic Execution
 15:54:05 - 01-May-26
Buy* 10 $1,012.57 Automatic Execution
 15:54:05 - 01-May-26
Buy* 10 $1,012.57 Automatic Execution
 15:54:05 - 01-May-26
Buy* 10 $1,012.57 Automatic Execution
 15:54:05 - 01-May-26
Buy* 8 $1,012.56 Automatic Execution
 15:54:05 - 01-May-26
Buy* 2 $1,012.56 Automatic Execution
 15:54:05 - 01-May-26
Buy* 8 $1,012.56 Automatic Execution
 15:54:05 - 01-May-26
Buy* 10 $1,012.55 Automatic Execution
 15:54:05 - 01-May-26
Buy* 2 $1,012.44 Automatic Execution
 15:54:00 - 01-May-26
Buy* 40 $1,012.37 Automatic Execution
 15:54:00 - 01-May-26
Buy* 40 $1,012.35 Automatic Execution
 15:53:57 - 01-May-26
Buy* 37 $1,012.34 Automatic Execution
 15:53:57 - 01-May-26
Buy* 40 $1,012.34 Automatic Execution
 15:53:57 - 01-May-26
Buy* 10 $1,012.33 Automatic Execution
 15:53:57 - 01-May-26
Buy* 10 $1,012.33 Automatic Execution
 15:53:57 - 01-May-26
Buy* 10 $1,012.33 Automatic Execution
 15:53:57 - 01-May-26
Buy* 1 $1,012.33 Automatic Execution
 15:53:57 - 01-May-26
Buy* 10 $1,012.33 Automatic Execution
 15:53:57 - 01-May-26
Buy* 10 $1,012.33 Automatic Execution
 15:53:57 - 01-May-26
Buy* 10 $1,012.32 Automatic Execution
 15:53:57 - 01-May-26
Sell* 4 $1,011.97 Automatic Execution
 15:53:20 - 01-May-26
Buy* 7 $1,012.03 Automatic Execution
 15:53:19 - 01-May-26
Unknown* 5 $1,011.92 Automatic Execution
 15:53:19 - 01-May-26
Unknown* 25 $1,011.92 Automatic Execution
 15:53:19 - 01-May-26
Sell* 1 $1,011.81 Automatic Execution
 15:53:10 - 01-May-26
Sell* 2 $1,011.76 Automatic Execution
 15:52:53 - 01-May-26
Buy* 5 $1,011.88 Automatic Execution
 15:52:51 - 01-May-26
Buy* 40 $1,011.88 Automatic Execution
 15:52:51 - 01-May-26
Buy* 40 $1,011.76 Automatic Execution
 15:52:45 - 01-May-26
Buy* 1 $1,011.70 Automatic Execution
 15:52:45 - 01-May-26
Buy* 3 $1,011.55 Automatic Execution
 15:52:41 - 01-May-26
Buy* 1 $1,011.55 Automatic Execution
 15:52:41 - 01-May-26
Buy* 64 $1,011.55 Automatic Execution
 15:52:41 - 01-May-26
Buy* 18 $1,011.53 Automatic Execution
 15:52:41 - 01-May-26
Buy* 18 $1,011.55 Automatic Execution
 15:52:41 - 01-May-26
Buy* 56 $1,011.55 Automatic Execution
 15:52:41 - 01-May-26
Buy* 22 $1,011.53 Automatic Execution
 15:52:41 - 01-May-26
Buy* 82 $1,011.53 Automatic Execution
 15:52:41 - 01-May-26
Buy* 78 $1,011.53 Automatic Execution
 15:52:41 - 01-May-26
Sell* 11 $1,011.45 Automatic Execution
 15:52:41 - 01-May-26
Buy* 18 $1,011.45 Automatic Execution
 15:52:41 - 01-May-26
Buy* 4 $1,011.45 Automatic Execution
 15:52:41 - 01-May-26
Buy* 27 $1,011.45 Automatic Execution
 15:52:41 - 01-May-26
Buy* 37 $1,011.45 Automatic Execution
 15:52:41 - 01-May-26
Buy* 12 $1,011.45 Automatic Execution
 15:52:41 - 01-May-26
Buy* 3 $1,011.45 Automatic Execution
 15:52:41 - 01-May-26
Sell* 1 $1,011.25 Automatic Execution
 15:52:39 - 01-May-26
Buy* 29 $1,011.52 Automatic Execution
 15:52:27 - 01-May-26
Buy* 51 $1,011.52 Automatic Execution
 15:52:27 - 01-May-26
Buy* 29 $1,011.51 Automatic Execution
 15:52:27 - 01-May-26
Buy* 11 $1,011.51 Automatic Execution
 15:52:27 - 01-May-26
Sell* 1 $1,011.28 Automatic Execution
 15:52:22 - 01-May-26
Buy* 2 $1,011.46 Automatic Execution
 15:52:20 - 01-May-26
Buy* 2 $1,011.45 Automatic Execution
 15:52:20 - 01-May-26
Buy* 8 $1,011.45 Automatic Execution
 15:52:18 - 01-May-26
Sell* 100 $1,011.33 Automatic Execution
 15:52:17 - 01-May-26
Buy* 40 $1,011.33 Automatic Execution
 15:52:17 - 01-May-26
Buy* 13 $1,011.33 Automatic Execution
 15:52:17 - 01-May-26
Buy* 27 $1,011.33 Automatic Execution
 15:52:17 - 01-May-26
Buy* 80 $1,011.33 Automatic Execution
 15:52:17 - 01-May-26
Buy* 35 $1,011.33 Automatic Execution
 15:52:17 - 01-May-26
Buy* 5 $1,011.33 Automatic Execution
 15:52:16 - 01-May-26
Buy* 75 $1,011.31 Automatic Execution
 15:52:16 - 01-May-26
Sell* 1 $1,011.09 Automatic Execution
 15:52:07 - 01-May-26
Sell* 7 $1,011.10 Automatic Execution
 15:52:07 - 01-May-26
Sell* 31 $1,011.10 Automatic Execution
 15:52:07 - 01-May-26
Sell* 1 $1,011.21 Automatic Execution
 15:51:34 - 01-May-26
Sell* 1 $1,011.28 Automatic Execution
 15:51:29 - 01-May-26
Sell* 2 $1,011.28 Automatic Execution
 15:51:29 - 01-May-26
Sell* 10 $1,011.28 Automatic Execution
 15:51:24 - 01-May-26
Buy* 4 $1,011.36 Automatic Execution
 15:51:24 - 01-May-26
Buy* 28 $1,011.35 Automatic Execution
 15:51:24 - 01-May-26
Buy* 4 $1,011.37 Automatic Execution
 15:51:24 - 01-May-26
Buy* 25 $1,011.35 Automatic Execution
 15:51:24 - 01-May-26
Buy* 55 $1,011.35 Automatic Execution
 15:51:24 - 01-May-26
Buy* 52 $1,011.35 Automatic Execution
 15:51:24 - 01-May-26
Buy* 11 $1,011.35 Automatic Execution
 15:51:24 - 01-May-26
Sell* 4 $1,011.10 Automatic Execution
 15:51:16 - 01-May-26
Sell* 2 $1,011.10 Automatic Execution
 15:51:16 - 01-May-26
Sell* 3 $1,011.10 Automatic Execution
 15:51:16 - 01-May-26
Sell* 3 $1,011.10 Automatic Execution
 15:51:16 - 01-May-26
Sell* 5 $1,011.10 Automatic Execution
 15:51:16 - 01-May-26
Sell* 2 $1,011.11 Automatic Execution
 15:51:16 - 01-May-26
Sell* 2 $1,011.10 Automatic Execution
 15:51:16 - 01-May-26
Sell* 3 $1,011.10 Automatic Execution
 15:51:16 - 01-May-26
Sell* 5 $1,011.10 Automatic Execution
 15:51:16 - 01-May-26
Buy* 1 $1,011.35 Automatic Execution
 15:51:01 - 01-May-26
Sell* 3 $1,011.12 Automatic Execution
 15:50:50 - 01-May-26
Sell* 5 $1,011.15 Automatic Execution
 15:50:50 - 01-May-26
Sell* 16 $1,011.16 Automatic Execution
 15:50:50 - 01-May-26
Sell* 3 $1,011.23 Automatic Execution
 15:50:50 - 01-May-26
Sell* 40 $1,011.23 Automatic Execution
 15:50:50 - 01-May-26
Sell* 1 $1,011.23 Automatic Execution
 15:50:50 - 01-May-26
Sell* 30 $1,011.23 Automatic Execution
 15:50:50 - 01-May-26
Sell* 1 $1,011.42 Automatic Execution
 15:50:48 - 01-May-26
Sell* 25 $1,011.45 Automatic Execution
 15:50:48 - 01-May-26
Sell* 5 $1,011.45 Automatic Execution
 15:50:48 - 01-May-26
Sell* 1 $1,011.46 Automatic Execution
 15:50:48 - 01-May-26
Sell* 1 $1,011.47 Automatic Execution
 15:50:48 - 01-May-26
Sell* 1 $1,011.46 Automatic Execution
 15:50:48 - 01-May-26
Sell* 2 $1,011.47 Automatic Execution
 15:50:48 - 01-May-26
Sell* 1 $1,011.61 Automatic Execution
 15:50:39 - 01-May-26
Buy* 3 $1,011.68 Automatic Execution
 15:50:39 - 01-May-26
Sell* 1 $1,011.43 Automatic Execution
 15:50:39 - 01-May-26
Buy* 26 $1,011.68 Automatic Execution
 15:50:39 - 01-May-26
Buy* 7 $1,011.67 Automatic Execution
 15:50:39 - 01-May-26
Buy* 33 $1,011.67 Automatic Execution
 15:50:39 - 01-May-26
Buy* 3 $1,011.91 Automatic Execution
 15:50:26 - 01-May-26
Buy* 1 $1,011.80 Automatic Execution
 15:50:17 - 01-May-26
Buy* 4 $1,011.80 Automatic Execution
 15:50:16 - 01-May-26
Buy* 1 $1,011.74 Automatic Execution
 15:50:10 - 01-May-26
Buy* 1 $1,011.73 Automatic Execution
 15:50:08 - 01-May-26
Sell* 3 $1,011.415 Automatic Execution
 15:50:01 - 01-May-26
Sell* 10 $1,011.25 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $1,011.05 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $1,011.05 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $1,011.05 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $1,011.05 Automatic Execution
 15:50:00 - 01-May-26
Buy* 8 $1,011.25 Automatic Execution
 15:50:00 - 01-May-26
Buy* 2 $1,011.25 Automatic Execution
 15:50:00 - 01-May-26
Buy* 2 $1,011.38 Automatic Execution
 15:50:00 - 01-May-26
Buy* 8 $1,011.25 Automatic Execution
 15:50:00 - 01-May-26
Buy* 2 $1,011.25 Automatic Execution
 15:50:00 - 01-May-26
Buy* 10 $1,011.25 Automatic Execution
 15:50:00 - 01-May-26
Buy* 16 $1,011.25 Automatic Execution
 15:50:00 - 01-May-26
Buy* 10 $1,011.25 Automatic Execution
 15:50:00 - 01-May-26
Buy* 10 $1,011.25 Automatic Execution
 15:50:00 - 01-May-26
Buy* 10 $1,011.25 Automatic Execution
 15:50:00 - 01-May-26
Buy* 1 $1,011.55 Automatic Execution
 15:50:00 - 01-May-26
Buy* 16 $1,011.55 Automatic Execution
 15:50:00 - 01-May-26
Buy* 1 $1,011.34 Automatic Execution
 15:50:00 - 01-May-26
Buy* 6 $1,011.10 Automatic Execution
 15:49:52 - 01-May-26
Sell* 6 $1,011.00 Automatic Execution
 15:49:50 - 01-May-26
Buy* 4 $1,011.10 Automatic Execution
 15:49:50 - 01-May-26
Buy* 4 $1,011.10 Automatic Execution
 15:49:50 - 01-May-26
Buy* 4 $1,011.10 Automatic Execution
 15:49:50 - 01-May-26
Buy* 4 $1,011.10 Automatic Execution
 15:49:50 - 01-May-26
Sell* 22 $1,010.99 Automatic Execution
 15:49:50 - 01-May-26
Sell* 1 $1,010.99 Automatic Execution
 15:49:50 - 01-May-26
Buy* 2 $1,010.99 Automatic Execution
 15:49:48 - 01-May-26
Buy* 25 $1,011.00 Automatic Execution
 15:49:26 - 01-May-26
Buy* 5 $1,011.00 Automatic Execution
 15:49:26 - 01-May-26
Buy* 66 $1,011.00 Automatic Execution
 15:49:26 - 01-May-26
Buy* 30 $1,011.00 Automatic Execution
 15:49:26 - 01-May-26
Buy* 1 $1,010.95 Automatic Execution
 15:49:25 - 01-May-26
Sell* 18 $1,010.90 Automatic Execution
 15:48:50 - 01-May-26
Buy* 21 $1,011.00 Automatic Execution
 15:48:48 - 01-May-26
Buy* 3 $1,011.00 Automatic Execution
 15:48:47 - 01-May-26
Buy* 4 $1,010.99 Automatic Execution
 15:48:37 - 01-May-26
Buy* 45 $1,010.92 Automatic Execution
 15:48:33 - 01-May-26
Buy* 20 $1,010.92 Automatic Execution
 15:48:33 - 01-May-26
Sell* 22 $1,010.83 Automatic Execution
 15:48:29 - 01-May-26
Sell* 8 $1,010.82 Automatic Execution
 15:48:29 - 01-May-26
Sell* 12 $1,011.02 Automatic Execution
 15:47:58 - 01-May-26
Buy* 14 $1,011.10 Automatic Execution
 15:47:58 - 01-May-26
Buy* 5 $1,011.09 Automatic Execution
 15:47:58 - 01-May-26
Buy* 5 $1,011.09 Automatic Execution
 15:47:58 - 01-May-26
Buy* 32 $1,011.08 Automatic Execution
 15:47:58 - 01-May-26
Buy* 88 $1,011.08 Automatic Execution
 15:47:58 - 01-May-26
Buy* 30 $1,011.03 Automatic Execution
 15:47:58 - 01-May-26
Buy* 2 $1,011.02 Automatic Execution
 15:47:58 - 01-May-26
Buy* 37 $1,011.02 Automatic Execution
 15:47:58 - 01-May-26
Buy* 3 $1,011.00 Automatic Execution
 15:47:48 - 01-May-26
Buy* 83 $1,010.97 Automatic Execution
 15:47:48 - 01-May-26
Buy* 37 $1,010.97 Automatic Execution
 15:47:48 - 01-May-26
Sell* 1 $1,010.82 Automatic Execution
 15:47:03 - 01-May-26
Buy* 4 $1,011.02 Automatic Execution
 15:47:02 - 01-May-26
Sell* 13 $1,011.02 Automatic Execution
 15:47:02 - 01-May-26
Sell* 40 $1,011.00 Automatic Execution
 15:47:02 - 01-May-26
Buy* 1 $1,010.99 Automatic Execution
 15:47:02 - 01-May-26
Buy* 1 $1,011.00 Automatic Execution
 15:47:02 - 01-May-26
Buy* 4 $1,010.99 Automatic Execution
 15:47:02 - 01-May-26
Buy* 40 $1,010.99 Automatic Execution
 15:47:02 - 01-May-26
Buy* 4 $1,010.99 Automatic Execution
 15:47:02 - 01-May-26
Buy* 4 $1,010.99 Automatic Execution
 15:47:02 - 01-May-26
Buy* 30 $1,010.94 Automatic Execution
 15:47:02 - 01-May-26
Sell* 18 $1,010.77 Automatic Execution
 15:46:59 - 01-May-26
Buy* 10 $1,010.90 Automatic Execution
 15:46:59 - 01-May-26
Buy* 10 $1,010.90 Automatic Execution
 15:46:59 - 01-May-26
Buy* 10 $1,010.90 Automatic Execution
 15:46:59 - 01-May-26
Buy* 4 $1,010.85 Automatic Execution
 15:46:26 - 01-May-26
Sell* 16 $1,010.85 Automatic Execution
 15:46:26 - 01-May-26
Buy* 35 $1,010.95 Automatic Execution
 15:46:26 - 01-May-26
Buy* 9 $1,011.01 Automatic Execution
 15:45:42 - 01-May-26
Buy* 9 $1,010.96 Automatic Execution
 15:45:42 - 01-May-26
Buy* 14 $1,011.37 Automatic Execution
 15:30:13 - 01-May-26
Buy* 1 $1,011.37 Automatic Execution
 15:30:13 - 01-May-26
Buy* 16 $1,011.37 Automatic Execution
 15:30:13 - 01-May-26
Buy* 4 $1,011.37 Automatic Execution
 15:30:07 - 01-May-26
Sell* 1 $1,011.23 Automatic Execution
 15:30:03 - 01-May-26
Sell* 40 $1,011.26 Automatic Execution
 15:30:01 - 01-May-26
Sell* 15 $1,011.27 Automatic Execution
 15:29:56 - 01-May-26
Sell* 1 $1,011.32 Automatic Execution
 15:29:50 - 01-May-26
Sell* 20 $1,011.41 Automatic Execution
 15:29:47 - 01-May-26
Sell* 4 $1,011.56 Automatic Execution
 15:29:47 - 01-May-26
Sell* 6 $1,011.56 Automatic Execution
 15:29:47 - 01-May-26
Sell* 3 $1,011.42 Automatic Execution
 15:29:43 - 01-May-26
Sell* 4 $1,011.42 Automatic Execution
 15:29:43 - 01-May-26
Sell* 5 $1,011.42 Automatic Execution
 15:29:43 - 01-May-26
Buy* 1 $1,011.77 Automatic Execution
 15:29:42 - 01-May-26
Buy* 16 $1,011.77 Automatic Execution
 15:29:36 - 01-May-26
Buy* 1 $1,011.73 Automatic Execution
 15:29:32 - 01-May-26
Sell* 11 $1,011.44 Automatic Execution
 15:29:32 - 01-May-26
Buy* 1 $1,011.61 Automatic Execution
 15:29:17 - 01-May-26
Buy* 31 $1,011.57 Automatic Execution
 15:29:11 - 01-May-26
Buy* 1 $1,011.57 Automatic Execution
 15:29:11 - 01-May-26
Buy* 3 $1,011.68 Automatic Execution
 15:29:01 - 01-May-26
Buy* 29 $1,011.70 Automatic Execution
 15:28:57 - 01-May-26
Sell* 38 $1,011.40 Automatic Execution
 15:28:32 - 01-May-26
Sell* 24 $1,011.44 Automatic Execution
 15:28:32 - 01-May-26
Sell* 14 $1,011.44 Automatic Execution
 15:28:32 - 01-May-26
Buy* 6 $1,011.61 Automatic Execution
 15:28:20 - 01-May-26
Sell* 1 $1,011.45 Automatic Execution
 15:28:15 - 01-May-26
Sell* 4 $1,011.44 Automatic Execution
 15:28:14 - 01-May-26
Sell* 4 $1,011.44 Automatic Execution
 15:28:00 - 01-May-26
Sell* 18 $1,011.54 Automatic Execution
 15:27:56 - 01-May-26
Sell* 1 $1,011.54 Automatic Execution
 15:27:56 - 01-May-26
Sell* 40 $1,011.54 Automatic Execution
 15:27:56 - 01-May-26
Sell* 1 $1,011.56 Automatic Execution
 15:27:39 - 01-May-26
Sell* 5 $1,011.63 Automatic Execution
 15:27:38 - 01-May-26
Buy* 31 $1,011.85 Automatic Execution
 15:27:20 - 01-May-26
Buy* 1 $1,011.84 Automatic Execution
 15:26:58 - 01-May-26
Buy* 4 $1,011.68 Automatic Execution
 15:26:36 - 01-May-26
Buy* 1 $1,011.47 Automatic Execution
 15:26:28 - 01-May-26
Buy* 40 $1,011.42 Automatic Execution
 15:26:28 - 01-May-26
Buy* 8 $1,011.44 Automatic Execution
 15:26:28 - 01-May-26
Buy* 2 $1,011.44 Automatic Execution
 15:26:28 - 01-May-26
Buy* 1 $1,011.44 Automatic Execution
 15:26:28 - 01-May-26
Buy* 1 $1,011.43 Automatic Execution
 15:26:28 - 01-May-26
Buy* 5 $1,011.43 Automatic Execution
 15:26:28 - 01-May-26
Buy* 1 $1,011.42 Automatic Execution
 15:26:28 - 01-May-26
Buy* 1 $1,011.17 Automatic Execution
 15:25:57 - 01-May-26
Buy* 20 $1,011.02 Automatic Execution
 15:25:51 - 01-May-26
Buy* 10 $1,010.98 Automatic Execution
 15:25:48 - 01-May-26
Buy* 30 $1,010.98 Automatic Execution
 15:25:48 - 01-May-26
Sell* 2 $1,010.81 Automatic Execution
 15:25:29 - 01-May-26
Sell* 8 $1,010.93 Automatic Execution
 15:25:25 - 01-May-26
Buy* 6 $1,010.98 Automatic Execution
 15:25:25 - 01-May-26
Buy* 1 $1,010.98 Automatic Execution
 15:25:25 - 01-May-26
Buy* 9 $1,010.98 Automatic Execution
 15:25:25 - 01-May-26
Sell* 1 $1,010.86 Automatic Execution
 15:25:04 - 01-May-26
Sell* 8 $1,010.93 Automatic Execution
 15:25:04 - 01-May-26
Sell* 2 $1,010.86 Automatic Execution
 15:24:47 - 01-May-26
Buy* 40 $1,010.985 Automatic Execution
 15:24:47 - 01-May-26
Sell* 40 $1,011.03 Automatic Execution
 15:24:47 - 01-May-26
Sell* 7 $1,011.03 Automatic Execution
 15:24:47 - 01-May-26
Sell* 5 $1,011.06 Automatic Execution
 15:23:51 - 01-May-26
Sell* 1 $1,011.22 Automatic Execution
 15:23:10 - 01-May-26
Sell* 12 $1,011.25 Automatic Execution
 15:23:10 - 01-May-26
Sell* 19 $1,011.25 Automatic Execution
 15:23:10 - 01-May-26
Sell* 40 $1,011.25 Automatic Execution
 15:23:10 - 01-May-26
Sell* 9 $1,011.25 Automatic Execution
 15:23:10 - 01-May-26
Sell* 16 $1,011.29 Automatic Execution
 15:23:10 - 01-May-26
Sell* 42 $1,011.29 Automatic Execution
 15:23:10 - 01-May-26
Sell* 111 $1,011.29 Automatic Execution
 15:23:10 - 01-May-26
Sell* 49 $1,011.29 Automatic Execution
 15:23:10 - 01-May-26
Sell* 4 $1,011.31 Automatic Execution
 15:23:10 - 01-May-26
Sell* 3 $1,011.45 Automatic Execution
 15:22:41 - 01-May-26
Sell* 40 $1,011.26 Automatic Execution
 15:22:41 - 01-May-26
Sell* 40 $1,011.26 Automatic Execution
 15:22:41 - 01-May-26
Sell* 40 $1,011.26 Automatic Execution
 15:22:41 - 01-May-26
Sell* 40 $1,011.26 Automatic Execution
 15:22:41 - 01-May-26
Buy* 72 $1,011.36 Automatic Execution
 15:22:35 - 01-May-26
Buy* 12 $1,011.35 Automatic Execution
 15:22:35 - 01-May-26
Buy* 13 $1,011.35 Automatic Execution
 15:22:35 - 01-May-26
Buy* 1 $1,011.26 Automatic Execution
 15:22:24 - 01-May-26
Sell* 1 $1,011.16 Automatic Execution
 15:21:18 - 01-May-26
Sell* 15 $1,011.27 Automatic Execution
 15:20:57 - 01-May-26
Sell* 8 $1,011.27 Automatic Execution
 15:20:57 - 01-May-26
Sell* 1 $1,011.01 Automatic Execution
 15:20:32 - 01-May-26
Sell* 22 $1,011.11 Automatic Execution
 15:20:24 - 01-May-26
Sell* 32 $1,011.11 Automatic Execution
 15:20:24 - 01-May-26
Sell* 1 $1,011.12 Automatic Execution
 15:20:24 - 01-May-26
Sell* 1 $1,011.12 Automatic Execution
 15:20:24 - 01-May-26
Sell* 7 $1,011.13 Automatic Execution
 15:20:24 - 01-May-26
Sell* 3 $1,011.13 Automatic Execution
 15:20:24 - 01-May-26
Sell* 4 $1,011.12 Automatic Execution
 15:20:24 - 01-May-26
Buy* 6 $1,011.36 Automatic Execution
 15:20:16 - 01-May-26
Buy* 15 $1,011.36 Automatic Execution
 15:20:16 - 01-May-26
Buy* 15 $1,011.35 Automatic Execution
 15:20:16 - 01-May-26
Buy* 10 $1,011.31 Automatic Execution
 15:20:16 - 01-May-26
Buy* 10 $1,011.27 Automatic Execution
 15:20:16 - 01-May-26
Buy* 1 $1,011.28 Automatic Execution
 15:20:03 - 01-May-26
Buy* 1 $1,011.28 Automatic Execution
 15:20:00 - 01-May-26
Buy* 2 $1,011.26 Automatic Execution
 15:19:31 - 01-May-26
Buy* 1 $1,011.19 Automatic Execution
 15:19:31 - 01-May-26
Buy* 5 $1,011.04 Automatic Execution
 15:19:22 - 01-May-26
Buy* 4 $1,011.04 Automatic Execution
 15:19:22 - 01-May-26
Buy* 3 $1,011.04 Automatic Execution
 15:19:22 - 01-May-26
Buy* 45 $1,010.97 Automatic Execution
 15:19:21 - 01-May-26
Sell* 6 $1,010.73 Automatic Execution
 15:19:08 - 01-May-26
Sell* 1 $1,010.73 Automatic Execution
 15:19:08 - 01-May-26
Buy* 2 $1,011.00 Automatic Execution
 15:18:45 - 01-May-26
Buy* 2 $1,011.02 Automatic Execution
 15:18:45 - 01-May-26
Buy* 1 $1,010.96 Automatic Execution
 15:18:45 - 01-May-26
Buy* 2 $1,010.96 Automatic Execution
 15:18:44 - 01-May-26
Buy* 11 $1,010.96 Automatic Execution
 15:18:40 - 01-May-26
Buy* 4 $1,010.96 Automatic Execution
 15:18:40 - 01-May-26
Buy* 13 $1,010.96 Automatic Execution
 15:18:40 - 01-May-26
Sell* 2 $1,010.89 Automatic Execution
 15:18:35 - 01-May-26
Sell* 13 $1,010.91 Automatic Execution
 15:18:35 - 01-May-26
Buy* 1 $1,010.935 Automatic Execution
 15:18:35 - 01-May-26
Sell* 40 $1,010.97 Automatic Execution
 15:18:35 - 01-May-26
Sell* 62 $1,010.99 Automatic Execution
 15:18:35 - 01-May-26
Buy* 40 $1,010.97 Automatic Execution
 15:17:38 - 01-May-26
Buy* 40 $1,010.97 Automatic Execution
 15:17:38 - 01-May-26
Buy* 1 $1,010.935 Automatic Execution
 15:17:34 - 01-May-26
Buy* 4 $1,010.935 Automatic Execution
 15:17:34 - 01-May-26
Sell* 40 $1,010.97 Automatic Execution
 15:17:34 - 01-May-26
Sell* 73 $1,010.98 Automatic Execution
 15:17:34 - 01-May-26
Sell* 7 $1,011.04 Automatic Execution
 15:17:34 - 01-May-26
Sell* 6 $1,011.04 Automatic Execution
 15:17:34 - 01-May-26
Sell* 6 $1,011.16 Automatic Execution
 15:17:27 - 01-May-26
Buy* 7 $1,011.26 Automatic Execution
 15:17:15 - 01-May-26
Buy* 1 $1,011.14 Automatic Execution
 15:16:45 - 01-May-26
Buy* 1 $1,011.11 Automatic Execution
 15:16:45 - 01-May-26
Buy* 40 $1,011.11 Automatic Execution
 15:16:45 - 01-May-26
Buy* 80 $1,011.11 Automatic Execution
 15:16:45 - 01-May-26
Buy* 1 $1,011.08 Automatic Execution
 15:16:21 - 01-May-26
Buy* 2 $1,011.085 Automatic Execution
 15:16:13 - 01-May-26
Buy* 1 $1,011.11 Automatic Execution
 15:16:09 - 01-May-26
Buy* 1 $1,011.26 Automatic Execution
 15:15:49 - 01-May-26
Sell* 3 $1,010.91 Automatic Execution
 15:15:47 - 01-May-26
Sell* 11 $1,008.43 Automatic Execution
 14:59:51 - 01-May-26
Sell* 4 $1,008.48 Automatic Execution
 14:59:48 - 01-May-26
Sell* 1 $1,008.48 Automatic Execution
 14:59:32 - 01-May-26
Sell* 5 $1,008.48 Automatic Execution
 14:59:31 - 01-May-26
Sell* 9 $1,008.34 Automatic Execution
 14:58:55 - 01-May-26
Sell* 10 $1,008.40 Automatic Execution
 14:58:55 - 01-May-26
Sell* 1 $1,008.45 Automatic Execution
 14:58:55 - 01-May-26
Buy* 3 $1,008.73 Automatic Execution
 14:58:54 - 01-May-26
Buy* 47 $1,008.73 Automatic Execution
 14:58:54 - 01-May-26
Buy* 2 $1,008.73 Automatic Execution
 14:58:54 - 01-May-26
Buy* 15 $1,008.73 Automatic Execution
 14:58:54 - 01-May-26
Buy* 1 $1,008.68 Automatic Execution
 14:58:54 - 01-May-26
Buy* 7 $1,008.68 Automatic Execution
 14:58:54 - 01-May-26
Buy* 1 $1,008.73 Automatic Execution
 14:58:54 - 01-May-26
Buy* 21 $1,008.73 Automatic Execution
 14:58:54 - 01-May-26
Buy* 2 $1,008.70 Automatic Execution
 14:58:54 - 01-May-26
Buy* 3 $1,008.69 Automatic Execution
 14:58:54 - 01-May-26
Buy* 16 $1,008.68 Automatic Execution
 14:58:54 - 01-May-26
Buy* 7 $1,008.68 Automatic Execution
 14:58:54 - 01-May-26
Buy* 1 $1,008.73 Automatic Execution
 14:58:54 - 01-May-26
Buy* 10 $1,008.73 Automatic Execution
 14:58:54 - 01-May-26
Buy* 3 $1,008.68 Automatic Execution
 14:58:54 - 01-May-26
Buy* 3 $1,008.68 Automatic Execution
 14:58:54 - 01-May-26
Buy* 25 $1,008.68 Automatic Execution
 14:58:54 - 01-May-26
Buy* 9 $1,008.49 Automatic Execution
 14:58:28 - 01-May-26
Unknown* 1 $1,008.51 Automatic Execution
 14:58:10 - 01-May-26
Sell* 1 $1,008.35 Automatic Execution
 14:58:04 - 01-May-26
Sell* 10 $1,008.35 Automatic Execution
 14:58:04 - 01-May-26
Sell* 1 $1,008.35 Automatic Execution
 14:58:03 - 01-May-26
Sell* 1 $1,008.35 Automatic Execution
 14:58:03 - 01-May-26
Sell* 7 $1,008.52 Automatic Execution
 14:58:03 - 01-May-26
Sell* 40 $1,008.52 Automatic Execution
 14:58:03 - 01-May-26
Sell* 40 $1,008.52 Automatic Execution
 14:58:03 - 01-May-26
Buy* 3 $1,008.67 Automatic Execution
 14:57:43 - 01-May-26
Sell* 2 $1,008.58 Automatic Execution
 14:57:43 - 01-May-26
Sell* 4 $1,008.67 Automatic Execution
 14:57:25 - 01-May-26
Sell* 5 $1,008.80 Automatic Execution
 14:57:25 - 01-May-26
Sell* 2 $1,008.87 Automatic Execution
 14:57:13 - 01-May-26
Sell* 1 $1,008.87 Automatic Execution
 14:57:13 - 01-May-26
Sell* 15 $1,008.80 Automatic Execution
 14:57:13 - 01-May-26
Sell* 32 $1,008.89 Automatic Execution
 14:57:04 - 01-May-26
Sell* 8 $1,008.89 Automatic Execution
 14:57:04 - 01-May-26
Sell* 80 $1,008.90 Automatic Execution
 14:57:04 - 01-May-26
Sell* 33 $1,008.90 Automatic Execution
 14:57:04 - 01-May-26
Sell* 7 $1,008.90 Automatic Execution
 14:57:04 - 01-May-26
Sell* 8 $1,008.99 Automatic Execution
 14:56:34 - 01-May-26
Sell* 2 $1,009.01 Automatic Execution
 14:56:34 - 01-May-26
Sell* 8 $1,009.01 Automatic Execution
 14:56:34 - 01-May-26
Sell* 40 $1,008.99 Automatic Execution
 14:56:34 - 01-May-26
Sell* 10 $1,008.99 Automatic Execution
 14:56:34 - 01-May-26
Sell* 40 $1,008.99 Automatic Execution
 14:56:34 - 01-May-26
Sell* 30 $1,008.99 Automatic Execution
 14:56:34 - 01-May-26
Sell* 50 $1,009.01 Automatic Execution
 14:56:34 - 01-May-26
Buy* 4 $1,009.17 Automatic Execution
 14:55:56 - 01-May-26
Buy* 1 $1,009.03 Automatic Execution
 14:55:54 - 01-May-26
Buy* 8 $1,009.03 Automatic Execution
 14:55:54 - 01-May-26
Buy* 1 $1,009.02 Automatic Execution
 14:55:54 - 01-May-26
Buy* 1 $1,008.94 Automatic Execution
 14:55:09 - 01-May-26
Sell* 80 $1,008.80 Automatic Execution
 14:54:37 - 01-May-26
Sell* 1 $1,008.80 Automatic Execution
 14:54:37 - 01-May-26
Sell* 8 $1,008.81 Automatic Execution
 14:54:37 - 01-May-26
Sell* 15 $1,008.81 Automatic Execution
 14:54:37 - 01-May-26
Sell* 31 $1,008.81 Automatic Execution
 14:54:37 - 01-May-26
Sell* 1 $1,008.81 Automatic Execution
 14:54:37 - 01-May-26
Sell* 1 $1,008.81 Automatic Execution
 14:54:37 - 01-May-26
Sell* 6 $1,008.99 Automatic Execution
 14:54:11 - 01-May-26
Sell* 7 $1,008.99 Automatic Execution
 14:54:11 - 01-May-26
Sell* 6 $1,008.99 Automatic Execution
 14:54:11 - 01-May-26
Sell* 4 $1,009.01 Automatic Execution
 14:54:02 - 01-May-26
Sell* 1 $1,008.75 Automatic Execution
 14:53:22 - 01-May-26
Sell* 10 $1,009.00 Automatic Execution
 14:52:40 - 01-May-26
Sell* 3 $1,009.11 Automatic Execution
 14:52:34 - 01-May-26
Sell* 1 $1,009.18 Automatic Execution
 14:52:34 - 01-May-26
Sell* 8 $1,009.19 Automatic Execution
 14:52:34 - 01-May-26
Sell* 2 $1,009.21 Automatic Execution
 14:52:34 - 01-May-26
Sell* 1 $1,009.21 Automatic Execution
 14:52:34 - 01-May-26
Sell* 15 $1,009.36 Automatic Execution
 14:52:23 - 01-May-26
Sell* 5 $1,009.36 Automatic Execution
 14:52:23 - 01-May-26
Sell* 70 $1,009.36 Automatic Execution
 14:52:23 - 01-May-26
Buy* 35 $1,009.43 Automatic Execution
 14:52:19 - 01-May-26
Sell* 40 $1,009.40 Automatic Execution
 14:52:06 - 01-May-26
Sell* 20 $1,009.57 Automatic Execution
 14:52:01 - 01-May-26
Sell* 22 $1,009.57 Automatic Execution
 14:52:01 - 01-May-26
Sell* 18 $1,009.57 Automatic Execution
 14:52:01 - 01-May-26
Buy* 4 $1,009.54 Automatic Execution
 14:51:17 - 01-May-26
Buy* 2 $1,009.50 Automatic Execution
 14:51:17 - 01-May-26
Buy* 9 $1,009.50 Automatic Execution
 14:51:17 - 01-May-26
Buy* 1 $1,009.50 Automatic Execution
 14:51:17 - 01-May-26
Buy* 4 $1,009.35 Automatic Execution
 14:51:00 - 01-May-26
Buy* 8 $1,009.35 Automatic Execution
 14:51:00 - 01-May-26
Buy* 1 $1,009.21 Automatic Execution
 14:51:00 - 01-May-26
Buy* 1 $1,009.18 Automatic Execution
 14:50:57 - 01-May-26
Buy* 1 $1,009.18 Automatic Execution
 14:50:57 - 01-May-26
Buy* 8 $1,009.08 Automatic Execution
 14:50:51 - 01-May-26
Buy* 7 $1,009.07 Automatic Execution
 14:50:51 - 01-May-26
Buy* 6 $1,009.07 Automatic Execution
 14:50:51 - 01-May-26
Buy* 9 $1,009.07 Automatic Execution
 14:50:51 - 01-May-26
Buy* 1 $1,009.06 Automatic Execution
 14:50:51 - 01-May-26
Buy* 3 $1,008.95 Automatic Execution
 14:50:28 - 01-May-26
Buy* 76 $1,008.80 Automatic Execution
 14:50:26 - 01-May-26
Buy* 4 $1,008.80 Automatic Execution
 14:50:26 - 01-May-26
Sell* 61 $1,008.80 Automatic Execution
 14:50:26 - 01-May-26
Sell* 19 $1,008.80 Automatic Execution
 14:50:26 - 01-May-26
Sell* 10 $1,008.81 Automatic Execution
 14:50:26 - 01-May-26
Sell* 11 $1,008.82 Automatic Execution
 14:50:26 - 01-May-26
Sell* 4 $1,008.82 Automatic Execution
 14:50:26 - 01-May-26
Sell* 2 $1,008.78 Automatic Execution
 14:49:56 - 01-May-26
Sell* 10 $1,008.79 Automatic Execution
 14:49:56 - 01-May-26
Buy* 3 $1,008.915 Automatic Execution
 14:49:56 - 01-May-26
Buy* 2 $1,009.11 Automatic Execution
 14:49:09 - 01-May-26
Buy* 1 $1,009.11 Automatic Execution
 14:49:00 - 01-May-26
Buy* 5 $1,009.14 Automatic Execution
 14:48:51 - 01-May-26
Sell* 11 $1,008.97 Automatic Execution
 14:48:51 - 01-May-26
Buy* 1 $1,009.14 Automatic Execution
 14:48:51 - 01-May-26
Sell* 4 $1,008.85 Automatic Execution
 14:48:11 - 01-May-26
Sell* 4 $1,008.84 Automatic Execution
 14:48:06 - 01-May-26
Sell* 1 $1,008.84 Automatic Execution
 14:48:05 - 01-May-26
Sell* 10 $1,008.85 Automatic Execution
 14:47:50 - 01-May-26
Sell* 40 $1,008.84 Automatic Execution
 14:47:37 - 01-May-26
Sell* 40 $1,008.84 Automatic Execution
 14:47:37 - 01-May-26
Sell* 30 $1,008.94 Automatic Execution
 14:47:37 - 01-May-26
Buy* 30 $1,009.00 Automatic Execution
 14:47:34 - 01-May-26
Sell* 64 $1,009.00 Automatic Execution
 14:47:34 - 01-May-26
Sell* 16 $1,009.00 Automatic Execution
 14:47:34 - 01-May-26
Buy* 30 $1,009.03 Automatic Execution
 14:47:34 - 01-May-26
Sell* 80 $1,009.00 Automatic Execution
 14:47:34 - 01-May-26
Sell* 32 $1,009.01 Automatic Execution
 14:47:34 - 01-May-26
Sell* 40 $1,009.01 Automatic Execution
 14:47:34 - 01-May-26
Sell* 1 $1,009.02 Automatic Execution
 14:47:34 - 01-May-26
Sell* 2 $1,009.02 Automatic Execution
 14:47:34 - 01-May-26
Sell* 30 $1,009.02 Automatic Execution
 14:47:34 - 01-May-26
Sell* 40 $1,009.00 Automatic Execution
 14:47:34 - 01-May-26
Buy* 4 $1,009.18 Automatic Execution
 14:47:29 - 01-May-26
Buy* 10 $1,009.16 Automatic Execution
 14:47:27 - 01-May-26
Buy* 4 $1,009.08 Automatic Execution
 14:47:27 - 01-May-26
Buy* 11 $1,009.06 Automatic Execution
 14:47:27 - 01-May-26
Buy* 4 $1,009.02 Automatic Execution
 14:47:27 - 01-May-26
Buy* 3 $1,008.94 Automatic Execution
 14:46:38 - 01-May-26
Buy* 12 $1,008.73 Automatic Execution
 14:46:35 - 01-May-26
Buy* 4 $1,008.54 Automatic Execution
 14:46:34 - 01-May-26
Buy* 6 $1,008.52 Automatic Execution
 14:46:34 - 01-May-26
Buy* 2 $1,008.52 Automatic Execution
 14:46:34 - 01-May-26
Buy* 1 $1,008.52 Automatic Execution
 14:46:34 - 01-May-26
Buy* 3 $1,008.51 Automatic Execution
 14:46:34 - 01-May-26
Buy* 13 $1,008.50 Automatic Execution
 14:46:34 - 01-May-26
Buy* 7 $1,008.50 Automatic Execution
 14:46:34 - 01-May-26
Buy* 6 $1,008.50 Automatic Execution
 14:46:34 - 01-May-26
Buy* 5 $1,008.50 Automatic Execution
 14:46:34 - 01-May-26
Buy* 7 $1,008.48 Automatic Execution
 14:46:32 - 01-May-26
Sell* 1 $1,008.24 Automatic Execution
 14:46:15 - 01-May-26
Buy* 8 $1,008.38 Automatic Execution
 14:46:11 - 01-May-26
Buy* 2 $1,008.32 Automatic Execution
 14:46:11 - 01-May-26
Buy* 1 $1,008.32 Automatic Execution
 14:46:02 - 01-May-26
Buy* 3 $1,009.52 Automatic Execution
 14:30:09 - 01-May-26
Buy* 9 $1,009.52 Automatic Execution
 14:30:09 - 01-May-26
Buy* 30 $1,009.52 Automatic Execution
 14:30:09 - 01-May-26
Buy* 10 $1,009.52 Automatic Execution
 14:30:09 - 01-May-26
Sell* 5 $1,009.36 Automatic Execution
 14:29:59 - 01-May-26
Sell* 1 $1,009.37 Automatic Execution
 14:29:59 - 01-May-26
Buy* 1 $1,009.45 Automatic Execution
 14:29:59 - 01-May-26
Sell* 1 $1,009.35 Automatic Execution
 14:29:59 - 01-May-26
Sell* 1 $1,009.45 Automatic Execution
 14:29:59 - 01-May-26
Buy* 6 $1,009.52 Automatic Execution
 14:29:17 - 01-May-26
Buy* 79 $1,009.52 Automatic Execution
 14:29:17 - 01-May-26
Buy* 1 $1,009.52 Automatic Execution
 14:29:17 - 01-May-26
Buy* 12 $1,009.45 Automatic Execution
 14:29:17 - 01-May-26
Sell* 29 $1,009.39 Automatic Execution
 14:29:09 - 01-May-26
Sell* 80 $1,009.39 Automatic Execution
 14:29:09 - 01-May-26
Sell* 1 $1,009.39 Automatic Execution
 14:29:09 - 01-May-26
Sell* 1 $1,009.40 Automatic Execution
 14:29:09 - 01-May-26
Sell* 1 $1,009.41 Automatic Execution
 14:28:54 - 01-May-26
Buy* 14 $1,009.78 Automatic Execution
 14:28:47 - 01-May-26
Buy* 1 $1,009.78 Automatic Execution
 14:28:47 - 01-May-26
Buy* 1 $1,009.77 Automatic Execution
 14:28:47 - 01-May-26
Buy* 5 $1,009.635 Automatic Execution
 14:28:39 - 01-May-26
Buy* 1 $1,009.77 Automatic Execution
 14:28:11 - 01-May-26
Buy* 6 $1,009.62 Automatic Execution
 14:28:06 - 01-May-26
Sell* 39 $1,009.64 Automatic Execution
 14:27:38 - 01-May-26
Buy* 3 $1,009.78 Automatic Execution
 14:27:29 - 01-May-26
Sell* 1 $1,009.64 Automatic Execution
 14:27:28 - 01-May-26
Buy* 1 $1,009.66 Automatic Execution
 14:27:27 - 01-May-26
Sell* 1 $1,009.11 Automatic Execution
 14:26:35 - 01-May-26
Buy* 1 $1,009.15 Automatic Execution
 14:26:30 - 01-May-26
Buy* 100 $1,009.14 Automatic Execution
 14:26:30 - 01-May-26
Buy* 2 $1,009.15 Automatic Execution
 14:26:30 - 01-May-26
Buy* 40 $1,009.15 Automatic Execution
 14:26:30 - 01-May-26
Buy* 2 $1,008.88 Automatic Execution
 14:26:20 - 01-May-26
Buy* 2 $1,008.88 Automatic Execution
 14:26:04 - 01-May-26
Sell* 1 $1,008.69 Automatic Execution
 14:25:28 - 01-May-26
Sell* 1 $1,008.69 Automatic Execution
 14:25:28 - 01-May-26
Sell* 1 $1,008.69 Automatic Execution
 14:25:28 - 01-May-26
Sell* 2 $1,008.70 Automatic Execution
 14:25:28 - 01-May-26
Sell* 10 $1,008.70 Automatic Execution
 14:25:28 - 01-May-26
Sell* 12 $1,008.71 Automatic Execution
 14:25:23 - 01-May-26
Sell* 40 $1,008.77 Automatic Execution
 14:25:08 - 01-May-26
Sell* 1 $1,008.77 Automatic Execution
 14:25:05 - 01-May-26
Buy* 8 $1,009.00 Automatic Execution
 14:24:34 - 01-May-26
Buy* 21 $1,009.00 Automatic Execution
 14:24:34 - 01-May-26
Buy* 8 $1,009.02 Automatic Execution
 14:24:34 - 01-May-26
Buy* 40 $1,009.02 Automatic Execution
 14:24:34 - 01-May-26
Buy* 80 $1,009.00 Automatic Execution
 14:24:34 - 01-May-26
Buy* 5 $1,008.91 Automatic Execution
 14:24:21 - 01-May-26
Buy* 53 $1,008.90 Automatic Execution
 14:24:21 - 01-May-26
Buy* 27 $1,008.90 Automatic Execution
 14:24:21 - 01-May-26
Buy* 18 $1,008.90 Automatic Execution
 14:24:21 - 01-May-26
Buy* 8 $1,008.89 Automatic Execution
 14:24:21 - 01-May-26
Sell* 1 $1,008.72 Automatic Execution
 14:24:20 - 01-May-26
Buy* 1 $1,008.96 Automatic Execution
 14:23:51 - 01-May-26
Sell* 10 $1,008.96 Automatic Execution
 14:23:43 - 01-May-26
Sell* 30 $1,008.96 Automatic Execution
 14:23:43 - 01-May-26
Buy* 65 $1,009.08 Automatic Execution
 14:23:10 - 01-May-26
Buy* 6 $1,009.08 Automatic Execution
 14:23:10 - 01-May-26
Buy* 3 $1,009.08 Automatic Execution
 14:23:10 - 01-May-26
Buy* 6 $1,009.08 Automatic Execution
 14:23:10 - 01-May-26
Buy* 1 $1,009.09 Automatic Execution
 14:23:10 - 01-May-26
Buy* 40 $1,009.08 Automatic Execution
 14:23:10 - 01-May-26
Buy* 9 $1,009.08 Automatic Execution
 14:23:10 - 01-May-26
Buy* 5 $1,009.08 Automatic Execution
 14:23:10 - 01-May-26
Sell* 2 $1,009.00 Automatic Execution
 14:23:07 - 01-May-26
Buy* 5 $1,009.08 Automatic Execution
 14:22:59 - 01-May-26
Buy* 4 $1,009.08 Automatic Execution
 14:22:58 - 01-May-26
Sell* 2 $1,009.06 Automatic Execution
 14:22:58 - 01-May-26
Sell* 4 $1,009.08 Automatic Execution
 14:22:58 - 01-May-26
Sell* 24 $1,009.25 Automatic Execution
 14:22:41 - 01-May-26
Sell* 1 $1,009.24 Automatic Execution
 14:22:41 - 01-May-26
Sell* 39 $1,009.24 Automatic Execution
 14:22:41 - 01-May-26
Buy* 4 $1,009.41 Automatic Execution
 14:22:41 - 01-May-26
Unknown* 3 $1,009.36 Automatic Execution
 14:22:41 - 01-May-26
Sell* 47 $1,009.36 Automatic Execution
 14:22:38 - 01-May-26
Buy* 10 $1,009.47 Automatic Execution
 14:22:33 - 01-May-26
Buy* 27 $1,009.48 Automatic Execution
 14:22:33 - 01-May-26
Buy* 20 $1,009.42 Automatic Execution
 14:22:33 - 01-May-26
Buy* 80 $1,009.42 Automatic Execution
 14:22:33 - 01-May-26
Buy* 1 $1,009.19 Automatic Execution
 14:21:51 - 01-May-26
Buy* 20 $1,009.09 Automatic Execution
 14:21:45 - 01-May-26
Buy* 15 $1,009.06 Automatic Execution
 14:21:44 - 01-May-26
Buy* 25 $1,009.06 Automatic Execution
 14:21:44 - 01-May-26
Buy* 9 $1,009.05 Automatic Execution
 14:21:43 - 01-May-26
Buy* 27 $1,009.05 Automatic Execution
 14:21:43 - 01-May-26
Buy* 2 $1,009.01 Automatic Execution
 14:21:43 - 01-May-26
Buy* 13 $1,009.05 Automatic Execution
 14:21:43 - 01-May-26
Buy* 4 $1,009.00 Automatic Execution
 14:21:32 - 01-May-26
Buy* 3 $1,008.98 Automatic Execution
 14:21:32 - 01-May-26
Buy* 2 $1,009.02 Automatic Execution
 14:21:32 - 01-May-26
Buy* 9 $1,008.98 Automatic Execution
 14:21:32 - 01-May-26
Sell* 1 $1,008.87 Automatic Execution
 14:21:29 - 01-May-26
Sell* 2 $1,009.00 Automatic Execution
 14:21:27 - 01-May-26
Sell* 1 $1,009.00 Automatic Execution
 14:21:27 - 01-May-26
Sell* 4 $1,009.19 Automatic Execution
 14:21:27 - 01-May-26
Sell* 100 $1,009.49 Automatic Execution
 14:21:05 - 01-May-26
Buy* 9 $1,009.60 Automatic Execution
 14:20:56 - 01-May-26
Buy* 52 $1,009.44 Automatic Execution
 14:20:44 - 01-May-26
Buy* 1 $1,009.39 Automatic Execution
 14:20:44 - 01-May-26
Sell* 1 $1,009.23 Automatic Execution
 14:20:35 - 01-May-26
Sell* 4 $1,009.20 Automatic Execution
 14:20:10 - 01-May-26
Sell* 50 $1,009.24 Automatic Execution
 14:20:10 - 01-May-26
Sell* 2 $1,009.24 Automatic Execution
 14:20:10 - 01-May-26
Sell* 1 $1,009.24 Automatic Execution
 14:20:10 - 01-May-26
Sell* 2 $1,009.24 Automatic Execution
 14:20:10 - 01-May-26
Sell* 1 $1,009.40 Automatic Execution
 14:20:00 - 01-May-26
Sell* 9 $1,009.42 Automatic Execution
 14:19:59 - 01-May-26
Buy* 1 $1,009.75 Automatic Execution
 14:19:52 - 01-May-26
Buy* 1 $1,009.74 Automatic Execution
 14:19:52 - 01-May-26
Sell* 18 $1,009.44 Automatic Execution
 14:19:48 - 01-May-26
Sell* 10 $1,009.44 Automatic Execution
 14:19:48 - 01-May-26
Sell* 12 $1,009.44 Automatic Execution
 14:19:48 - 01-May-26
Sell* 40 $1,009.44 Automatic Execution
 14:19:48 - 01-May-26
Sell* 28 $1,009.44 Automatic Execution
 14:19:48 - 01-May-26
Sell* 12 $1,009.44 Automatic Execution
 14:19:48 - 01-May-26
Sell* 12 $1,009.44 Automatic Execution
 14:19:48 - 01-May-26
Sell* 28 $1,009.44 Automatic Execution
 14:19:48 - 01-May-26
Sell* 16 $1,009.45 Automatic Execution
 14:19:48 - 01-May-26
Sell* 12 $1,009.45 Automatic Execution
 14:19:48 - 01-May-26
Sell* 12 $1,009.45 Automatic Execution
 14:19:48 - 01-May-26
Sell* 40 $1,009.45 Automatic Execution
 14:19:48 - 01-May-26
Sell* 28 $1,009.44 Automatic Execution
 14:19:48 - 01-May-26
Sell* 12 $1,009.44 Automatic Execution
 14:19:48 - 01-May-26
Sell* 11 $1,009.44 Automatic Execution
 14:19:48 - 01-May-26
Sell* 28 $1,009.45 Automatic Execution
 14:19:48 - 01-May-26
Sell* 12 $1,009.45 Automatic Execution
 14:19:48 - 01-May-26
Buy* 40 $1,009.45 Automatic Execution
 14:19:48 - 01-May-26
Buy* 28 $1,009.45 Automatic Execution
 14:19:48 - 01-May-26
Buy* 12 $1,009.45 Automatic Execution
 14:19:48 - 01-May-26
Sell* 28 $1,009.45 Automatic Execution
 14:19:48 - 01-May-26
Sell* 12 $1,009.45 Automatic Execution
 14:19:48 - 01-May-26
Sell* 26 $1,009.46 Automatic Execution
 14:19:48 - 01-May-26
Sell* 14 $1,009.46 Automatic Execution
 14:19:48 - 01-May-26
Buy* 28 $1,009.46 Automatic Execution
 14:19:48 - 01-May-26
Buy* 12 $1,009.46 Automatic Execution
 14:19:48 - 01-May-26
Buy* 40 $1,009.51 Automatic Execution
 14:19:48 - 01-May-26
Buy* 40 $1,009.50 Automatic Execution
 14:19:48 - 01-May-26
Sell* 28 $1,009.53 Automatic Execution
 14:19:48 - 01-May-26
Sell* 12 $1,009.53 Automatic Execution
 14:19:48 - 01-May-26
Buy* 6 $1,009.51 Automatic Execution
 14:19:48 - 01-May-26
Buy* 20 $1,009.52 Automatic Execution
 14:19:48 - 01-May-26
Buy* 8 $1,009.52 Automatic Execution
 14:19:48 - 01-May-26
Buy* 12 $1,009.52 Automatic Execution
 14:19:48 - 01-May-26
Buy* 2 $1,009.62 Automatic Execution
 14:19:47 - 01-May-26
Sell* 1 $1,009.62 Automatic Execution
 14:19:26 - 01-May-26
Buy* 31 $1,009.89 Automatic Execution
 14:19:12 - 01-May-26
Buy* 1 $1,009.90 Automatic Execution
 14:19:12 - 01-May-26
Buy* 30 $1,009.81 Automatic Execution
 14:19:12 - 01-May-26
Buy* 50 $1,009.80 Automatic Execution
 14:19:12 - 01-May-26
Buy* 55 $1,009.81 Automatic Execution
 14:19:12 - 01-May-26
Buy* 50 $1,009.80 Automatic Execution
 14:19:12 - 01-May-26
Sell* 99 $1,009.78 Automatic Execution
 14:19:12 - 01-May-26
Sell* 4 $1,009.60 Automatic Execution
 14:18:57 - 01-May-26
Sell* 2 $1,009.60 Automatic Execution
 14:18:57 - 01-May-26
Sell* 2 $1,009.53 Automatic Execution
 14:18:52 - 01-May-26
Sell* 2 $1,009.60 Automatic Execution
 14:18:52 - 01-May-26
Sell* 3 $1,009.60 Automatic Execution
 14:18:52 - 01-May-26
Sell* 10 $1,009.60 Automatic Execution
 14:18:52 - 01-May-26
Sell* 2 $1,009.62 Automatic Execution
 14:18:52 - 01-May-26
Buy* 1 $1,009.97 Automatic Execution
 14:18:43 - 01-May-26
Sell* 6 $1,009.73 Automatic Execution
 14:17:31 - 01-May-26
Sell* 6 $1,009.73 Automatic Execution
 14:17:31 - 01-May-26
Sell* 1 $1,009.74 Automatic Execution
 14:17:24 - 01-May-26
Buy* 5 $1,010.34 Automatic Execution
 14:17:05 - 01-May-26
Buy* 40 $1,010.28 Automatic Execution
 14:17:05 - 01-May-26
Buy* 10 $1,010.27 Automatic Execution
 14:17:05 - 01-May-26
Buy* 2 $1,010.06 Automatic Execution
 14:16:41 - 01-May-26
Buy* 7 $1,010.26 Automatic Execution
 14:16:41 - 01-May-26
Buy* 2 $1,010.05 Automatic Execution
 14:16:38 - 01-May-26
Sell* 1 $1,009.80 Automatic Execution
 14:16:36 - 01-May-26
Sell* 19 $1,009.84 Automatic Execution
 14:16:16 - 01-May-26
Sell* 1 $1,009.84 Automatic Execution
 14:16:16 - 01-May-26
Sell* 8 $1,009.87 Automatic Execution
 14:16:16 - 01-May-26
Sell* 10 $1,009.87 Automatic Execution
 14:16:16 - 01-May-26
Sell* 20 $1,009.84 Automatic Execution
 14:16:16 - 01-May-26
Sell* 40 $1,009.87 Automatic Execution
 14:16:15 - 01-May-26
Sell* 12 $1,009.87 Automatic Execution
 14:16:15 - 01-May-26
Sell* 30 $1,009.87 Automatic Execution
 14:16:15 - 01-May-26
Sell* 10 $1,009.87 Automatic Execution
 14:16:15 - 01-May-26
Sell* 30 $1,009.87 Automatic Execution
 14:16:15 - 01-May-26
Sell* 40 $1,009.94 Automatic Execution
 14:16:15 - 01-May-26
Sell* 70 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 12 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 18 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 40 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 30 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 12 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 88 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 12 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 88 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 12 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 87 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 1 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 12 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 6 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 100 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 4 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 95 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 3 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Buy* 3 $1,010.08 Automatic Execution
 14:16:15 - 01-May-26
Sell* 4 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 100 $1,010.00 Automatic Execution
 14:16:15 - 01-May-26
Sell* 6 $1,014.11 Automatic Execution
 14:01:24 - 01-May-26
Sell* 15 $1,014.12 Automatic Execution
 14:01:24 - 01-May-26
Sell* 17 $1,014.27 Automatic Execution
 14:01:18 - 01-May-26
Sell* 10 $1,014.19 Automatic Execution
 14:01:02 - 01-May-26
Sell* 10 $1,014.19 Automatic Execution
 14:01:01 - 01-May-26
Sell* 6 $1,014.16 Automatic Execution
 14:00:52 - 01-May-26
Buy* 1 $1,014.44 Automatic Execution
 14:00:10 - 01-May-26
Buy* 10 $1,014.26 Automatic Execution
 14:00:08 - 01-May-26
Buy* 34 $1,014.09 Automatic Execution
 14:00:01 - 01-May-26
Buy* 18 $1,014.09 Automatic Execution
 14:00:01 - 01-May-26
Sell* 5 $1,013.90 Automatic Execution
 13:59:53 - 01-May-26
Sell* 1 $1,014.00 Automatic Execution
 13:59:53 - 01-May-26
Sell* 3 $1,014.00 Automatic Execution
 13:59:53 - 01-May-26
Sell* 35 $1,013.89 Automatic Execution
 13:59:53 - 01-May-26
Sell* 6 $1,013.91 Automatic Execution
 13:59:53 - 01-May-26
Sell* 34 $1,013.91 Automatic Execution
 13:59:53 - 01-May-26
Sell* 1 $1,013.93 Automatic Execution
 13:59:53 - 01-May-26
Sell* 100 $1,014.10 Automatic Execution
 13:59:53 - 01-May-26
Sell* 16 $1,014.10 Automatic Execution
 13:59:53 - 01-May-26
Sell* 2 $1,014.33 Automatic Execution
 13:59:43 - 01-May-26
Sell* 1 $1,014.43 Automatic Execution
 13:59:25 - 01-May-26
Sell* 4 $1,014.43 Automatic Execution
 13:59:25 - 01-May-26
Sell* 1 $1,014.43 Automatic Execution
 13:59:25 - 01-May-26
Sell* 40 $1,014.49 Automatic Execution
 13:59:25 - 01-May-26
Sell* 40 $1,014.56 Automatic Execution
 13:59:25 - 01-May-26
Sell* 40 $1,014.56 Automatic Execution
 13:59:25 - 01-May-26
Sell* 23 $1,014.56 Automatic Execution
 13:58:53 - 01-May-26
Sell* 40 $1,014.57 Automatic Execution
 13:58:53 - 01-May-26
Sell* 40 $1,014.57 Automatic Execution
 13:58:50 - 01-May-26
Sell* 80 $1,014.66 Automatic Execution
 13:58:50 - 01-May-26
Sell* 40 $1,014.66 Automatic Execution
 13:58:50 - 01-May-26
Sell* 32 $1,014.66 Automatic Execution
 13:58:50 - 01-May-26
Sell* 1 $1,014.75 Automatic Execution
 13:58:23 - 01-May-26
Sell* 7 $1,014.75 Automatic Execution
 13:58:23 - 01-May-26
Sell* 2 $1,014.72 Automatic Execution
 13:58:23 - 01-May-26
Sell* 1 $1,014.72 Automatic Execution
 13:58:23 - 01-May-26
Buy* 10 $1,014.91 Automatic Execution
 13:58:23 - 01-May-26
Buy* 4 $1,014.88 Automatic Execution
 13:58:23 - 01-May-26
Buy* 1 $1,014.78 Automatic Execution
 13:58:17 - 01-May-26
Buy* 6 $1,014.73 Automatic Execution
 13:58:04 - 01-May-26
Buy* 1 $1,014.73 Automatic Execution
 13:58:04 - 01-May-26
Buy* 80 $1,014.71 Automatic Execution
 13:58:04 - 01-May-26
Sell* 2 $1,014.51 Automatic Execution
 13:57:59 - 01-May-26
Buy* 1 $1,014.45 Automatic Execution
 13:57:10 - 01-May-26
Sell* 1 $1,014.28 Automatic Execution
 13:57:02 - 01-May-26
Buy* 23 $1,014.35 Automatic Execution
 13:56:40 - 01-May-26
Sell* 1 $1,014.26 Automatic Execution
 13:56:25 - 01-May-26
Sell* 1 $1,014.26 Automatic Execution
 13:56:25 - 01-May-26
Sell* 3 $1,014.30 Automatic Execution
 13:56:25 - 01-May-26
Buy* 10 $1,014.48 Automatic Execution
 13:56:06 - 01-May-26
Buy* 11 $1,014.48 Automatic Execution
 13:56:06 - 01-May-26
Buy* 14 $1,014.48 Automatic Execution
 13:56:06 - 01-May-26
Sell* 16 $1,014.26 Automatic Execution
 13:56:06 - 01-May-26
Buy* 3 $1,014.45 Automatic Execution
 13:56:06 - 01-May-26
Sell* 40 $1,014.71 Automatic Execution
 13:56:04 - 01-May-26
Sell* 40 $1,014.70 Automatic Execution
 13:56:04 - 01-May-26
Sell* 40 $1,014.70 Automatic Execution
 13:56:04 - 01-May-26
Sell* 39 $1,014.70 Automatic Execution
 13:56:04 - 01-May-26
Sell* 22 $1,014.70 Automatic Execution
 13:56:04 - 01-May-26
Sell* 1 $1,014.70 Automatic Execution
 13:56:04 - 01-May-26
Sell* 18 $1,014.70 Automatic Execution
 13:56:02 - 01-May-26
Sell* 40 $1,014.70 Automatic Execution
 13:56:02 - 01-May-26
Sell* 14 $1,014.70 Automatic Execution
 13:56:02 - 01-May-26
Sell* 26 $1,014.70 Automatic Execution
 13:56:02 - 01-May-26
Sell* 2 $1,014.66 Automatic Execution
 13:56:02 - 01-May-26
Sell* 40 $1,014.71 Automatic Execution
 13:56:02 - 01-May-26
Sell* 40 $1,014.69 Automatic Execution
 13:56:02 - 01-May-26
Sell* 40 $1,014.71 Automatic Execution
 13:56:02 - 01-May-26
Sell* 1 $1,014.77 Automatic Execution
 13:56:01 - 01-May-26
Sell* 2 $1,014.77 Automatic Execution
 13:56:01 - 01-May-26
Sell* 1 $1,014.77 Automatic Execution
 13:56:01 - 01-May-26
Sell* 11 $1,014.83 Automatic Execution
 13:55:59 - 01-May-26
Sell* 1 $1,014.91 Automatic Execution
 13:55:59 - 01-May-26
Sell* 18 $1,015.00 Automatic Execution
 13:55:59 - 01-May-26
Sell* 80 $1,015.00 Automatic Execution
 13:55:59 - 01-May-26
Buy* 60 $1,015.23 Automatic Execution
 13:55:50 - 01-May-26
Sell* 1 $1,015.37 Automatic Execution
 13:54:51 - 01-May-26
Sell* 40 $1,015.38 Automatic Execution
 13:54:46 - 01-May-26
Sell* 40 $1,015.44 Automatic Execution
 13:54:41 - 01-May-26
Sell* 37 $1,015.49 Automatic Execution
 13:54:41 - 01-May-26
Sell* 5 $1,015.49 Automatic Execution
 13:54:41 - 01-May-26
Sell* 18 $1,015.49 Automatic Execution
 13:54:41 - 01-May-26
Sell* 100 $1,015.52 Automatic Execution
 13:54:04 - 01-May-26
Buy* 5 $1,015.55 Automatic Execution
 13:53:49 - 01-May-26
Buy* 40 $1,015.13 Automatic Execution
 13:53:04 - 01-May-26
Buy* 11 $1,015.13 Automatic Execution
 13:53:04 - 01-May-26
Buy* 40 $1,015.13 Automatic Execution
 13:53:04 - 01-May-26
Sell* 40 $1,015.03 Automatic Execution
 13:53:02 - 01-May-26
Sell* 1 $1,015.19 Automatic Execution
 13:52:51 - 01-May-26
Sell* 10 $1,015.19 Automatic Execution
 13:52:51 - 01-May-26
Sell* 10 $1,015.19 Automatic Execution
 13:52:51 - 01-May-26
Sell* 16 $1,015.19 Automatic Execution
 13:52:51 - 01-May-26
Sell* 70 $1,015.19 Automatic Execution
 13:52:51 - 01-May-26
Sell* 20 $1,015.20 Automatic Execution
 13:52:51 - 01-May-26
Sell* 1 $1,015.19 Automatic Execution
 13:52:51 - 01-May-26
Sell* 1 $1,015.25 Automatic Execution
 13:52:47 - 01-May-26
Buy* 4 $1,015.30 Automatic Execution
 13:52:44 - 01-May-26
Buy* 1 $1,015.24 Automatic Execution
 13:52:44 - 01-May-26
Sell* 12 $1,015.12 Automatic Execution
 13:52:44 - 01-May-26
Sell* 5 $1,015.13 Automatic Execution
 13:52:44 - 01-May-26
Buy* 4 $1,015.22 Automatic Execution
 13:52:44 - 01-May-26
Buy* 1 $1,015.16 Automatic Execution
 13:52:30 - 01-May-26
Buy* 1 $1,015.15 Automatic Execution
 13:52:30 - 01-May-26
Buy* 2 $1,015.03 Automatic Execution
 13:52:30 - 01-May-26
Buy* 51 $1,015.03 Automatic Execution
 13:52:30 - 01-May-26
Sell* 21 $1,014.92 Automatic Execution
 13:52:12 - 01-May-26
Sell* 19 $1,014.94 Automatic Execution
 13:51:25 - 01-May-26
Sell* 12 $1,014.91 Automatic Execution
 13:50:53 - 01-May-26
Sell* 4 $1,014.91 Automatic Execution
 13:50:53 - 01-May-26
Buy* 22 $1,014.98 Automatic Execution
 13:50:53 - 01-May-26
Buy* 1 $1,014.98 Automatic Execution
 13:50:53 - 01-May-26
Buy* 3 $1,014.98 Automatic Execution
 13:50:53 - 01-May-26
Buy* 1 $1,015.13 Automatic Execution
 13:50:20 - 01-May-26
Sell* 9 $1,014.93 Automatic Execution
 13:50:15 - 01-May-26
Buy* 3 $1,015.06 Automatic Execution
 13:49:58 - 01-May-26
Buy* 18 $1,014.99 Automatic Execution
 13:49:58 - 01-May-26
Buy* 12 $1,014.99 Automatic Execution
 13:49:58 - 01-May-26
Sell* 24 $1,014.99 Automatic Execution
 13:49:58 - 01-May-26
Sell* 11 $1,014.99 Automatic Execution
 13:49:58 - 01-May-26
Sell* 35 $1,014.99 Automatic Execution
 13:49:58 - 01-May-26
Sell* 6 $1,015.03 Automatic Execution
 13:49:58 - 01-May-26
Sell* 18 $1,015.03 Automatic Execution
 13:49:58 - 01-May-26
Sell* 2 $1,015.04 Automatic Execution
 13:49:58 - 01-May-26
Sell* 1 $1,015.20 Automatic Execution
 13:49:52 - 01-May-26
Sell* 1 $1,015.24 Automatic Execution
 13:49:48 - 01-May-26
Sell* 49 $1,015.24 Automatic Execution
 13:49:48 - 01-May-26
Sell* 40 $1,015.24 Automatic Execution
 13:49:48 - 01-May-26
Sell* 5 $1,015.25 Automatic Execution
 13:49:48 - 01-May-26
Sell* 5 $1,015.25 Automatic Execution
 13:49:48 - 01-May-26
Sell* 5 $1,015.26 Automatic Execution
 13:49:45 - 01-May-26
Sell* 5 $1,015.26 Automatic Execution
 13:49:43 - 01-May-26
Sell* 1 $1,015.29 Automatic Execution
 13:49:37 - 01-May-26
Sell* 27 $1,015.325 Automatic Execution
 13:49:33 - 01-May-26
Sell* 40 $1,015.33 Automatic Execution
 13:49:17 - 01-May-26
Sell* 40 $1,015.39 Automatic Execution
 13:49:15 - 01-May-26
Sell* 12 $1,015.39 Automatic Execution
 13:49:15 - 01-May-26
Sell* 18 $1,015.39 Automatic Execution
 13:49:15 - 01-May-26
Sell* 7 $1,015.39 Automatic Execution
 13:49:15 - 01-May-26
Sell* 40 $1,015.39 Automatic Execution
 13:49:15 - 01-May-26
Sell* 11 $1,015.39 Automatic Execution
 13:49:15 - 01-May-26
Sell* 24 $1,015.40 Automatic Execution
 13:49:15 - 01-May-26
Buy* 2 $1,015.50 Automatic Execution
 13:48:52 - 01-May-26
Sell* 21 $1,015.51 Automatic Execution
 13:48:51 - 01-May-26
Sell* 14 $1,015.50 Automatic Execution
 13:48:44 - 01-May-26
Sell* 26 $1,015.50 Automatic Execution
 13:48:44 - 01-May-26
Sell* 40 $1,015.50 Automatic Execution
 13:48:44 - 01-May-26
Sell* 6 $1,015.51 Automatic Execution
 13:48:44 - 01-May-26
Sell* 6 $1,015.51 Automatic Execution
 13:48:44 - 01-May-26
Sell* 21 $1,015.51 Automatic Execution
 13:48:44 - 01-May-26
Buy* 5 $1,015.61 Automatic Execution
 13:48:34 - 01-May-26
Buy* 10 $1,015.60 Automatic Execution
 13:48:34 - 01-May-26
Buy* 1 $1,015.60 Automatic Execution
 13:48:34 - 01-May-26
Sell* 19 $1,015.41 Automatic Execution
 13:48:17 - 01-May-26
Buy* 1 $1,015.60 Automatic Execution
 13:47:22 - 01-May-26
Buy* 4 $1,015.55 Automatic Execution
 13:47:19 - 01-May-26
Buy* 21 $1,015.44 Automatic Execution
 13:46:50 - 01-May-26
Buy* 1 $1,015.44 Automatic Execution
 13:46:50 - 01-May-26
Buy* 10 $1,015.43 Automatic Execution
 13:46:50 - 01-May-26
Buy* 1 $1,015.65 Automatic Execution
 13:45:35 - 01-May-26
Buy* 1 $1,015.33 Automatic Execution
 13:31:49 - 01-May-26
Buy* 1 $1,015.33 Automatic Execution
 13:31:49 - 01-May-26
Sell* 6 $1,014.88 Automatic Execution
 13:30:33 - 01-May-26
Sell* 2 $1,014.88 Automatic Execution
 13:30:33 - 01-May-26
Sell* 4 $1,014.88 Automatic Execution
 13:30:33 - 01-May-26
Sell* 7 $1,014.89 Automatic Execution
 13:30:33 - 01-May-26
Sell* 23 $1,014.89 Automatic Execution
 13:30:33 - 01-May-26
Sell* 10 $1,014.89 Automatic Execution
 13:30:33 - 01-May-26
Sell* 40 $1,014.90 Automatic Execution
 13:30:33 - 01-May-26
Sell* 22 $1,014.95 Automatic Execution
 13:30:33 - 01-May-26
Sell* 18 $1,014.95 Automatic Execution
 13:30:33 - 01-May-26
Sell* 5 $1,015.00 Automatic Execution
 13:30:33 - 01-May-26
Sell* 4 $1,015.07 Automatic Execution
 13:30:33 - 01-May-26
Sell* 40 $1,015.07 Automatic Execution
 13:30:33 - 01-May-26
Sell* 2 $1,015.07 Automatic Execution
 13:30:33 - 01-May-26
Buy* 9 $1,015.24 Automatic Execution
 13:30:02 - 01-May-26
Sell* 12 $1,015.20 Automatic Execution
 13:29:33 - 01-May-26
Buy* 10 $1,015.18 Automatic Execution
 13:29:21 - 01-May-26
Buy* 1 $1,015.13 Automatic Execution
 13:29:21 - 01-May-26
Buy* 3 $1,015.13 Automatic Execution
 13:29:21 - 01-May-26
Buy* 4 $1,015.16 Automatic Execution
 13:29:15 - 01-May-26
Buy* 5 $1,015.10 Automatic Execution
 13:29:15 - 01-May-26
Buy* 4 $1,015.10 Automatic Execution
 13:29:15 - 01-May-26
Buy* 5 $1,015.07 Automatic Execution
 13:29:15 - 01-May-26
Buy* 22 $1,015.10 Automatic Execution
 13:29:15 - 01-May-26
Buy* 10 $1,015.10 Automatic Execution
 13:29:15 - 01-May-26
Buy* 1 $1,015.10 Automatic Execution
 13:29:15 - 01-May-26
Buy* 19 $1,014.99 Automatic Execution
 13:29:09 - 01-May-26
Buy* 17 $1,014.98 Automatic Execution
 13:29:07 - 01-May-26
Sell* 14 $1,014.93 Automatic Execution
 13:29:06 - 01-May-26
Sell* 10 $1,014.94 Automatic Execution
 13:29:06 - 01-May-26
Sell* 32 $1,014.94 Automatic Execution
 13:29:06 - 01-May-26
Buy* 10 $1,015.09 Automatic Execution
 13:28:40 - 01-May-26
Unknown* 40 $1,014.94 Automatic Execution
 13:28:40 - 01-May-26
Sell* 7 $1,014.83 Automatic Execution
 13:28:37 - 01-May-26
Sell* 5 $1,014.83 Automatic Execution
 13:28:37 - 01-May-26
Buy* 7 $1,015.10 Automatic Execution
 13:28:17 - 01-May-26
Buy* 5 $1,014.99 Automatic Execution
 13:28:14 - 01-May-26
Buy* 1 $1,014.95 Automatic Execution
 13:28:14 - 01-May-26
Buy* 5 $1,014.95 Automatic Execution
 13:28:14 - 01-May-26
Buy* 5 $1,014.86 Automatic Execution
 13:28:14 - 01-May-26
Buy* 5 $1,014.86 Automatic Execution
 13:28:14 - 01-May-26
Buy* 5 $1,014.86 Automatic Execution
 13:28:14 - 01-May-26
Sell* 10 $1,014.77 Automatic Execution
 13:27:58 - 01-May-26
Buy* 1 $1,014.86 Automatic Execution
 13:27:55 - 01-May-26
Buy* 1 $1,014.76 Automatic Execution
 13:27:55 - 01-May-26
Buy* 1 $1,014.69 Automatic Execution
 13:27:34 - 01-May-26
Buy* 3 $1,014.66 Automatic Execution
 13:27:34 - 01-May-26
Buy* 6 $1,014.29 Automatic Execution
 13:27:01 - 01-May-26
Buy* 40 $1,014.24 Automatic Execution
 13:27:01 - 01-May-26
Buy* 1 $1,014.21 Automatic Execution
 13:26:53 - 01-May-26
Buy* 1 $1,014.21 Automatic Execution
 13:26:36 - 01-May-26
Sell* 11 $1,014.00 Automatic Execution
 13:26:12 - 01-May-26
Buy* 4 $1,014.23 Automatic Execution
 13:25:49 - 01-May-26
Buy* 4 $1,014.21 Automatic Execution
 13:25:49 - 01-May-26
Buy* 1 $1,014.21 Automatic Execution
 13:25:49 - 01-May-26
Buy* 4 $1,014.19 Automatic Execution
 13:25:49 - 01-May-26
Buy* 4 $1,014.23 Automatic Execution
 13:25:49 - 01-May-26
Buy* 4 $1,014.21 Automatic Execution
 13:25:49 - 01-May-26
Buy* 15 $1,014.19 Automatic Execution
 13:25:49 - 01-May-26
Buy* 21 $1,014.19 Automatic Execution
 13:25:49 - 01-May-26
Buy* 25 $1,014.19 Automatic Execution
 13:25:49 - 01-May-26
Buy* 4 $1,014.19 Automatic Execution
 13:25:49 - 01-May-26
Buy* 40 $1,014.19 Automatic Execution
 13:25:49 - 01-May-26
Buy* 40 $1,014.19 Automatic Execution
 13:25:49 - 01-May-26
Buy* 8 $1,014.19 Automatic Execution
 13:25:49 - 01-May-26
Buy* 19 $1,014.19 Automatic Execution
 13:25:49 - 01-May-26
Buy* 6 $1,014.19 Automatic Execution
 13:25:49 - 01-May-26
Buy* 59 $1,014.18 Automatic Execution
 13:25:49 - 01-May-26
Buy* 10 $1,014.17 Automatic Execution
 13:25:44 - 01-May-26
Buy* 2 $1,014.17 Automatic Execution
 13:25:44 - 01-May-26
Buy* 1 $1,014.12 Automatic Execution
 13:25:40 - 01-May-26
Sell* 1 $1,013.92 Automatic Execution
 13:24:47 - 01-May-26
Sell* 2 $1,013.93 Automatic Execution
 13:24:38 - 01-May-26
Sell* 40 $1,014.00 Automatic Execution
 13:23:50 - 01-May-26
Sell* 40 $1,014.00 Automatic Execution
 13:23:50 - 01-May-26
Sell* 18 $1,014.01 Automatic Execution
 13:23:47 - 01-May-26
Buy* 10 $1,014.10 Automatic Execution
 13:22:42 - 01-May-26
Buy* 40 $1,014.09 Automatic Execution
 13:22:33 - 01-May-26
Sell* 5 $1,014.02 Automatic Execution
 13:22:23 - 01-May-26
Buy* 1 $1,014.04 Automatic Execution
 13:22:21 - 01-May-26
Buy* 5 $1,013.93 Automatic Execution
 13:22:18 - 01-May-26
Buy* 1 $1,013.93 Automatic Execution
 13:22:18 - 01-May-26
Sell* 31 $1,013.96 Automatic Execution
 13:21:46 - 01-May-26
Buy* 50 $1,013.96 Automatic Execution
 13:21:46 - 01-May-26
Buy* 1 $1,013.90 Automatic Execution
 13:20:50 - 01-May-26
Sell* 10 $1,013.73 Automatic Execution
 13:19:52 - 01-May-26
Buy* 37 $1,013.87 Automatic Execution
 13:18:55 - 01-May-26
Buy* 3 $1,013.87 Automatic Execution
 13:18:55 - 01-May-26
Buy* 1 $1,013.86 Automatic Execution
 13:18:45 - 01-May-26
Sell* 1 $1,013.63 Automatic Execution
 13:18:38 - 01-May-26
Sell* 25 $1,013.63 Automatic Execution
 13:18:38 - 01-May-26
Buy* 1 $1,013.63 Automatic Execution
 13:18:25 - 01-May-26
Buy* 10 $1,013.63 Automatic Execution
 13:18:25 - 01-May-26
Buy* 80 $1,013.63 Automatic Execution
 13:18:25 - 01-May-26
Buy* 7 $1,013.63 Automatic Execution
 13:18:25 - 01-May-26
Buy* 7 $1,013.63 Automatic Execution
 13:18:25 - 01-May-26
Buy* 7 $1,013.63 Automatic Execution
 13:18:25 - 01-May-26
Buy* 3 $1,013.68 Automatic Execution
 13:18:03 - 01-May-26
Sell* 4 $1,013.42 Automatic Execution
 13:17:54 - 01-May-26
Buy* 1 $1,013.58 Automatic Execution
 13:17:54 - 01-May-26
Buy* 20 $1,013.525 Automatic Execution
 13:17:47 - 01-May-26
Buy* 1 $1,013.47 Automatic Execution
 13:17:40 - 01-May-26
Buy* 4 $1,013.46 Automatic Execution
 13:17:40 - 01-May-26
Buy* 4 $1,013.46 Automatic Execution
 13:17:40 - 01-May-26
Buy* 4 $1,013.46 Automatic Execution
 13:17:40 - 01-May-26
Buy* 1 $1,013.37 Automatic Execution
 13:17:40 - 01-May-26
Buy* 4 $1,013.37 Automatic Execution
 13:17:40 - 01-May-26
Buy* 3 $1,013.37 Automatic Execution
 13:17:26 - 01-May-26
Buy* 2 $1,013.37 Automatic Execution
 13:17:26 - 01-May-26
Buy* 1 $1,013.54 Automatic Execution
 13:16:26 - 01-May-26
Buy* 8 $1,013.59 Automatic Execution
 13:16:03 - 01-May-26
Buy* 2 $1,013.59 Automatic Execution
 13:15:54 - 01-May-26
Buy* 3 $1,014.86 Automatic Execution
 12:59:24 - 01-May-26
Buy* 7 $1,014.86 Automatic Execution
 12:59:24 - 01-May-26
Buy* 3 $1,014.86 Automatic Execution
 12:59:24 - 01-May-26
Buy* 7 $1,014.86 Automatic Execution
 12:59:24 - 01-May-26
Buy* 3 $1,014.86 Automatic Execution
 12:59:24 - 01-May-26
Buy* 7 $1,014.86 Automatic Execution
 12:59:24 - 01-May-26
Buy* 1 $1,014.86 Automatic Execution
 12:59:24 - 01-May-26
Buy* 10 $1,014.86 Automatic Execution
 12:59:24 - 01-May-26
Buy* 10 $1,014.86 Automatic Execution
 12:59:24 - 01-May-26
Buy* 7 $1,014.86 Automatic Execution
 12:59:24 - 01-May-26
Buy* 3 $1,014.86 Automatic Execution
 12:59:24 - 01-May-26
Buy* 3 $1,014.83 Automatic Execution
 12:58:57 - 01-May-26
Buy* 5 $1,014.81 Automatic Execution
 12:58:49 - 01-May-26
Buy* 14 $1,014.81 Automatic Execution
 12:58:49 - 01-May-26
Buy* 1 $1,014.79 Automatic Execution
 12:58:49 - 01-May-26
Buy* 20 $1,014.78 Automatic Execution
 12:58:49 - 01-May-26
Buy* 40 $1,014.78 Automatic Execution
 12:58:49 - 01-May-26
Buy* 40 $1,014.78 Automatic Execution
 12:58:49 - 01-May-26
Buy* 4 $1,014.38 Automatic Execution
 12:58:49 - 01-May-26
Buy* 10 $1,014.35 Automatic Execution
 12:58:49 - 01-May-26
Buy* 2 $1,014.35 Automatic Execution
 12:58:49 - 01-May-26
Buy* 10 $1,014.35 Automatic Execution
 12:58:49 - 01-May-26
Buy* 20 $1,014.21 Automatic Execution
 12:58:32 - 01-May-26
Buy* 1 $1,014.19 Automatic Execution
 12:58:22 - 01-May-26
Buy* 1 $1,014.19 Automatic Execution
 12:58:22 - 01-May-26
Buy* 1 $1,014.11 Automatic Execution
 12:58:12 - 01-May-26
Buy* 20 $1,014.00 Automatic Execution
 12:57:27 - 01-May-26
Sell* 10 $1,014.00 Automatic Execution
 12:57:12 - 01-May-26
Buy* 2 $1,014.09 Automatic Execution
 12:57:12 - 01-May-26
Sell* 1 $1,014.00 Automatic Execution
 12:57:12 - 01-May-26
Sell* 16 $1,014.18 Automatic Execution
 12:56:56 - 01-May-26
Sell* 1 $1,014.18 Automatic Execution
 12:56:56 - 01-May-26
Sell* 12 $1,014.22 Automatic Execution
 12:56:56 - 01-May-26
Sell* 1 $1,014.22 Automatic Execution
 12:56:56 - 01-May-26
Buy* 10 $1,014.32 Automatic Execution
 12:56:43 - 01-May-26
Sell* 1 $1,014.15 Automatic Execution
 12:56:09 - 01-May-26
Buy* 10 $1,014.31 Automatic Execution
 12:55:43 - 01-May-26
Buy* 5 $1,014.31 Automatic Execution
 12:55:43 - 01-May-26
Buy* 15 $1,014.31 Automatic Execution
 12:55:43 - 01-May-26
Buy* 20 $1,014.31 Automatic Execution
 12:55:43 - 01-May-26
Sell* 100 $1,014.21 Automatic Execution
 12:55:40 - 01-May-26
Sell* 98 $1,014.24 Automatic Execution
 12:55:40 - 01-May-26
Sell* 2 $1,014.24 Automatic Execution
 12:55:40 - 01-May-26
Sell* 9 $1,014.31 Automatic Execution
 12:55:40 - 01-May-26
Sell* 1 $1,014.31 Automatic Execution
 12:55:14 - 01-May-26
Buy* 3 $1,014.59 Automatic Execution
 12:55:01 - 01-May-26
Buy* 10 $1,014.60 Automatic Execution
 12:55:01 - 01-May-26
Buy* 6 $1,014.60 Automatic Execution
 12:55:01 - 01-May-26
Buy* 1 $1,014.51 Automatic Execution
 12:55:01 - 01-May-26
Buy* 1 $1,014.62 Automatic Execution
 12:55:01 - 01-May-26
Sell* 44 $1,014.33 Automatic Execution
 12:54:33 - 01-May-26
Sell* 8 $1,014.37 Automatic Execution
 12:54:33 - 01-May-26
Sell* 7 $1,014.37 Automatic Execution
 12:54:33 - 01-May-26
Sell* 7 $1,014.45 Automatic Execution
 12:54:18 - 01-May-26
Buy* 9 $1,014.69 Automatic Execution
 12:53:24 - 01-May-26
Buy* 17 $1,014.69 Automatic Execution
 12:53:24 - 01-May-26
Buy* 16 $1,014.69 Automatic Execution
 12:53:24 - 01-May-26
Buy* 17 $1,014.69 Automatic Execution
 12:53:24 - 01-May-26
Buy* 6 $1,014.63 Automatic Execution
 12:53:24 - 01-May-26
Sell* 16 $1,014.86 Automatic Execution
 12:53:11 - 01-May-26
Sell* 1 $1,014.86 Automatic Execution
 12:53:11 - 01-May-26
Sell* 10 $1,014.88 Automatic Execution
 12:53:11 - 01-May-26
Sell* 13 $1,015.00 Automatic Execution
 12:53:09 - 01-May-26
Sell* 3 $1,015.00 Automatic Execution
 12:53:09 - 01-May-26
Sell* 13 $1,015.00 Automatic Execution
 12:52:44 - 01-May-26
Buy* 18 $1,015.03 Automatic Execution
 12:51:28 - 01-May-26
Buy* 22 $1,015.03 Automatic Execution
 12:51:28 - 01-May-26
Buy* 10 $1,015.02 Automatic Execution
 12:51:28 - 01-May-26
Sell* 2 $1,014.90 Automatic Execution
 12:50:47 - 01-May-26
Sell* 8 $1,015.00 Automatic Execution
 12:50:00 - 01-May-26
Sell* 1 $1,015.00 Automatic Execution
 12:50:00 - 01-May-26
Sell* 5 $1,015.00 Automatic Execution
 12:50:00 - 01-May-26
Sell* 1 $1,015.00 Automatic Execution
 12:50:00 - 01-May-26
Sell* 1 $1,015.00 Automatic Execution
 12:50:00 - 01-May-26
Sell* 1 $1,015.00 Automatic Execution
 12:50:00 - 01-May-26
Buy* 1 $1,015.42 Automatic Execution
 12:49:41 - 01-May-26
Buy* 1 $1,015.34 Automatic Execution
 12:49:41 - 01-May-26
Buy* 4 $1,015.30 Automatic Execution
 12:49:41 - 01-May-26
Buy* 4 $1,015.30 Automatic Execution
 12:49:41 - 01-May-26
Buy* 1 $1,015.30 Automatic Execution
 12:49:41 - 01-May-26
Buy* 7 $1,015.30 Automatic Execution
 12:49:41 - 01-May-26
Buy* 1 $1,015.24 Automatic Execution
 12:49:41 - 01-May-26
Buy* 10 $1,015.21 Automatic Execution
 12:49:41 - 01-May-26
Buy* 28 $1,015.21 Automatic Execution
 12:49:41 - 01-May-26
Sell* 7 $1,015.08 Automatic Execution
 12:49:35 - 01-May-26
Sell* 19 $1,015.15 Automatic Execution
 12:49:33 - 01-May-26
Buy* 12 $1,015.20 Automatic Execution
 12:49:19 - 01-May-26
Buy* 28 $1,015.20 Automatic Execution
 12:49:19 - 01-May-26
Buy* 1 $1,015.29 Automatic Execution
 12:48:37 - 01-May-26
Buy* 118 $1,015.29 Automatic Execution
 12:48:37 - 01-May-26
Buy* 42 $1,015.29 Automatic Execution
 12:48:37 - 01-May-26
Sell* 9 $1,015.12 Automatic Execution
 12:48:27 - 01-May-26
Sell* 8 $1,015.12 Automatic Execution
 12:48:25 - 01-May-26
Sell* 30 $1,015.12 Automatic Execution
 12:48:24 - 01-May-26
Sell* 27 $1,015.12 Automatic Execution
 12:48:23 - 01-May-26
Sell* 12 $1,015.14 Automatic Execution
 12:48:23 - 01-May-26
Sell* 28 $1,015.14 Automatic Execution
 12:48:23 - 01-May-26
Sell* 100 $1,015.15 Automatic Execution
 12:48:23 - 01-May-26
Sell* 16 $1,015.19 Automatic Execution
 12:48:23 - 01-May-26
Sell* 200 $1,015.19 Automatic Execution
 12:48:23 - 01-May-26
Sell* 4 $1,015.20 Automatic Execution
 12:48:01 - 01-May-26
Sell* 2 $1,015.20 Automatic Execution
 12:48:01 - 01-May-26
Buy* 8 $1,015.36 Automatic Execution
 12:47:58 - 01-May-26
Sell* 17 $1,015.37 Automatic Execution
 12:47:58 - 01-May-26
Sell* 1 $1,015.48 Automatic Execution
 12:47:17 - 01-May-26
Unknown* 2 $1,015.665 Automatic Execution
 12:47:16 - 01-May-26
Buy* 2 $1,015.67 Automatic Execution
 12:47:16 - 01-May-26
Buy* 1 $1,015.70 Automatic Execution
 12:47:16 - 01-May-26
Buy* 16 $1,015.67 Automatic Execution
 12:47:15 - 01-May-26
Buy* 4 $1,017.56 Automatic Execution
 12:26:29 - 01-May-26
Buy* 10 $1,017.47 Automatic Execution
 12:26:29 - 01-May-26
Buy* 10 $1,017.47 Automatic Execution
 12:26:29 - 01-May-26
Buy* 40 $1,017.47 Automatic Execution
 12:26:29 - 01-May-26
Buy* 40 $1,017.46 Automatic Execution
 12:26:15 - 01-May-26
Buy* 29 $1,017.46 Automatic Execution
 12:26:15 - 01-May-26
Buy* 19 $1,017.28 Automatic Execution
 12:26:14 - 01-May-26
Buy* 1 $1,017.28 Automatic Execution
 12:26:10 - 01-May-26
Buy* 19 $1,017.22 Automatic Execution
 12:26:08 - 01-May-26
Buy* 5 $1,017.22 Automatic Execution
 12:26:08 - 01-May-26
Buy* 18 $1,017.21 Automatic Execution
 12:26:08 - 01-May-26
Buy* 2 $1,017.12 Automatic Execution
 12:25:47 - 01-May-26
Buy* 2 $1,017.09 Automatic Execution
 12:25:47 - 01-May-26
Sell* 4 $1,017.04 Automatic Execution
 12:25:43 - 01-May-26
Buy* 26 $1,017.18 Automatic Execution
 12:25:42 - 01-May-26
Buy* 4 $1,017.21 Automatic Execution
 12:25:42 - 01-May-26
Buy* 3 $1,017.21 Automatic Execution
 12:25:42 - 01-May-26
Buy* 19 $1,017.21 Automatic Execution
 12:25:42 - 01-May-26
Buy* 18 $1,017.21 Automatic Execution
 12:25:42 - 01-May-26
Buy* 26 $1,017.11 Automatic Execution
 12:25:38 - 01-May-26
Buy* 7 $1,017.20 Automatic Execution
 12:25:38 - 01-May-26
Buy* 50 $1,017.20 Automatic Execution
 12:25:38 - 01-May-26
Buy* 12 $1,017.11 Automatic Execution
 12:25:33 - 01-May-26
Buy* 12 $1,017.11 Automatic Execution
 12:25:33 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:31 - 01-May-26
Sell* 40 $1,016.93 Automatic Execution
 12:25:31 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:26 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:26 - 01-May-26
Sell* 28 $1,016.92 Automatic Execution
 12:25:26 - 01-May-26
Sell* 12 $1,016.92 Automatic Execution
 12:25:20 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:20 - 01-May-26
Sell* 1 $1,016.92 Automatic Execution
 12:25:20 - 01-May-26
Sell* 26 $1,016.92 Automatic Execution
 12:25:20 - 01-May-26
Sell* 2 $1,016.92 Automatic Execution
 12:25:20 - 01-May-26
Sell* 12 $1,016.92 Automatic Execution
 12:25:17 - 01-May-26
Sell* 33 $1,016.92 Automatic Execution
 12:25:17 - 01-May-26
Sell* 7 $1,016.92 Automatic Execution
 12:25:17 - 01-May-26
Sell* 1 $1,016.92 Automatic Execution
 12:25:17 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:17 - 01-May-26
Sell* 30 $1,016.92 Automatic Execution
 12:25:16 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:16 - 01-May-26
Sell* 10 $1,016.92 Automatic Execution
 12:25:16 - 01-May-26
Sell* 36 $1,016.92 Automatic Execution
 12:25:16 - 01-May-26
Sell* 4 $1,016.92 Automatic Execution
 12:25:15 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:15 - 01-May-26
Sell* 28 $1,016.92 Automatic Execution
 12:25:15 - 01-May-26
Sell* 12 $1,016.92 Automatic Execution
 12:25:15 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:15 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:15 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:12 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:12 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:12 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:12 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:11 - 01-May-26
Sell* 38 $1,016.92 Automatic Execution
 12:25:11 - 01-May-26
Sell* 2 $1,016.92 Automatic Execution
 12:25:11 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:06 - 01-May-26
Sell* 34 $1,016.92 Automatic Execution
 12:25:06 - 01-May-26
Sell* 6 $1,016.92 Automatic Execution
 12:25:06 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:04 - 01-May-26
Sell* 8 $1,016.92 Automatic Execution
 12:25:03 - 01-May-26
Sell* 8 $1,016.92 Automatic Execution
 12:25:03 - 01-May-26
Sell* 32 $1,016.92 Automatic Execution
 12:25:03 - 01-May-26
Sell* 32 $1,016.92 Automatic Execution
 12:25:03 - 01-May-26
Sell* 2 $1,016.92 Automatic Execution
 12:25:03 - 01-May-26
Sell* 38 $1,016.92 Automatic Execution
 12:25:03 - 01-May-26
Sell* 15 $1,016.92 Automatic Execution
 12:25:03 - 01-May-26
Sell* 25 $1,016.92 Automatic Execution
 12:25:03 - 01-May-26
Sell* 38 $1,016.92 Automatic Execution
 12:25:03 - 01-May-26
Sell* 2 $1,016.92 Automatic Execution
 12:25:03 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:03 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:00 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:00 - 01-May-26
Sell* 40 $1,016.91 Automatic Execution
 12:25:00 - 01-May-26
Sell* 73 $1,016.88 Automatic Execution
 12:25:00 - 01-May-26
Sell* 17 $1,016.92 Automatic Execution
 12:25:00 - 01-May-26
Sell* 23 $1,016.92 Automatic Execution
 12:25:00 - 01-May-26
Sell* 25 $1,016.88 Automatic Execution
 12:25:00 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:00 - 01-May-26
Sell* 244 $1,016.88 Automatic Execution
 12:25:00 - 01-May-26
Sell* 12 $1,016.88 Automatic Execution
 12:25:00 - 01-May-26
Sell* 25 $1,016.88 Automatic Execution
 12:25:00 - 01-May-26
Sell* 79 $1,016.88 Automatic Execution
 12:25:00 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:00 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:00 - 01-May-26
Sell* 36 $1,016.88 Automatic Execution
 12:25:00 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:00 - 01-May-26
Sell* 4 $1,016.88 Automatic Execution
 12:25:00 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:00 - 01-May-26
Sell* 40 $1,016.92 Automatic Execution
 12:25:00 - 01-May-26
Sell* 1 $1,016.92 Automatic Execution
 12:24:58 - 01-May-26
Sell* 40 $1,016.91 Automatic Execution
 12:24:58 - 01-May-26
Sell* 15 $1,016.91 Automatic Execution
 12:24:58 - 01-May-26
Sell* 25 $1,016.91 Automatic Execution
 12:24:58 - 01-May-26
Sell* 1 $1,017.03 Automatic Execution
 12:24:57 - 01-May-26
Sell* 40 $1,017.09 Automatic Execution
 12:24:57 - 01-May-26
Sell* 4 $1,017.12 Automatic Execution
 12:24:57 - 01-May-26
Sell* 6 $1,017.12 Automatic Execution
 12:24:57 - 01-May-26
Sell* 2 $1,017.32 Automatic Execution
 12:24:40 - 01-May-26
Buy* 10 $1,017.41 Automatic Execution
 12:23:53 - 01-May-26
Buy* 10 $1,017.41 Automatic Execution
 12:23:53 - 01-May-26
Buy* 10 $1,017.38 Automatic Execution
 12:23:53 - 01-May-26
Sell* 7 $1,017.11 Automatic Execution
 12:23:50 - 01-May-26
Sell* 4 $1,017.13 Automatic Execution
 12:23:50 - 01-May-26
Sell* 7 $1,017.18 Automatic Execution
 12:23:50 - 01-May-26
Sell* 7 $1,017.18 Automatic Execution
 12:23:50 - 01-May-26
Sell* 7 $1,017.18 Automatic Execution
 12:23:50 - 01-May-26
Sell* 4 $1,017.11 Automatic Execution
 12:23:50 - 01-May-26
Sell* 4 $1,017.12 Automatic Execution
 12:23:50 - 01-May-26
Sell* 7 $1,017.18 Automatic Execution
 12:23:50 - 01-May-26
Sell* 7 $1,017.11 Automatic Execution
 12:23:50 - 01-May-26
Sell* 7 $1,017.11 Automatic Execution
 12:23:50 - 01-May-26
Sell* 7 $1,017.11 Automatic Execution
 12:23:49 - 01-May-26
Buy* 1 $1,017.57 Automatic Execution
 12:23:36 - 01-May-26
Buy* 10 $1,017.56 Automatic Execution
 12:23:36 - 01-May-26
Buy* 1 $1,017.56 Automatic Execution
 12:23:36 - 01-May-26
Buy* 6 $1,017.54 Automatic Execution
 12:23:36 - 01-May-26
Buy* 2 $1,017.46 Automatic Execution
 12:23:36 - 01-May-26
Sell* 1 $1,017.29 Automatic Execution
 12:23:33 - 01-May-26
Buy* 100 $1,017.385 Automatic Execution
 12:23:33 - 01-May-26
Buy* 100 $1,017.385 Automatic Execution
 12:23:33 - 01-May-26
Buy* 100 $1,017.385 Automatic Execution
 12:23:33 - 01-May-26
Buy* 100 $1,017.385 Automatic Execution
 12:23:33 - 01-May-26
Buy* 1 $1,017.42 Automatic Execution
 12:23:30 - 01-May-26
Buy* 2 $1,017.53 Automatic Execution
 12:23:00 - 01-May-26
Sell* 2 $1,017.38 Automatic Execution
 12:22:52 - 01-May-26
Sell* 2 $1,017.48 Automatic Execution
 12:22:46 - 01-May-26
Sell* 4 $1,017.50 Automatic Execution
 12:22:46 - 01-May-26
Sell* 3 $1,017.50 Automatic Execution
 12:22:45 - 01-May-26
Sell* 1 $1,017.58 Automatic Execution
 12:22:37 - 01-May-26
Sell* 2 $1,017.71 Automatic Execution
 12:22:37 - 01-May-26
Buy* 2 $1,017.81 Automatic Execution
 12:22:06 - 01-May-26
Buy* 1 $1,017.79 Automatic Execution
 12:22:06 - 01-May-26
Buy* 2 $1,017.81 Automatic Execution
 12:22:06 - 01-May-26
Sell* 7 $1,017.75 Automatic Execution
 12:21:31 - 01-May-26
Sell* 2 $1,017.75 Automatic Execution
 12:21:31 - 01-May-26
Buy* 1 $1,018.04 Automatic Execution
 12:21:16 - 01-May-26
Buy* 1 $1,018.04 Automatic Execution
 12:21:16 - 01-May-26
Sell* 8 $1,017.82 Automatic Execution
 12:20:44 - 01-May-26
Sell* 250 $1,017.83 Automatic Execution
 12:20:44 - 01-May-26
Sell* 497 $1,017.83 Automatic Execution
 12:20:44 - 01-May-26
Sell* 12 $1,017.83 Automatic Execution
 12:20:44 - 01-May-26
Sell* 40 $1,017.83 Automatic Execution
 12:20:44 - 01-May-26
Buy* 1 $1,018.05 Automatic Execution
 12:20:44 - 01-May-26
Buy* 14 $1,018.00 Automatic Execution
 12:20:44 - 01-May-26
Buy* 1 $1,017.99 Automatic Execution
 12:20:44 - 01-May-26
Buy* 6 $1,017.99 Automatic Execution
 12:20:44 - 01-May-26
Buy* 24 $1,017.85 Automatic Execution
 12:20:44 - 01-May-26
Buy* 18 $1,017.84 Automatic Execution
 12:20:36 - 01-May-26
Sell* 1 $1,017.75 Automatic Execution
 12:19:55 - 01-May-26
Sell* 40 $1,017.75 Automatic Execution
 12:19:49 - 01-May-26
Sell* 6 $1,017.70 Automatic Execution
 12:19:17 - 01-May-26
Sell* 2 $1,017.70 Automatic Execution
 12:19:17 - 01-May-26
Sell* 9 $1,017.94 Automatic Execution
 12:18:44 - 01-May-26
Sell* 11 $1,017.94 Automatic Execution
 12:18:44 - 01-May-26
Sell* 10 $1,017.88 Automatic Execution
 12:18:41 - 01-May-26
Sell* 50 $1,018.00 Automatic Execution
 12:18:41 - 01-May-26
Sell* 32 $1,018.07 Automatic Execution
 12:18:07 - 01-May-26
Buy* 1 $1,018.22 Automatic Execution
 12:18:01 - 01-May-26
Buy* 1 $1,018.20 Automatic Execution
 12:18:01 - 01-May-26
Buy* 12 $1,018.18 Automatic Execution
 12:18:01 - 01-May-26
Buy* 1 $1,018.17 Automatic Execution
 12:18:01 - 01-May-26
Buy* 2 $1,018.21 Automatic Execution
 12:18:01 - 01-May-26
Buy* 1 $1,018.20 Automatic Execution
 12:18:01 - 01-May-26
Buy* 5 $1,018.00 Automatic Execution
 12:18:01 - 01-May-26
Buy* 1 $1,018.04 Automatic Execution
 12:17:52 - 01-May-26
Buy* 1 $1,018.03 Automatic Execution
 12:17:52 - 01-May-26
Buy* 2 $1,018.03 Automatic Execution
 12:17:52 - 01-May-26
Buy* 10 $1,018.03 Automatic Execution
 12:17:52 - 01-May-26
Buy* 1 $1,018.10 Automatic Execution
 12:17:47 - 01-May-26
Sell* 4 $1,017.90 Automatic Execution
 12:17:47 - 01-May-26
Buy* 10 $1,017.99 Automatic Execution
 12:17:28 - 01-May-26
Buy* 1 $1,018.00 Automatic Execution
 12:17:28 - 01-May-26
Sell* 1 $1,017.90 Automatic Execution
 12:17:00 - 01-May-26
Buy* 3 $1,017.88 Automatic Execution
 12:16:39 - 01-May-26
Buy* 10 $1,017.88 Automatic Execution
 12:16:39 - 01-May-26
Buy* 10 $1,017.88 Automatic Execution
 12:16:39 - 01-May-26
Sell* 50 $1,017.66 Automatic Execution
 12:15:46 - 01-May-26
Buy* 7 $1,021.82 Automatic Execution
 11:55:42 - 01-May-26
Buy* 6 $1,021.71 Automatic Execution
 11:55:42 - 01-May-26
Sell* 40 $1,021.41 Automatic Execution
 11:55:18 - 01-May-26
Buy* 30 $1,021.65 Automatic Execution
 11:55:07 - 01-May-26
Sell* 35 $1,021.76 Automatic Execution
 11:54:31 - 01-May-26
Sell* 5 $1,021.76 Automatic Execution
 11:54:31 - 01-May-26
Sell* 40 $1,021.76 Automatic Execution
 11:54:31 - 01-May-26
Sell* 40 $1,021.76 Automatic Execution
 11:54:31 - 01-May-26
Sell* 40 $1,021.76 Automatic Execution
 11:54:31 - 01-May-26
Sell* 40 $1,021.75 Automatic Execution
 11:54:31 - 01-May-26
Sell* 154 $1,021.78 Automatic Execution
 11:54:31 - 01-May-26
Sell* 50 $1,021.78 Automatic Execution
 11:54:31 - 01-May-26
Sell* 40 $1,021.78 Automatic Execution
 11:54:31 - 01-May-26
Sell* 40 $1,021.78 Automatic Execution
 11:54:31 - 01-May-26
Sell* 36 $1,021.76 Automatic Execution
 11:54:31 - 01-May-26
Sell* 4 $1,021.76 Automatic Execution
 11:54:31 - 01-May-26
Sell* 160 $1,021.78 Automatic Execution
 11:54:31 - 01-May-26
Sell* 6 $1,021.79 Automatic Execution
 11:54:31 - 01-May-26
Unknown* 12 $1,021.895 Automatic Execution
 11:54:27 - 01-May-26
Buy* 2 $1,021.99 Automatic Execution
 11:54:20 - 01-May-26
Sell* 79 $1,021.79 Automatic Execution
 11:54:19 - 01-May-26
Sell* 40 $1,021.79 Automatic Execution
 11:54:19 - 01-May-26
Sell* 1 $1,021.79 Automatic Execution
 11:54:19 - 01-May-26
Sell* 320 $1,021.79 Automatic Execution
 11:54:19 - 01-May-26
Sell* 1 $1,021.77 Automatic Execution
 11:54:19 - 01-May-26
Sell* 37 $1,021.79 Automatic Execution
 11:54:19 - 01-May-26
Sell* 97 $1,021.79 Automatic Execution
 11:54:19 - 01-May-26
Sell* 23 $1,021.79 Automatic Execution
 11:54:19 - 01-May-26
Sell* 167 $1,021.79 Automatic Execution
 11:54:19 - 01-May-26
Sell* 30 $1,021.79 Automatic Execution
 11:54:19 - 01-May-26
Sell* 46 $1,021.79 Automatic Execution
 11:54:19 - 01-May-26
Sell* 160 $1,021.79 Automatic Execution
 11:54:19 - 01-May-26
Buy* 3 $1,021.94 Automatic Execution
 11:53:54 - 01-May-26
Buy* 5 $1,021.65 Automatic Execution
 11:53:27 - 01-May-26
Buy* 12 $1,021.65 Automatic Execution
 11:53:27 - 01-May-26
Buy* 5 $1,021.65 Automatic Execution
 11:53:27 - 01-May-26
Buy* 7 $1,021.32 Automatic Execution
 11:53:14 - 01-May-26
Buy* 40 $1,021.32 Automatic Execution
 11:53:14 - 01-May-26
Sell* 29 $1,021.08 Automatic Execution
 11:52:57 - 01-May-26
Buy* 20 $1,021.26 Automatic Execution
 11:52:50 - 01-May-26
Buy* 10 $1,021.22 Automatic Execution
 11:52:48 - 01-May-26
Buy* 4 $1,021.22 Automatic Execution
 11:52:48 - 01-May-26
Sell* 5 $1,020.90 Automatic Execution
 11:52:24 - 01-May-26
Sell* 1 $1,021.165 Automatic Execution
 11:51:53 - 01-May-26
Buy* 9 $1,021.10 Automatic Execution
 11:51:41 - 01-May-26
Buy* 4 $1,020.94 Automatic Execution
 11:51:33 - 01-May-26
Buy* 4 $1,020.94 Automatic Execution
 11:51:33 - 01-May-26
Buy* 10 $1,020.91 Automatic Execution
 11:51:33 - 01-May-26
Buy* 4 $1,020.93 Automatic Execution
 11:51:33 - 01-May-26
Buy* 8 $1,020.93 Automatic Execution
 11:51:33 - 01-May-26
Buy* 4 $1,020.93 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $1,020.93 Automatic Execution
 11:51:33 - 01-May-26
Buy* 40 $1,020.91 Automatic Execution
 11:51:33 - 01-May-26
Buy* 10 $1,020.91 Automatic Execution
 11:51:33 - 01-May-26
Buy* 17 $1,020.91 Automatic Execution
 11:51:33 - 01-May-26
Buy* 9 $1,020.90 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $1,020.93 Automatic Execution
 11:51:33 - 01-May-26
Buy* 67 $1,020.90 Automatic Execution
 11:51:33 - 01-May-26
Buy* 4 $1,020.91 Automatic Execution
 11:51:33 - 01-May-26
Buy* 3 $1,020.91 Automatic Execution
 11:51:02 - 01-May-26
Buy* 1 $1,020.91 Automatic Execution
 11:51:02 - 01-May-26
Buy* 2 $1,020.91 Automatic Execution
 11:51:02 - 01-May-26
Buy* 10 $1,020.88 Automatic Execution
 11:50:51 - 01-May-26
Buy* 40 $1,020.88 Automatic Execution
 11:50:51 - 01-May-26
Buy* 10 $1,020.88 Automatic Execution
 11:50:51 - 01-May-26
Buy* 10 $1,020.88 Automatic Execution
 11:50:51 - 01-May-26
Buy* 2 $1,020.88 Automatic Execution
 11:50:51 - 01-May-26
Buy* 8 $1,020.88 Automatic Execution
 11:50:51 - 01-May-26
Buy* 14 $1,020.88 Automatic Execution
 11:50:51 - 01-May-26
Buy* 8 $1,020.87 Automatic Execution
 11:50:51 - 01-May-26
Buy* 50 $1,020.85 Automatic Execution
 11:50:51 - 01-May-26
Sell* 1 $1,020.27 Automatic Execution
 11:50:32 - 01-May-26
Sell* 1 $1,020.19 Automatic Execution
 11:50:32 - 01-May-26
Sell* 1 $1,020.17 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $1,020.17 Automatic Execution
 11:50:30 - 01-May-26
Sell* 49 $1,020.31 Automatic Execution
 11:50:30 - 01-May-26
Sell* 20 $1,020.50 Automatic Execution
 11:50:30 - 01-May-26
Sell* 2 $1,020.55 Automatic Execution
 11:50:04 - 01-May-26
Sell* 4 $1,020.55 Automatic Execution
 11:49:50 - 01-May-26
Sell* 1 $1,020.60 Automatic Execution
 11:49:32 - 01-May-26
Sell* 36 $1,020.89 Automatic Execution
 11:49:32 - 01-May-26
Sell* 4 $1,020.89 Automatic Execution
 11:49:32 - 01-May-26
Buy* 22 $1,021.07 Automatic Execution
 11:49:06 - 01-May-26
Buy* 16 $1,021.07 Automatic Execution
 11:48:58 - 01-May-26
Sell* 5 $1,020.97 Automatic Execution
 11:48:57 - 01-May-26
Sell* 28 $1,020.99 Automatic Execution
 11:48:57 - 01-May-26
Buy* 1 $1,020.99 Automatic Execution
 11:48:54 - 01-May-26
Buy* 1 $1,020.99 Automatic Execution
 11:48:51 - 01-May-26
Sell* 10 $1,021.00 Automatic Execution
 11:47:57 - 01-May-26
Sell* 57 $1,021.22 Automatic Execution
 11:46:59 - 01-May-26
Buy* 30 $1,021.22 Automatic Execution
 11:46:59 - 01-May-26
Buy* 3 $1,021.22 Automatic Execution
 11:46:59 - 01-May-26
Buy* 50 $1,021.21 Automatic Execution
 11:46:59 - 01-May-26
Buy* 4 $1,021.17 Automatic Execution
 11:46:59 - 01-May-26
Sell* 40 $1,021.20 Automatic Execution
 11:46:39 - 01-May-26
Sell* 1 $1,021.65 Automatic Execution
 11:46:04 - 01-May-26
Buy* 40 $1,022.80 Automatic Execution
 11:25:07 - 01-May-26
Buy* 10 $1,022.80 Automatic Execution
 11:25:07 - 01-May-26
Buy* 1 $1,022.58 Automatic Execution
 11:25:06 - 01-May-26
Sell* 1 $1,023.00 Automatic Execution
 11:25:03 - 01-May-26
Sell* 40 $1,022.96 Automatic Execution
 11:25:03 - 01-May-26
Sell* 1 $1,022.99 Automatic Execution
 11:25:03 - 01-May-26
Sell* 8 $1,023.00 Automatic Execution
 11:25:03 - 01-May-26
Sell* 7 $1,023.00 Automatic Execution
 11:25:03 - 01-May-26
Buy* 5 $1,023.29 Automatic Execution
 11:24:25 - 01-May-26
Buy* 3 $1,023.30 Automatic Execution
 11:24:25 - 01-May-26
Sell* 1 $1,023.17 Automatic Execution
 11:24:12 - 01-May-26
Sell* 1 $1,023.17 Automatic Execution
 11:24:12 - 01-May-26
Sell* 1 $1,023.17 Automatic Execution
 11:24:12 - 01-May-26
Sell* 7 $1,023.17 Automatic Execution
 11:24:12 - 01-May-26
Buy* 1 $1,023.30 Automatic Execution
 11:24:05 - 01-May-26
Sell* 14 $1,023.17 Automatic Execution
 11:24:05 - 01-May-26
Sell* 22 $1,023.17 Automatic Execution
 11:24:05 - 01-May-26
Sell* 40 $1,023.17 Automatic Execution
 11:24:05 - 01-May-26
Sell* 26 $1,023.17 Automatic Execution
 11:24:05 - 01-May-26
Sell* 58 $1,023.17 Automatic Execution
 11:24:05 - 01-May-26
Sell* 36 $1,023.18 Automatic Execution
 11:24:05 - 01-May-26
Sell* 5 $1,023.17 Automatic Execution
 11:24:05 - 01-May-26
Sell* 50 $1,023.18 Automatic Execution
 11:24:05 - 01-May-26
Sell* 2 $1,023.44 Automatic Execution
 11:23:36 - 01-May-26
Buy* 1 $1,023.74 Automatic Execution
 11:23:31 - 01-May-26
Buy* 10 $1,023.75 Automatic Execution
 11:23:31 - 01-May-26
Buy* 4 $1,023.69 Automatic Execution
 11:23:31 - 01-May-26
Buy* 1 $1,023.69 Automatic Execution
 11:23:31 - 01-May-26
Buy* 9 $1,023.54 Automatic Execution
 11:23:30 - 01-May-26
Buy* 1 $1,023.54 Automatic Execution
 11:23:30 - 01-May-26
Buy* 3 $1,023.54 Automatic Execution
 11:23:30 - 01-May-26
Buy* 5 $1,023.50 Automatic Execution
 11:22:30 - 01-May-26
Buy* 1 $1,023.50 Automatic Execution
 11:22:30 - 01-May-26
Sell* 2 $1,023.26 Automatic Execution
 11:22:28 - 01-May-26
Sell* 1 $1,023.18 Automatic Execution
 11:22:21 - 01-May-26
Buy* 1 $1,023.73 Automatic Execution
 11:22:00 - 01-May-26
Buy* 18 $1,023.63 Automatic Execution
 11:21:54 - 01-May-26
Buy* 10 $1,023.51 Automatic Execution
 11:21:52 - 01-May-26
Buy* 11 $1,023.52 Automatic Execution
 11:21:52 - 01-May-26
Buy* 10 $1,023.52 Automatic Execution
 11:21:52 - 01-May-26
Buy* 1 $1,023.46 Automatic Execution
 11:21:52 - 01-May-26
Buy* 10 $1,023.35 Automatic Execution
 11:21:48 - 01-May-26
Buy* 10 $1,023.26 Automatic Execution
 11:21:37 - 01-May-26
Buy* 10 $1,023.26 Automatic Execution
 11:21:37 - 01-May-26
Buy* 40 $1,023.26 Automatic Execution
 11:21:37 - 01-May-26
Buy* 50 $1,023.25 Automatic Execution
 11:21:37 - 01-May-26
Buy* 5 $1,023.25 Automatic Execution
 11:21:22 - 01-May-26
Sell* 1 $1,023.20 Automatic Execution
 11:21:22 - 01-May-26
Sell* 4 $1,023.20 Automatic Execution
 11:21:22 - 01-May-26
Sell* 8 $1,023.20 Automatic Execution
 11:21:22 - 01-May-26
Buy* 7 $1,023.41 Automatic Execution
 11:21:13 - 01-May-26
Buy* 40 $1,023.41 Automatic Execution
 11:21:13 - 01-May-26
Buy* 10 $1,023.31 Automatic Execution
 11:21:13 - 01-May-26
Buy* 60 $1,023.31 Automatic Execution
 11:21:13 - 01-May-26
Buy* 1 $1,023.52 Automatic Execution
 11:20:52 - 01-May-26
Sell* 92 $1,023.39 Automatic Execution
 11:20:38 - 01-May-26
Sell* 88 $1,023.37 Automatic Execution
 11:20:38 - 01-May-26
Sell* 12 $1,023.37 Automatic Execution
 11:20:38 - 01-May-26
Buy* 100 $1,023.53 Automatic Execution
 11:20:32 - 01-May-26
Buy* 6 $1,023.64 Automatic Execution
 11:20:32 - 01-May-26
Buy* 1 $1,023.76 Automatic Execution
 11:20:11 - 01-May-26
Sell* 4 $1,023.52 Automatic Execution
 11:20:04 - 01-May-26
Sell* 2 $1,023.52 Automatic Execution
 11:20:04 - 01-May-26
Sell* 6 $1,023.52 Automatic Execution
 11:20:04 - 01-May-26
Sell* 11 $1,023.52 Automatic Execution
 11:20:04 - 01-May-26
Sell* 12 $1,023.52 Automatic Execution
 11:20:04 - 01-May-26
Sell* 6 $1,023.66 Automatic Execution
 11:20:04 - 01-May-26
Sell* 11 $1,023.66 Automatic Execution
 11:20:04 - 01-May-26
Sell* 27 $1,023.52 Automatic Execution
 11:20:04 - 01-May-26
Sell* 13 $1,023.52 Automatic Execution
 11:20:04 - 01-May-26
Sell* 5 $1,023.56 Automatic Execution
 11:20:04 - 01-May-26
Sell* 38 $1,023.56 Automatic Execution
 11:20:04 - 01-May-26
Sell* 1 $1,023.56 Automatic Execution
 11:20:04 - 01-May-26
Sell* 1 $1,023.56 Automatic Execution
 11:20:04 - 01-May-26
Sell* 3 $1,023.56 Automatic Execution
 11:20:04 - 01-May-26
Sell* 7 $1,023.56 Automatic Execution
 11:20:04 - 01-May-26
Buy* 50 $1,023.78 Automatic Execution
 11:19:22 - 01-May-26
Buy* 50 $1,023.76 Automatic Execution
 11:19:22 - 01-May-26
Buy* 1 $1,024.33 Automatic Execution
 11:18:44 - 01-May-26
Buy* 1 $1,024.40 Automatic Execution
 11:18:03 - 01-May-26
Buy* 1 $1,024.28 Automatic Execution
 11:17:49 - 01-May-26
Buy* 74 $1,024.27 Automatic Execution
 11:16:56 - 01-May-26
Buy* 4 $1,024.20 Automatic Execution
 11:16:56 - 01-May-26
Buy* 10 $1,024.20 Automatic Execution
 11:16:56 - 01-May-26
Buy* 30 $1,024.20 Automatic Execution
 11:16:56 - 01-May-26
Sell* 1 $1,023.66 Automatic Execution
 11:16:34 - 01-May-26
Buy* 10 $1,024.11 Automatic Execution
 11:16:20 - 01-May-26
Buy* 4 $1,023.83 Automatic Execution
 11:16:14 - 01-May-26
Sell* 1 $1,024.00 Automatic Execution
 11:16:12 - 01-May-26
Sell* 5 $1,024.00 Automatic Execution
 11:16:12 - 01-May-26
Sell* 289 $1,024.10 Automatic Execution
 11:16:12 - 01-May-26
Sell* 1 $1,024.02 Automatic Execution
 11:16:12 - 01-May-26
Sell* 3 $1,024.12 Automatic Execution
 11:16:12 - 01-May-26
Sell* 1 $1,024.12 Automatic Execution
 11:16:12 - 01-May-26
Sell* 1 $1,024.12 Automatic Execution
 11:16:12 - 01-May-26
Sell* 5 $1,024.50 Automatic Execution
 11:15:38 - 01-May-26
Sell* 4 $1,027.40 Automatic Execution
 10:22:13 - 01-May-26
Sell* 1 $1,027.43 Automatic Execution
 10:22:13 - 01-May-26
Sell* 1 $1,027.44 Automatic Execution
 10:22:13 - 01-May-26
Sell* 1 $1,027.44 Automatic Execution
 10:22:13 - 01-May-26
Sell* 1 $1,027.44 Automatic Execution
 10:22:11 - 01-May-26
Sell* 5 $1,027.44 Automatic Execution
 10:22:11 - 01-May-26
Sell* 1 $1,027.44 Automatic Execution
 10:22:10 - 01-May-26
Sell* 1 $1,027.44 Automatic Execution
 10:22:10 - 01-May-26
Sell* 1 $1,027.44 Automatic Execution
 10:22:09 - 01-May-26
Sell* 6 $1,027.84 Automatic Execution
 10:21:43 - 01-May-26
Sell* 6 $1,027.84 Automatic Execution
 10:21:43 - 01-May-26
Sell* 24 $1,027.84 Automatic Execution
 10:21:43 - 01-May-26
Sell* 3 $1,027.84 Automatic Execution
 10:21:41 - 01-May-26
Sell* 1 $1,027.84 Automatic Execution
 10:21:41 - 01-May-26
Sell* 15 $1,028.18 Automatic Execution
 10:21:33 - 01-May-26
Sell* 25 $1,028.18 Automatic Execution
 10:21:33 - 01-May-26
Sell* 5 $1,028.00 Automatic Execution
 10:21:32 - 01-May-26
Sell* 5 $1,028.01 Automatic Execution
 10:21:32 - 01-May-26
Sell* 35 $1,028.01 Automatic Execution
 10:21:32 - 01-May-26
Sell* 5 $1,028.02 Automatic Execution
 10:21:32 - 01-May-26
Sell* 40 $1,028.02 Automatic Execution
 10:21:32 - 01-May-26
Sell* 3 $1,028.02 Automatic Execution
 10:21:32 - 01-May-26
Buy* 20 $1,028.58 Automatic Execution
 10:21:09 - 01-May-26
Buy* 29 $1,028.48 Automatic Execution
 10:21:09 - 01-May-26
Buy* 8 $1,028.28 Automatic Execution
 10:21:06 - 01-May-26
Buy* 25 $1,028.28 Automatic Execution
 10:21:06 - 01-May-26
Buy* 6 $1,028.28 Automatic Execution
 10:21:06 - 01-May-26
Buy* 6 $1,028.36 Automatic Execution
 10:21:06 - 01-May-26
Buy* 2 $1,028.28 Automatic Execution
 10:21:06 - 01-May-26
Sell* 5 $1,028.28 Automatic Execution
 10:21:06 - 01-May-26
Sell* 2 $1,028.28 Automatic Execution
 10:21:06 - 01-May-26
Sell* 3 $1,028.28 Automatic Execution
 10:21:06 - 01-May-26
Sell* 10 $1,028.29 Automatic Execution
 10:21:06 - 01-May-26
Sell* 25 $1,028.36 Automatic Execution
 10:21:06 - 01-May-26
Sell* 12 $1,028.29 Automatic Execution
 10:21:06 - 01-May-26
Sell* 3 $1,028.29 Automatic Execution
 10:21:06 - 01-May-26
Sell* 35 $1,028.30 Automatic Execution
 10:21:06 - 01-May-26
Sell* 35 $1,028.30 Automatic Execution
 10:21:06 - 01-May-26
Sell* 29 $1,028.30 Automatic Execution
 10:21:06 - 01-May-26
Sell* 25 $1,028.36 Automatic Execution
 10:21:06 - 01-May-26
Sell* 1 $1,028.30 Automatic Execution
 10:21:06 - 01-May-26
Sell* 1 $1,028.48 Automatic Execution
 10:20:55 - 01-May-26
Sell* 8 $1,028.51 Automatic Execution
 10:20:55 - 01-May-26
Sell* 1 $1,028.51 Automatic Execution
 10:20:55 - 01-May-26
Sell* 1 $1,028.51 Automatic Execution
 10:20:55 - 01-May-26
Sell* 1 $1,028.51 Automatic Execution
 10:20:55 - 01-May-26
Sell* 1 $1,028.51 Automatic Execution
 10:20:55 - 01-May-26
Sell* 1 $1,028.51 Automatic Execution
 10:20:55 - 01-May-26
Sell* 1 $1,028.51 Automatic Execution
 10:20:55 - 01-May-26
Sell* 40 $1,028.48 Automatic Execution
 10:20:55 - 01-May-26
Sell* 25 $1,028.51 Automatic Execution
 10:20:55 - 01-May-26
Sell* 1 $1,028.51 Automatic Execution
 10:20:55 - 01-May-26
Sell* 2 $1,028.71 Automatic Execution
 10:20:47 - 01-May-26
Sell* 6 $1,028.71 Automatic Execution
 10:20:47 - 01-May-26
Buy* 17 $1,029.40 Automatic Execution
 10:20:22 - 01-May-26
Buy* 3 $1,029.38 Automatic Execution
 10:20:22 - 01-May-26
Buy* 10 $1,029.40 Automatic Execution
 10:20:22 - 01-May-26
Buy* 129 $1,029.40 Automatic Execution
 10:20:22 - 01-May-26
Buy* 19 $1,029.40 Automatic Execution
 10:20:22 - 01-May-26
Buy* 1 $1,029.25 Automatic Execution
 10:20:17 - 01-May-26
Buy* 2 $1,029.24 Automatic Execution
 10:20:17 - 01-May-26
Buy* 27 $1,029.22 Automatic Execution
 10:20:17 - 01-May-26
Buy* 6 $1,029.22 Automatic Execution
 10:20:17 - 01-May-26
Buy* 31 $1,029.22 Automatic Execution
 10:20:17 - 01-May-26
Buy* 41 $1,029.22 Automatic Execution
 10:20:17 - 01-May-26
Buy* 20 $1,029.04 Automatic Execution
 10:20:12 - 01-May-26
Buy* 2 $1,029.00 Automatic Execution
 10:20:11 - 01-May-26
Buy* 5 $1,029.00 Automatic Execution
 10:20:11 - 01-May-26
Buy* 17 $1,029.00 Automatic Execution
 10:20:11 - 01-May-26
Buy* 1 $1,029.00 Automatic Execution
 10:20:11 - 01-May-26
Buy* 1 $1,029.00 Automatic Execution
 10:20:11 - 01-May-26
Sell* 1 $1,029.00 Automatic Execution
 10:20:11 - 01-May-26
Sell* 3 $1,029.00 Automatic Execution
 10:20:11 - 01-May-26
Sell* 1 $1,029.00 Automatic Execution
 10:20:11 - 01-May-26
Sell* 1 $1,029.08 Automatic Execution
 10:20:11 - 01-May-26
Buy* 1 $1,029.00 Automatic Execution
 10:20:11 - 01-May-26
Buy* 2 $1,029.00 Automatic Execution
 10:20:11 - 01-May-26
Buy* 1 $1,029.07 Automatic Execution
 10:20:11 - 01-May-26
Buy* 2 $1,028.98 Automatic Execution
 10:20:11 - 01-May-26
Buy* 1 $1,028.98 Automatic Execution
 10:20:11 - 01-May-26
Buy* 1 $1,028.98 Automatic Execution
 10:20:11 - 01-May-26
Buy* 20 $1,029.00 Automatic Execution
 10:20:11 - 01-May-26
Buy* 2 $1,028.98 Automatic Execution
 10:20:11 - 01-May-26
Buy* 23 $1,028.54 Automatic Execution
 10:20:11 - 01-May-26
Sell* 1 $1,028.30 Automatic Execution
 10:20:11 - 01-May-26
Sell* 9 $1,028.43 Automatic Execution
 10:20:11 - 01-May-26
Sell* 1 $1,028.43 Automatic Execution
 10:20:11 - 01-May-26
Buy* 1 $1,028.97 Automatic Execution
 10:19:54 - 01-May-26
Buy* 2 $1,028.94 Automatic Execution
 10:19:54 - 01-May-26
Buy* 1 $1,028.91 Automatic Execution
 10:19:54 - 01-May-26
Buy* 98 $1,028.92 Automatic Execution
 10:19:54 - 01-May-26
Buy* 2 $1,028.92 Automatic Execution
 10:19:54 - 01-May-26
Buy* 143 $1,028.91 Automatic Execution
 10:19:54 - 01-May-26
Buy* 10 $1,028.90 Automatic Execution
 10:19:54 - 01-May-26
Buy* 57 $1,028.91 Automatic Execution
 10:19:54 - 01-May-26
Buy* 10 $1,028.88 Automatic Execution
 10:19:54 - 01-May-26
Buy* 8 $1,028.88 Automatic Execution
 10:19:54 - 01-May-26
Buy* 1 $1,028.88 Automatic Execution
 10:19:54 - 01-May-26
Buy* 15 $1,028.80 Automatic Execution
 10:19:54 - 01-May-26
Buy* 24 $1,028.80 Automatic Execution
 10:19:54 - 01-May-26
Buy* 1 $1,028.78 Automatic Execution
 10:19:54 - 01-May-26
Buy* 200 $1,028.76 Automatic Execution
 10:19:54 - 01-May-26
Buy* 14 $1,028.75 Automatic Execution
 10:19:54 - 01-May-26
Buy* 1 $1,028.51 Automatic Execution
 10:19:00 - 01-May-26
Buy* 42 $1,028.36 Automatic Execution
 10:18:55 - 01-May-26
Buy* 2 $1,028.68 Automatic Execution
 10:18:40 - 01-May-26
Buy* 25 $1,028.49 Automatic Execution
 10:18:40 - 01-May-26
Sell* 2 $1,028.40 Automatic Execution
 10:18:39 - 01-May-26
Sell* 4 $1,028.40 Automatic Execution
 10:18:39 - 01-May-26
Sell* 1 $1,028.40 Automatic Execution
 10:18:39 - 01-May-26
Sell* 176 $1,028.57 Automatic Execution
 10:18:24 - 01-May-26
Sell* 100 $1,028.57 Automatic Execution
 10:18:24 - 01-May-26
Sell* 117 $1,028.57 Automatic Execution
 10:18:24 - 01-May-26
Buy* 11 $1,028.80 Automatic Execution
 10:18:20 - 01-May-26
Buy* 1 $1,028.61 Automatic Execution
 10:18:17 - 01-May-26
Buy* 50 $1,028.55 Automatic Execution
 10:18:13 - 01-May-26
Buy* 44 $1,028.57 Automatic Execution
 10:18:13 - 01-May-26
Buy* 15 $1,028.55 Automatic Execution
 10:18:13 - 01-May-26
Buy* 1 $1,028.50 Automatic Execution
 10:18:13 - 01-May-26
Buy* 28 $1,028.44 Automatic Execution
 10:18:11 - 01-May-26
Buy* 1 $1,028.44 Automatic Execution
 10:18:11 - 01-May-26
Buy* 50 $1,028.54 Automatic Execution
 10:18:08 - 01-May-26
Buy* 21 $1,028.54 Automatic Execution
 10:18:08 - 01-May-26
Sell* 5 $1,028.44 Automatic Execution
 10:18:08 - 01-May-26
Buy* 23 $1,028.55 Automatic Execution
 10:18:08 - 01-May-26
Buy* 50 $1,028.54 Automatic Execution
 10:18:08 - 01-May-26
Buy* 20 $1,028.55 Automatic Execution
 10:18:08 - 01-May-26
Buy* 10 $1,028.55 Automatic Execution
 10:18:08 - 01-May-26
Buy* 50 $1,028.54 Automatic Execution
 10:18:08 - 01-May-26
Sell* 100 $1,028.42 Automatic Execution
 10:18:06 - 01-May-26
Sell* 83 $1,028.28 Automatic Execution
 10:18:06 - 01-May-26
Sell* 100 $1,028.28 Automatic Execution
 10:18:06 - 01-May-26
Buy* 100 $1,028.42 Automatic Execution
 10:18:06 - 01-May-26
Sell* 59 $1,028.29 Automatic Execution
 10:18:06 - 01-May-26
Sell* 100 $1,028.36 Automatic Execution
 10:18:06 - 01-May-26
Sell* 27 $1,028.28 Automatic Execution
 10:18:06 - 01-May-26
Buy* 100 $1,028.42 Automatic Execution
 10:18:06 - 01-May-26
Sell* 13 $1,028.28 Automatic Execution
 10:18:06 - 01-May-26
Sell* 5 $1,028.28 Automatic Execution
 10:18:06 - 01-May-26
Sell* 24 $1,028.28 Automatic Execution
 10:18:06 - 01-May-26
Sell* 200 $1,028.28 Automatic Execution
 10:18:06 - 01-May-26
Sell* 27 $1,028.30 Automatic Execution
 10:18:06 - 01-May-26
Buy* 1 $1,028.39 Automatic Execution
 10:18:05 - 01-May-26
Buy* 2 $1,028.37 Automatic Execution
 10:18:05 - 01-May-26
Buy* 8 $1,028.37 Automatic Execution
 10:18:05 - 01-May-26
Buy* 10 $1,028.28 Automatic Execution
 10:18:04 - 01-May-26
Buy* 5 $1,028.28 Automatic Execution
 10:18:04 - 01-May-26
Buy* 3 $1,028.28 Automatic Execution
 10:18:04 - 01-May-26
Buy* 35 $1,028.25 Automatic Execution
 10:18:04 - 01-May-26
Buy* 31 $1,028.20 Automatic Execution
 10:18:04 - 01-May-26
Buy* 2 $1,028.14 Automatic Execution
 10:18:04 - 01-May-26
Buy* 3 $1,028.09 Automatic Execution
 10:18:04 - 01-May-26
Buy* 1 $1,028.05 Automatic Execution
 10:18:04 - 01-May-26
Buy* 1 $1,027.94 Automatic Execution
 10:18:04 - 01-May-26
Buy* 16 $1,027.94 Automatic Execution
 10:18:04 - 01-May-26
Buy* 34 $1,027.94 Automatic Execution
 10:18:04 - 01-May-26
Buy* 50 $1,027.94 Automatic Execution
 10:18:04 - 01-May-26
Buy* 29 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 1 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 1 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 3 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 75 $1,027.94 Automatic Execution
 10:18:04 - 01-May-26
Buy* 25 $1,027.94 Automatic Execution
 10:18:04 - 01-May-26
Buy* 6 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 3 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 1 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 5 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 100 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 16 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 17 $1,027.99 Automatic Execution
 10:18:04 - 01-May-26
Buy* 8 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 9 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 8 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 4 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Sell* 2 $1,027.87 Automatic Execution
 10:18:04 - 01-May-26
Buy* 9 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 1 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 1 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 1 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 1 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 1 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Sell* 15 $1,027.88 Automatic Execution
 10:18:04 - 01-May-26
Sell* 15 $1,027.88 Automatic Execution
 10:18:04 - 01-May-26
Sell* 40 $1,027.87 Automatic Execution
 10:18:04 - 01-May-26
Sell* 9 $1,027.87 Automatic Execution
 10:18:04 - 01-May-26
Sell* 9 $1,027.87 Automatic Execution
 10:18:04 - 01-May-26
Buy* 2 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 4 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 123 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 480 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 40 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 50 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 50 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Buy* 16 $1,026.68 Automatic Execution
 10:52:49 - 01-May-26
Buy* 397 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Sell* 1 $1,026.87 Automatic Execution
 10:52:00 - 01-May-26
Buy* 1 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Sell* 3 $1,027.16 Automatic Execution
 10:51:49 - 01-May-26
Buy* 1 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Sell* 1 $1,027.68 Automatic Execution
 10:51:45 - 01-May-26
Buy* 1 $1,028.00 Automatic Execution
 10:18:04 - 01-May-26
Sell* 8 $1,027.67 Automatic Execution
 10:51:43 - 01-May-26
Buy* 1 $1,027.97 Automatic Execution
 10:18:04 - 01-May-26
Sell* 1 $1,027.93 Automatic Execution
 10:51:38 - 01-May-26
Buy* 1 $1,028.25 Automatic Execution
 10:51:25 - 01-May-26
Buy* 18 $1,027.65 Automatic Execution
 10:18:03 - 01-May-26
Buy* 10 $1,028.25 Automatic Execution
 10:51:25 - 01-May-26
Buy* 11 $1,027.65 Automatic Execution
 10:18:03 - 01-May-26
Buy* 6 $1,028.32 Automatic Execution
 10:51:25 - 01-May-26
Buy* 11 $1,027.65 Automatic Execution
 10:18:03 - 01-May-26
Buy* 40 $1,028.11 Automatic Execution
 10:51:08 - 01-May-26
Buy* 24 $1,027.65 Automatic Execution
 10:18:03 - 01-May-26
Buy* 11 $1,028.03 Automatic Execution
 10:51:03 - 01-May-26
Buy* 40 $1,027.65 Automatic Execution
 10:18:03 - 01-May-26
Sell* 2 $1,027.81 Automatic Execution
 10:51:00 - 01-May-26
Buy* 1 $1,027.65 Automatic Execution
 10:18:03 - 01-May-26
Sell* 6 $1,027.81 Automatic Execution
 10:51:00 - 01-May-26
Buy* 5 $1,027.46 Automatic Execution
 10:18:00 - 01-May-26
Buy* 30 $1,028.12 Automatic Execution
 10:50:52 - 01-May-26
Sell* 4 $1,027.28 Automatic Execution
 10:17:41 - 01-May-26
Buy* 13 $1,028.11 Automatic Execution
 10:50:14 - 01-May-26
Sell* 3 $1,027.28 Automatic Execution
 10:17:41 - 01-May-26
Buy* 20 $1,028.11 Automatic Execution
 10:50:14 - 01-May-26
Sell* 2 $1,027.29 Automatic Execution
 10:17:41 - 01-May-26
Buy* 34 $1,028.11 Automatic Execution
 10:50:14 - 01-May-26
Sell* 16 $1,027.29 Automatic Execution
 10:17:41 - 01-May-26
Buy* 21 $1,028.11 Automatic Execution
 10:50:14 - 01-May-26
Sell* 1 $1,027.29 Automatic Execution
 10:17:41 - 01-May-26
Buy* 12 $1,028.11 Automatic Execution
 10:50:14 - 01-May-26
Sell* 7 $1,027.43 Automatic Execution
 10:17:21 - 01-May-26
Buy* 3 $1,028.23 Automatic Execution
 10:50:14 - 01-May-26
Buy* 9 $1,027.64 Automatic Execution
 10:17:18 - 01-May-26
Buy* 50 $1,028.13 Automatic Execution
 10:50:14 - 01-May-26
Buy* 100 $1,027.63 Automatic Execution
 10:17:09 - 01-May-26
Buy* 6 $1,028.03 Automatic Execution
 10:50:14 - 01-May-26
Sell* 3 $1,027.30 Automatic Execution
 10:17:06 - 01-May-26
Buy* 5 $1,028.00 Automatic Execution
 10:50:14 - 01-May-26
Sell* 1 $1,027.41 Automatic Execution
 10:17:06 - 01-May-26
Buy* 3 $1,027.76 Automatic Execution
 10:50:06 - 01-May-26
Sell* 1 $1,027.45 Automatic Execution
 10:17:06 - 01-May-26
Buy* 3 $1,027.75 Automatic Execution
 10:50:03 - 01-May-26
Sell* 11 $1,027.45 Automatic Execution
 10:17:06 - 01-May-26
Buy* 3 $1,027.75 Automatic Execution
 10:50:03 - 01-May-26
Sell* 40 $1,027.52 Automatic Execution
 10:17:04 - 01-May-26
Buy* 1 $1,027.86 Automatic Execution
 10:16:54 - 01-May-26
Buy* 3 $1,027.75 Automatic Execution
 10:50:03 - 01-May-26
Buy* 10 $1,027.76 Automatic Execution
 10:16:51 - 01-May-26
Buy* 3 $1,027.75 Automatic Execution
 10:50:03 - 01-May-26
Buy* 10 $1,027.77 Automatic Execution
 10:16:51 - 01-May-26
Buy* 3 $1,027.60 Automatic Execution
 10:50:02 - 01-May-26
Buy* 3 $1,027.75 Automatic Execution
 10:50:02 - 01-May-26
Buy* 30 $1,027.74 Automatic Execution
 10:16:51 - 01-May-26
Buy* 1 $1,027.75 Automatic Execution
 10:50:02 - 01-May-26
Buy* 131 $1,027.74 Automatic Execution
 10:16:51 - 01-May-26
Sell* 69 $1,027.62 Automatic Execution
 10:16:44 - 01-May-26
Buy* 6 $1,027.50 Automatic Execution
 10:50:00 - 01-May-26
Buy* 5 $1,027.68 Automatic Execution
 10:16:44 - 01-May-26
Buy* 1 $1,027.43 Automatic Execution
 10:50:00 - 01-May-26
Buy* 25 $1,027.68 Automatic Execution
 10:16:44 - 01-May-26
Buy* 3 $1,027.43 Automatic Execution
 10:50:00 - 01-May-26
Sell* 62 $1,027.62 Automatic Execution
 10:16:44 - 01-May-26
Buy* 20 $1,027.36 Automatic Execution
 10:50:00 - 01-May-26
Buy* 18 $1,027.77 Automatic Execution
 10:16:44 - 01-May-26
Buy* 5 $1,027.25 Automatic Execution
 10:49:55 - 01-May-26
Buy* 16 $1,027.77 Automatic Execution
 10:16:44 - 01-May-26
Buy* 5 $1,027.00 Automatic Execution
 10:49:43 - 01-May-26
Buy* 30 $1,027.68 Automatic Execution
 10:16:44 - 01-May-26
Buy* 8 $1,027.00 Automatic Execution
 10:49:43 - 01-May-26
Buy* 4 $1,027.76 Automatic Execution
 10:16:32 - 01-May-26
Buy* 2 $1,027.00 Automatic Execution
 10:49:43 - 01-May-26
Buy* 16 $1,027.76 Automatic Execution
 10:16:32 - 01-May-26
Buy* 10 $1,026.73 Automatic Execution
 10:49:31 - 01-May-26
Buy* 18 $1,027.22 Automatic Execution
 10:16:08 - 01-May-26
Buy* 12 $1,026.73 Automatic Execution
 10:49:31 - 01-May-26
Sell* 1 $1,027.10 Automatic Execution
 10:16:04 - 01-May-26
Sell* 1 $1,026.51 Automatic Execution
 10:49:25 - 01-May-26
Sell* 3 $1,027.10 Automatic Execution
 10:16:04 - 01-May-26
Sell* 40 $1,026.70 Automatic Execution
 10:49:24 - 01-May-26
Buy* 6 $1,027.63 Automatic Execution
 10:15:56 - 01-May-26
Sell* 2 $1,026.72 Automatic Execution
 10:49:22 - 01-May-26
Buy* 5 $1,027.51 Automatic Execution
 10:15:55 - 01-May-26
Sell* 38 $1,026.72 Automatic Execution
 10:49:22 - 01-May-26
Buy* 17 $1,027.40 Automatic Execution
 10:15:54 - 01-May-26
Buy* 7 $1,027.17 Automatic Execution
 10:48:59 - 01-May-26
Buy* 1 $1,027.33 Automatic Execution
 10:15:54 - 01-May-26
Buy* 2 $1,027.17 Automatic Execution
 10:48:59 - 01-May-26
Buy* 8 $1,027.30 Automatic Execution
 10:15:54 - 01-May-26
Buy* 1 $1,027.17 Automatic Execution
 10:48:54 - 01-May-26
Buy* 11 $1,027.36 Automatic Execution
 10:48:29 - 01-May-26
Buy* 15 $1,027.26 Automatic Execution
 10:15:54 - 01-May-26
Buy* 1 $1,027.36 Automatic Execution
 10:48:29 - 01-May-26
Buy* 6 $1,027.15 Automatic Execution
 10:15:54 - 01-May-26
Buy* 1 $1,027.35 Automatic Execution
 10:48:29 - 01-May-26
Buy* 2 $1,027.09 Automatic Execution
 10:15:54 - 01-May-26
Buy* 1 $1,027.20 Automatic Execution
 10:48:26 - 01-May-26
Buy* 2 $1,027.09 Automatic Execution
 10:15:54 - 01-May-26
Buy* 13 $1,027.17 Automatic Execution
 10:48:26 - 01-May-26
Buy* 1 $1,027.04 Automatic Execution
 10:15:53 - 01-May-26
Buy* 1 $1,027.17 Automatic Execution
 10:48:26 - 01-May-26
Buy* 100 $1,027.00 Automatic Execution
 10:15:53 - 01-May-26
Buy* 5 $1,027.08 Automatic Execution
 10:48:25 - 01-May-26
Buy* 80 $1,027.00 Automatic Execution
 10:15:53 - 01-May-26
Buy* 12 $1,027.00 Automatic Execution
 10:48:20 - 01-May-26
Buy* 1 $1,026.99 Automatic Execution
 10:15:53 - 01-May-26
Sell* 2 $1,027.00 Automatic Execution
 10:48:05 - 01-May-26
Buy* 120 $1,027.00 Automatic Execution
 10:15:53 - 01-May-26
Sell* 5 $1,027.00 Automatic Execution
 10:48:05 - 01-May-26
Buy* 25 $1,026.80 Automatic Execution
 10:15:53 - 01-May-26
Sell* 2 $1,027.00 Automatic Execution
 10:48:05 - 01-May-26
Buy* 5 $1,026.80 Automatic Execution
 10:15:53 - 01-May-26
Sell* 6 $1,027.08 Automatic Execution
 10:48:01 - 01-May-26
Buy* 10 $1,027.00 Automatic Execution
 10:15:53 - 01-May-26
Sell* 2 $1,027.08 Automatic Execution
 10:48:01 - 01-May-26
Buy* 1 $1,026.85 Automatic Execution
 10:15:53 - 01-May-26
Sell* 23 $1,027.08 Automatic Execution
 10:48:01 - 01-May-26
Buy* 4 $1,026.72 Automatic Execution
 10:15:52 - 01-May-26
Sell* 17 $1,027.08 Automatic Execution
 10:48:01 - 01-May-26
Buy* 1 $1,026.69 Automatic Execution
 10:15:52 - 01-May-26
Buy* 56 $1,027.52 Automatic Execution
 10:47:42 - 01-May-26
Buy* 20 $1,026.56 Automatic Execution
 10:15:36 - 01-May-26
Buy* 1 $1,027.52 Automatic Execution
 10:47:42 - 01-May-26
Buy* 2 $1,026.52 Automatic Execution
 10:15:36 - 01-May-26
Buy* 6 $1,027.52 Automatic Execution
 10:47:42 - 01-May-26
Buy* 2 $1,026.51 Automatic Execution
 10:15:36 - 01-May-26
Buy* 17 $1,027.52 Automatic Execution
 10:47:42 - 01-May-26
Buy* 1 $1,026.50 Automatic Execution
 10:15:36 - 01-May-26
Buy* 1 $1,027.48 Automatic Execution
 10:47:42 - 01-May-26
Buy* 1 $1,026.50 Automatic Execution
 10:15:36 - 01-May-26
Buy* 11 $1,027.43 Automatic Execution
 10:47:37 - 01-May-26
Buy* 2 $1,026.49 Automatic Execution
 10:15:35 - 01-May-26
Buy* 40 $1,027.43 Automatic Execution
 10:47:37 - 01-May-26
Buy* 1 $1,026.49 Automatic Execution
 10:15:33 - 01-May-26
Buy* 1 $1,027.43 Automatic Execution
 10:47:37 - 01-May-26
Buy* 3 $1,026.37 Automatic Execution
 10:15:33 - 01-May-26
Sell* 7 $1,027.39 Automatic Execution
 10:47:11 - 01-May-26
Buy* 1 $1,026.37 Automatic Execution
 10:15:33 - 01-May-26
Sell* 1 $1,027.39 Automatic Execution
 10:47:11 - 01-May-26
Buy* 100 $1,026.47 Automatic Execution
 10:15:32 - 01-May-26
Sell* 1 $1,027.44 Automatic Execution
 10:47:11 - 01-May-26
Buy* 4 $1,026.45 Automatic Execution
 10:15:32 - 01-May-26
Sell* 3 $1,027.46 Automatic Execution
 10:47:11 - 01-May-26
Buy* 8 $1,026.44 Automatic Execution
 10:15:32 - 01-May-26
Sell* 5 $1,027.50 Automatic Execution
 10:47:11 - 01-May-26
Buy* 4 $1,026.28 Automatic Execution
 10:15:32 - 01-May-26
Sell* 50 $1,027.60 Automatic Execution
 10:47:00 - 01-May-26
Buy* 4 $1,026.31 Automatic Execution
 10:15:32 - 01-May-26
Buy* 16 $1,028.02 Automatic Execution
 10:46:50 - 01-May-26
Buy* 4 $1,026.28 Automatic Execution
 10:15:32 - 01-May-26
Buy* 1 $1,028.23 Automatic Execution
 10:46:40 - 01-May-26
Buy* 8 $1,026.28 Automatic Execution
 10:15:32 - 01-May-26
Buy* 12 $1,028.04 Automatic Execution
 10:46:38 - 01-May-26
Buy* 5 $1,026.28 Automatic Execution
 10:15:32 - 01-May-26
Buy* 80 $1,028.04 Automatic Execution
 10:46:38 - 01-May-26
Buy* 4 $1,026.28 Automatic Execution
 10:15:32 - 01-May-26
Buy* 10 $1,027.96 Automatic Execution
 10:46:38 - 01-May-26
Buy* 5 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Buy* 10 $1,027.96 Automatic Execution
 10:46:38 - 01-May-26
Buy* 8 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Sell* 11 $1,027.76 Automatic Execution
 10:46:00 - 01-May-26
Buy* 8 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Buy* 6 $1,028.11 Automatic Execution
 10:45:56 - 01-May-26
Buy* 7 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Buy* 2 $1,028.18 Automatic Execution
 10:45:56 - 01-May-26
Buy* 3 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Sell* 10 $1,028.10 Automatic Execution
 10:45:56 - 01-May-26
Buy* 17 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Sell* 30 $1,028.10 Automatic Execution
 10:45:56 - 01-May-26
Buy* 3 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Sell* 40 $1,028.11 Automatic Execution
 10:45:56 - 01-May-26
Buy* 24 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Sell* 9 $1,028.12 Automatic Execution
 10:45:56 - 01-May-26
Buy* 9 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Sell* 9 $1,028.12 Automatic Execution
 10:45:56 - 01-May-26
Buy* 40 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Sell* 12 $1,028.46 Automatic Execution
 10:45:33 - 01-May-26
Buy* 16 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Buy* 6 $1,028.48 Automatic Execution
 10:45:33 - 01-May-26
Buy* 1 $1,026.25 Automatic Execution
 10:15:32 - 01-May-26
Buy* 25 $1,028.48 Automatic Execution
 10:45:33 - 01-May-26
Buy* 3 $1,026.24 Automatic Execution
 10:15:32 - 01-May-26
Buy* 30 $1,028.48 Automatic Execution
 10:45:33 - 01-May-26
Buy* 2 $1,026.20 Automatic Execution
 10:15:32 - 01-May-26
Buy* 19 $1,028.48 Automatic Execution
 10:45:33 - 01-May-26
Buy* 1 $1,026.20 Automatic Execution
 10:15:32 - 01-May-26
Sell* 7 $1,024.80 Automatic Execution
 09:52:16 - 01-May-26
Sell* 7 $1,024.80 Automatic Execution
 09:52:16 - 01-May-26
Sell* 10 $1,024.78 Automatic Execution
 09:52:14 - 01-May-26
Sell* 28 $1,024.78 Automatic Execution
 09:52:14 - 01-May-26
Sell* 2 $1,024.78 Automatic Execution
 09:52:14 - 01-May-26
Sell* 6 $1,024.79 Automatic Execution
 09:52:14 - 01-May-26
Sell* 1 $1,024.79 Automatic Execution
 09:52:14 - 01-May-26
Sell* 2 $1,024.79 Automatic Execution
 09:52:14 - 01-May-26
Sell* 8 $1,025.06 Automatic Execution
 09:52:14 - 01-May-26
Sell* 14 $1,025.06 Automatic Execution
 09:52:14 - 01-May-26
Sell* 1 $1,025.06 Automatic Execution
 09:52:14 - 01-May-26
Buy* 25 $1,025.32 Automatic Execution
 09:52:13 - 01-May-26
Buy* 1 $1,025.34 Automatic Execution
 09:52:13 - 01-May-26
Buy* 3 $1,025.16 Automatic Execution
 09:52:12 - 01-May-26
Buy* 3 $1,025.16 Automatic Execution
 09:52:12 - 01-May-26
Sell* 158 $1,025.00 Automatic Execution
 09:52:12 - 01-May-26
Sell* 30 $1,025.00 Automatic Execution
 09:52:12 - 01-May-26
Sell* 12 $1,025.00 Automatic Execution
 09:52:12 - 01-May-26
Sell* 69 $1,025.00 Automatic Execution
 09:52:12 - 01-May-26
Sell* 101 $1,025.00 Automatic Execution
 09:52:12 - 01-May-26
Sell* 30 $1,025.00 Automatic Execution
 09:52:12 - 01-May-26
Buy* 10 $1,025.00 Automatic Execution
 09:52:04 - 01-May-26
Sell* 18 $1,024.97 Automatic Execution
 09:52:00 - 01-May-26
Sell* 80 $1,024.98 Automatic Execution
 09:52:00 - 01-May-26
Buy* 2 $1,025.25 Automatic Execution
 09:51:59 - 01-May-26
Buy* 50 $1,025.23 Automatic Execution
 09:51:58 - 01-May-26
Buy* 1 $1,025.20 Automatic Execution
 09:51:58 - 01-May-26
Buy* 50 $1,025.08 Automatic Execution
 09:51:58 - 01-May-26
Buy* 71 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 80 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 80 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 63 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 23 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 4 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 100 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 124 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 46 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 1 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 5 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 1 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 89 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 38 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 87 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 80 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 45 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 1 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 4 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 1 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 110 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 50 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 150 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 3 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 15 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 63 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 2 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 10 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 4 $1,024.95 Automatic Execution
 09:51:58 - 01-May-26
Buy* 1 $1,024.90 Automatic Execution
 09:51:58 - 01-May-26
Buy* 10 $1,025.00 Automatic Execution
 09:51:58 - 01-May-26
Buy* 1 $1,024.98 Automatic Execution
 09:51:58 - 01-May-26
Buy* 4 $1,024.90 Automatic Execution
 09:51:58 - 01-May-26
Buy* 8 $1,024.90 Automatic Execution
 09:51:58 - 01-May-26
Buy* 3 $1,024.90 Automatic Execution
 09:51:58 - 01-May-26
Buy* 1 $1,024.88 Automatic Execution
 09:51:58 - 01-May-26
Unknown* 1 $1,024.775 Automatic Execution
 09:51:58 - 01-May-26
Unknown* 1 $1,024.775 Automatic Execution
 09:51:58 - 01-May-26
Unknown* 4 $1,024.775 Automatic Execution
 09:51:58 - 01-May-26
Buy* 1 $1,024.775 Automatic Execution
 09:51:58 - 01-May-26
Buy* 1 $1,024.775 Automatic Execution
 09:51:58 - 01-May-26
Buy* 3 $1,024.77 Automatic Execution
 09:51:58 - 01-May-26
Buy* 80 $1,024.82 Automatic Execution
 09:51:55 - 01-May-26
Buy* 8 $1,024.73 Automatic Execution
 09:51:55 - 01-May-26
Buy* 12 $1,024.77 Automatic Execution
 09:51:55 - 01-May-26
Buy* 1 $1,024.77 Automatic Execution
 09:51:55 - 01-May-26
Sell* 9 $1,024.45 Automatic Execution
 09:51:55 - 01-May-26
Buy* 11 $1,024.35 Automatic Execution
 09:51:44 - 01-May-26
Buy* 8 $1,024.35 Automatic Execution
 09:51:42 - 01-May-26
Sell* 42 $1,023.935 Automatic Execution
 09:50:40 - 01-May-26
Sell* 5 $1,023.90 Automatic Execution
 09:50:40 - 01-May-26
Sell* 60 $1,023.93 Automatic Execution
 09:50:33 - 01-May-26
Sell* 40 $1,023.46 Automatic Execution
 09:50:23 - 01-May-26
Sell* 116 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Sell* 1 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Sell* 3 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 117 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 3 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 80 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 30 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 50 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 80 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Sell* 108 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Sell* 12 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 80 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 68 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 12 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 80 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 15 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 12 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 53 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Sell* 80 $1,023.57 Automatic Execution
 09:50:23 - 01-May-26
Buy* 32 $1,023.87 Automatic Execution
 09:50:23 - 01-May-26
Buy* 12 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 9 $1,023.86 Automatic Execution
 09:50:23 - 01-May-26
Sell* 30 $1,023.86 Automatic Execution
 09:50:23 - 01-May-26
Sell* 68 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 12 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 68 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 12 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 108 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 12 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 68 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 12 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 1 $1,023.86 Automatic Execution
 09:50:23 - 01-May-26
Sell* 40 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 80 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 74 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 6 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Sell* 80 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Sell* 40 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 12 $1,023.91 Automatic Execution
 09:50:23 - 01-May-26
Buy* 108 $1,023.91 Automatic Execution
 09:50:23 - 01-May-26
Buy* 12 $1,023.91 Automatic Execution
 09:50:23 - 01-May-26
Unknown* 30 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Unknown* 12 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 80 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Sell* 78 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 78 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 40 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 40 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 2 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 68 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 12 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Buy* 68 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 12 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 68 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 12 $1,023.90 Automatic Execution
 09:50:23 - 01-May-26
Buy* 68 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 12 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Buy* 40 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Sell* 40 $1,023.92 Automatic Execution
 09:50:23 - 01-May-26
Sell* 120 $1,023.89 Automatic Execution
 09:50:23 - 01-May-26
Buy* 38 $1,023.88 Automatic Execution
 09:50:23 - 01-May-26
Buy* 12 $1,023.88 Automatic Execution
 09:50:23 - 01-May-26
Sell* 70 $1,023.88 Automatic Execution
 09:50:23 - 01-May-26
Buy* 70 $1,023.88 Automatic Execution
 09:50:23 - 01-May-26
Sell* 50 $1,023.88 Automatic Execution
 09:50:23 - 01-May-26
Buy* 10 $1,024.11 Automatic Execution
 09:50:23 - 01-May-26
Buy* 13 $1,024.11 Automatic Execution
 09:50:23 - 01-May-26
Buy* 45 $1,024.11 Automatic Execution
 09:50:23 - 01-May-26
Buy* 12 $1,024.11 Automatic Execution
 09:50:23 - 01-May-26
Sell* 1 $1,024.10 Automatic Execution
 09:50:23 - 01-May-26
Sell* 1 $1,024.10 Automatic Execution
 09:50:23 - 01-May-26
Sell* 31 $1,024.12 Automatic Execution
 09:50:23 - 01-May-26
Sell* 40 $1,024.14 Automatic Execution
 09:50:23 - 01-May-26
Sell* 50 $1,024.16 Automatic Execution
 09:50:23 - 01-May-26
Sell* 48 $1,024.23 Automatic Execution
 09:50:20 - 01-May-26
Buy* 4 $1,024.36 Automatic Execution
 09:50:20 - 01-May-26
Buy* 3 $1,024.08 Automatic Execution
 09:50:14 - 01-May-26
Buy* 9 $1,023.83 Automatic Execution
 09:50:14 - 01-May-26
Buy* 1 $1,023.83 Automatic Execution
 09:50:14 - 01-May-26
Buy* 1 $1,023.83 Automatic Execution
 09:50:14 - 01-May-26
Buy* 40 $1,023.38 Automatic Execution
 09:50:11 - 01-May-26
Buy* 15 $1,023.24 Automatic Execution
 09:50:08 - 01-May-26
Sell* 17 $1,022.91 Automatic Execution
 09:50:07 - 01-May-26
Sell* 40 $1,022.91 Automatic Execution
 09:50:07 - 01-May-26
Sell* 40 $1,022.93 Automatic Execution
 09:50:07 - 01-May-26
Sell* 10 $1,022.94 Automatic Execution
 09:50:07 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 6 $1,023.26 Automatic Execution
 09:50:05 - 01-May-26
Sell* 3 $1,023.35 Automatic Execution
 09:50:05 - 01-May-26
Buy* 2 $1,024.00 Automatic Execution
 09:50:03 - 01-May-26
Buy* 2 $1,024.00 Automatic Execution
 09:50:03 - 01-May-26
Buy* 1 $1,024.00 Automatic Execution
 09:50:03 - 01-May-26
Buy* 4 $1,024.00 Automatic Execution
 09:50:03 - 01-May-26
Buy* 1 $1,024.00 Automatic Execution
 09:50:03 - 01-May-26
Buy* 2 $1,024.00 Automatic Execution
 09:50:03 - 01-May-26
Buy* 5 $1,024.00 Automatic Execution
 09:50:03 - 01-May-26
Buy* 20 $1,024.00 Automatic Execution
 09:50:03 - 01-May-26
Buy* 3 $1,024.00 Automatic Execution
 09:50:03 - 01-May-26
Buy* 5 $1,023.85 Automatic Execution
 09:49:59 - 01-May-26
Buy* 15 $1,023.83 Automatic Execution
 09:49:55 - 01-May-26
Buy* 10 $1,023.83 Automatic Execution
 09:49:55 - 01-May-26
Buy* 12 $1,023.68 Automatic Execution
 09:49:50 - 01-May-26
Buy* 9 $1,023.63 Automatic Execution
 09:49:50 - 01-May-26
Buy* 1 $1,023.63 Automatic Execution
 09:49:50 - 01-May-26
Buy* 1 $1,023.53 Automatic Execution
 09:49:50 - 01-May-26
Buy* 5 $1,023.52 Automatic Execution
 09:49:50 - 01-May-26
Buy* 1 $1,023.50 Automatic Execution
 09:49:49 - 01-May-26
Buy* 1 $1,023.45 Automatic Execution
 09:49:49 - 01-May-26
Buy* 17 $1,023.45 Automatic Execution
 09:49:49 - 01-May-26
Buy* 31 $1,023.45 Automatic Execution
 09:49:49 - 01-May-26
Buy* 19 $1,023.45 Automatic Execution
 09:49:49 - 01-May-26
Buy* 1 $1,023.45 Automatic Execution
 09:49:49 - 01-May-26
Buy* 1 $1,023.36 Automatic Execution
 09:49:49 - 01-May-26
Buy* 14 $1,023.36 Automatic Execution
 09:49:49 - 01-May-26
Buy* 40 $1,022.965 Automatic Execution
 09:49:48 - 01-May-26
Buy* 20 $1,023.00 Automatic Execution
 09:49:48 - 01-May-26
Buy* 15 $1,023.00 Automatic Execution
 09:49:48 - 01-May-26
Buy* 40 $1,023.00 Automatic Execution
 09:49:48 - 01-May-26
Buy* 2 $1,023.00 Automatic Execution
 09:49:48 - 01-May-26
Sell* 44 $1,022.58 Automatic Execution
 09:49:41 - 01-May-26
Buy* 44 $1,022.58 Automatic Execution
 09:49:36 - 01-May-26
Buy* 28 $1,022.58 Automatic Execution
 09:49:35 - 01-May-26
Buy* 2 $1,022.57 Automatic Execution
 09:49:34 - 01-May-26
Buy* 50 $1,022.57 Automatic Execution
 09:49:31 - 01-May-26
Buy* 30 $1,022.575 Automatic Execution
 09:49:26 - 01-May-26
Buy* 15 $1,022.80 Automatic Execution
 09:49:23 - 01-May-26
Buy* 10 $1,022.80 Automatic Execution
 09:49:23 - 01-May-26
Buy* 1 $1,023.00 Automatic Execution
 09:49:01 - 01-May-26
Buy* 20 $1,023.00 Automatic Execution
 09:49:01 - 01-May-26
Sell* 71 $1,023.07 Automatic Execution
 09:48:44 - 01-May-26
Buy* 1 $1,023.30 Automatic Execution
 09:48:44 - 01-May-26
Sell* 100 $1,023.07 Automatic Execution
 09:48:44 - 01-May-26
Buy* 15 $1,023.12 Automatic Execution
 09:48:44 - 01-May-26
Buy* 11 $1,023.12 Automatic Execution
 09:48:44 - 01-May-26
Sell* 4 $1,022.22 Automatic Execution
 09:48:04 - 01-May-26
Sell* 4 $1,022.50 Automatic Execution
 09:48:04 - 01-May-26
Sell* 16 $1,022.50 Automatic Execution
 09:48:04 - 01-May-26
Buy* 50 $1,022.70 Automatic Execution
 09:48:02 - 01-May-26
Sell* 40 $1,022.63 Automatic Execution
 09:48:02 - 01-May-26
Sell* 1 $1,022.64 Automatic Execution
 09:48:02 - 01-May-26
Sell* 50 $1,022.70 Automatic Execution
 09:48:02 - 01-May-26
Sell* 35 $1,022.70 Automatic Execution
 09:48:02 - 01-May-26
Buy* 15 $1,022.70 Automatic Execution
 09:47:59 - 01-May-26
Buy* 20 $1,023.00 Automatic Execution
 09:47:58 - 01-May-26
Buy* 118 $1,022.98 Automatic Execution
 09:47:58 - 01-May-26
Buy* 4 $1,022.96 Automatic Execution
 09:47:58 - 01-May-26
Buy* 1 $1,022.98 Automatic Execution
 09:47:58 - 01-May-26
Buy* 1 $1,022.98 Automatic Execution
 09:47:58 - 01-May-26
Buy* 12 $1,022.96 Automatic Execution
 09:47:58 - 01-May-26
Buy* 80 $1,022.96 Automatic Execution
 09:47:58 - 01-May-26
Buy* 4 $1,022.95 Automatic Execution
 09:47:58 - 01-May-26
Buy* 96 $1,022.95 Automatic Execution
 09:47:58 - 01-May-26
Buy* 15 $1,022.90 Automatic Execution
 09:47:58 - 01-May-26
Buy* 15 $1,022.57 Automatic Execution
 09:47:57 - 01-May-26
Buy* 20 $1,022.57 Automatic Execution
 09:47:57 - 01-May-26
Buy* 9 $1,022.84 Automatic Execution
 09:47:40 - 01-May-26
Sell* 1 $1,022.85 Automatic Execution
 09:47:36 - 01-May-26
Sell* 2 $1,022.85 Automatic Execution
 09:47:36 - 01-May-26
Sell* 1 $1,022.85 Automatic Execution
 09:47:36 - 01-May-26
Sell* 3 $1,022.95 Automatic Execution
 09:47:31 - 01-May-26
Buy* 1 $1,023.10 Automatic Execution
 09:47:31 - 01-May-26
Buy* 2 $1,023.10 Automatic Execution
 09:47:31 - 01-May-26
Buy* 30 $1,023.00 Automatic Execution
 09:47:31 - 01-May-26
Buy* 10 $1,023.00 Automatic Execution
 09:47:31 - 01-May-26
Buy* 1 $1,023.00 Automatic Execution
 09:47:31 - 01-May-26
Buy* 25 $1,023.00 Automatic Execution
 09:47:31 - 01-May-26
Buy* 37 $1,023.10 Automatic Execution
 09:47:31 - 01-May-26
Buy* 1 $1,023.05 Automatic Execution
 09:47:31 - 01-May-26
Buy* 2 $1,023.01 Automatic Execution
 09:47:31 - 01-May-26
Buy* 74 $1,023.00 Automatic Execution
 09:47:31 - 01-May-26
Buy* 2 $1,022.98 Automatic Execution
 09:47:31 - 01-May-26
Buy* 11 $1,022.92 Automatic Execution
 09:47:31 - 01-May-26
Sell* 6 $1,022.72 Automatic Execution
 09:47:29 - 01-May-26
Sell* 4 $1,022.72 Automatic Execution
 09:47:29 - 01-May-26
Buy* 1 $1,022.72 Automatic Execution
 09:47:29 - 01-May-26
Sell* 5 $1,021.99 Automatic Execution
 09:47:23 - 01-May-26
Buy* 1 $1,022.68 Automatic Execution
 09:47:21 - 01-May-26
Sell* 5 $1,022.00 Automatic Execution
 09:47:18 - 01-May-26
Sell* 3 $1,021.72 Automatic Execution
 09:47:14 - 01-May-26
Sell* 3 $1,021.72 Automatic Execution
 09:47:14 - 01-May-26
Sell* 40 $1,021.87 Automatic Execution
 09:47:10 - 01-May-26
Sell* 40 $1,021.87 Automatic Execution
 09:47:10 - 01-May-26
Sell* 3 $1,022.04 Automatic Execution
 09:47:10 - 01-May-26
Sell* 5 $1,022.04 Automatic Execution
 09:47:10 - 01-May-26
Sell* 4 $1,022.05 Automatic Execution
 09:47:08 - 01-May-26
Buy* 1 $1,022.80 Automatic Execution
 09:46:54 - 01-May-26
Buy* 11 $1,022.63 Automatic Execution
 09:46:54 - 01-May-26
Buy* 3 $1,022.63 Automatic Execution
 09:46:54 - 01-May-26
Buy* 2 $1,022.63 Automatic Execution
 09:46:54 - 01-May-26
Buy* 1 $1,022.61 Automatic Execution
 09:46:54 - 01-May-26
Sell* 4 $1,022.08 Automatic Execution
 09:46:50 - 01-May-26
Sell* 3 $1,022.09 Automatic Execution
 09:46:50 - 01-May-26
Buy* 16 $1,022.385 Automatic Execution
 09:46:50 - 01-May-26
Sell* 17 $1,022.08 Automatic Execution
 09:46:50 - 01-May-26
Buy* 16 $1,022.385 Automatic Execution
 09:46:50 - 01-May-26
Buy* 14 $1,022.385 Automatic Execution
 09:46:50 - 01-May-26
Buy* 16 $1,022.385 Automatic Execution
 09:46:50 - 01-May-26
Sell* 16 $1,022.18 Automatic Execution
 09:46:50 - 01-May-26
Sell* 17 $1,022.18 Automatic Execution
 09:46:50 - 01-May-26
Sell* 16 $1,022.18 Automatic Execution
 09:46:50 - 01-May-26
Sell* 17 $1,022.18 Automatic Execution
 09:46:50 - 01-May-26
Buy* 16 $1,022.385 Automatic Execution
 09:46:50 - 01-May-26
Buy* 17 $1,022.385 Automatic Execution
 09:46:50 - 01-May-26
Buy* 16 $1,022.385 Automatic Execution
 09:46:50 - 01-May-26
Buy* 5 $1,022.84 Automatic Execution
 09:46:50 - 01-May-26
Buy* 10 $1,022.385 Automatic Execution
 09:46:50 - 01-May-26
Buy* 10 $1,022.385 Automatic Execution
 09:46:46 - 01-May-26
Buy* 18 $1,022.37 Automatic Execution
 09:46:46 - 01-May-26
Sell* 17 $1,021.90 Automatic Execution
 09:46:44 - 01-May-26
Sell* 14 $1,021.94 Automatic Execution
 09:46:44 - 01-May-26
Sell* 2 $1,021.97 Automatic Execution
 09:46:44 - 01-May-26
Sell* 7 $1,021.98 Automatic Execution
 09:46:44 - 01-May-26
Sell* 4 $1,021.99 Automatic Execution
 09:46:44 - 01-May-26
Sell* 5 $1,021.99 Automatic Execution
 09:46:44 - 01-May-26
Sell* 1 $1,022.36 Automatic Execution
 09:46:44 - 01-May-26
Buy* 3 $1,022.51 Automatic Execution
 09:46:44 - 01-May-26
Sell* 1 $1,022.36 Automatic Execution
 09:46:44 - 01-May-26
Sell* 16 $1,022.01 Automatic Execution
 09:46:31 - 01-May-26
Sell* 1 $1,022.12 Automatic Execution
 09:46:31 - 01-May-26
Sell* 1 $1,022.12 Automatic Execution
 09:46:31 - 01-May-26
Sell* 17 $1,022.01 Automatic Execution
 09:46:21 - 01-May-26
Buy* 1 $1,022.19 Automatic Execution
 09:46:15 - 01-May-26
Buy* 2 $1,022.00 Automatic Execution
 09:46:14 - 01-May-26
Buy* 50 $1,022.00 Automatic Execution
 09:46:14 - 01-May-26
Buy* 1 $1,022.00 Automatic Execution
 09:46:14 - 01-May-26
Buy* 3 $1,022.00 Automatic Execution
 09:46:14 - 01-May-26
Buy* 5 $1,021.93 Automatic Execution
 09:46:14 - 01-May-26
Buy* 30 $1,021.36 Automatic Execution
 09:46:12 - 01-May-26
Sell* 5 $1,020.85 Automatic Execution
 09:46:10 - 01-May-26
Sell* 1 $1,020.84 Automatic Execution
 09:46:10 - 01-May-26
Sell* 16 $1,020.85 Automatic Execution
 09:46:10 - 01-May-26
Sell* 17 $1,020.85 Automatic Execution
 09:46:10 - 01-May-26
Sell* 17 $1,020.85 Automatic Execution
 09:46:10 - 01-May-26
Sell* 1 $1,020.84 Automatic Execution
 09:46:09 - 01-May-26
Sell* 16 $1,020.88 Automatic Execution
 09:46:09 - 01-May-26
Sell* 17 $1,020.88 Automatic Execution
 09:46:09 - 01-May-26
Sell* 17 $1,020.88 Automatic Execution
 09:46:09 - 01-May-26
Sell* 1 $1,020.84 Automatic Execution
 09:46:09 - 01-May-26
Sell* 16 $1,020.93 Automatic Execution
 09:46:09 - 01-May-26
Sell* 17 $1,020.93 Automatic Execution
 09:46:09 - 01-May-26
Sell* 17 $1,020.93 Automatic Execution
 09:46:09 - 01-May-26
Sell* 2 $1,020.84 Automatic Execution
 09:46:09 - 01-May-26
Sell* 15 $1,020.91 Automatic Execution
 09:46:09 - 01-May-26
Sell* 7 $1,020.91 Automatic Execution
 09:46:09 - 01-May-26
Sell* 7 $1,020.91 Automatic Execution
 09:46:09 - 01-May-26
Sell* 7 $1,020.91 Automatic Execution
 09:46:09 - 01-May-26
Sell* 7 $1,020.91 Automatic Execution
 09:46:09 - 01-May-26
Sell* 7 $1,020.91 Automatic Execution
 09:46:09 - 01-May-26
Sell* 1 $1,020.77 Automatic Execution
 09:46:09 - 01-May-26
Sell* 17 $1,020.83 Automatic Execution
 09:46:09 - 01-May-26
Sell* 8 $1,020.83 Automatic Execution
 09:46:09 - 01-May-26
Sell* 8 $1,020.83 Automatic Execution
 09:46:09 - 01-May-26
Sell* 8 $1,020.83 Automatic Execution
 09:46:09 - 01-May-26
Sell* 9 $1,020.83 Automatic Execution
 09:46:09 - 01-May-26
Sell* 2 $1,020.94 Automatic Execution
 09:46:07 - 01-May-26
Sell* 3 $1,020.94 Automatic Execution
 09:46:07 - 01-May-26
Sell* 1 $1,020.94 Automatic Execution
 09:46:06 - 01-May-26
Sell* 9 $1,021.11 Automatic Execution
 09:46:06 - 01-May-26
Buy* 10 $1,021.13 Automatic Execution
 09:46:05 - 01-May-26
Buy* 130 $1,021.17 Automatic Execution
 09:46:05 - 01-May-26
Buy* 30 $1,021.17 Automatic Execution
 09:46:05 - 01-May-26
Buy* 40 $1,021.17 Automatic Execution
 09:46:05 - 01-May-26
Buy* 1 $1,020.83 Automatic Execution
 09:46:05 - 01-May-26
Sell* 4 $1,020.64 Automatic Execution
 09:46:04 - 01-May-26
Sell* 3 $1,020.64 Automatic Execution
 09:46:04 - 01-May-26
Sell* 1 $1,020.64 Automatic Execution
 09:46:04 - 01-May-26
Buy* 1 $1,021.18 Automatic Execution
 09:45:58 - 01-May-26
Buy* 8 $1,021.03 Automatic Execution
 09:45:51 - 01-May-26
Sell* 4 $1,020.95 Automatic Execution
 09:45:51 - 01-May-26
Sell* 5 $1,020.95 Automatic Execution
 09:45:51 - 01-May-26
Buy* 1 $1,021.00 Automatic Execution
 09:45:51 - 01-May-26
Buy* 1 $1,021.00 Automatic Execution
 09:45:51 - 01-May-26
Buy* 8 $1,021.00 Automatic Execution
 09:45:51 - 01-May-26
Buy* 10 $1,021.00 Automatic Execution
 09:45:51 - 01-May-26
Sell* 2 $1,013.34 Automatic Execution
 09:32:34 - 01-May-26
Sell* 1 $1,013.34 Automatic Execution
 09:32:34 - 01-May-26
Buy* 1 $1,013.37 Automatic Execution
 09:32:29 - 01-May-26
Buy* 26 $1,013.00 Automatic Execution
 09:32:29 - 01-May-26
Buy* 4 $1,013.00 Automatic Execution
 09:32:29 - 01-May-26
Buy* 1 $1,013.00 Automatic Execution
 09:32:29 - 01-May-26
Buy* 8 $1,013.00 Automatic Execution
 09:32:29 - 01-May-26
Buy* 12 $1,013.00 Automatic Execution
 09:32:29 - 01-May-26
Buy* 30 $1,012.80 Automatic Execution
 09:32:29 - 01-May-26
Buy* 12 $1,012.62 Automatic Execution
 09:32:29 - 01-May-26
Buy* 18 $1,012.62 Automatic Execution
 09:32:29 - 01-May-26
Buy* 30 $1,012.14 Automatic Execution
 09:32:23 - 01-May-26
Buy* 30 $1,012.14 Automatic Execution
 09:32:23 - 01-May-26
Buy* 1 $1,012.14 Automatic Execution
 09:32:23 - 01-May-26
Buy* 16 $1,012.14 Automatic Execution
 09:32:23 - 01-May-26
Buy* 24 $1,012.14 Automatic Execution
 09:32:23 - 01-May-26
Buy* 1 $1,012.14 Automatic Execution
 09:32:23 - 01-May-26
Sell* 5 $1,012.00 Automatic Execution
 09:32:19 - 01-May-26
Sell* 5 $1,012.00 Automatic Execution
 09:32:19 - 01-May-26
Sell* 87 $1,012.00 Automatic Execution
 09:32:19 - 01-May-26
Sell* 23 $1,012.00 Automatic Execution
 09:32:19 - 01-May-26
Sell* 62 $1,012.50 Automatic Execution
 09:32:09 - 01-May-26
Sell* 1 $1,012.50 Automatic Execution
 09:32:09 - 01-May-26
Sell* 213 $1,012.00 Automatic Execution
 09:32:09 - 01-May-26
Sell* 100 $1,012.01 Automatic Execution
 09:32:09 - 01-May-26
Sell* 7 $1,012.50 Automatic Execution
 09:32:09 - 01-May-26
Sell* 4 $1,012.50 Automatic Execution
 09:32:09 - 01-May-26
Sell* 7 $1,012.13 Automatic Execution
 09:32:09 - 01-May-26
Sell* 20 $1,012.50 Automatic Execution
 09:32:09 - 01-May-26
Sell* 8 $1,012.51 Automatic Execution
 09:32:09 - 01-May-26
Sell* 32 $1,012.51 Automatic Execution
 09:32:09 - 01-May-26
Sell* 1 $1,012.52 Automatic Execution
 09:32:09 - 01-May-26
Sell* 1 $1,013.00 Automatic Execution
 09:30:43 - 01-May-26
Sell* 3 $1,013.00 Automatic Execution
 09:30:43 - 01-May-26
Sell* 6 $1,013.16 Automatic Execution
 09:30:43 - 01-May-26
Sell* 78 $1,013.50 Automatic Execution
 09:30:36 - 01-May-26
Sell* 22 $1,013.75 Automatic Execution
 09:30:36 - 01-May-26
Sell* 75 $1,013.75 Automatic Execution
 09:30:36 - 01-May-26
Sell* 20 $1,013.75 Automatic Execution
 09:30:36 - 01-May-26
Sell* 12 $1,013.75 Automatic Execution
 09:30:36 - 01-May-26
Sell* 12 $1,013.50 Automatic Execution
 09:30:36 - 01-May-26
Sell* 78 $1,013.50 Automatic Execution
 09:30:36 - 01-May-26
Sell* 12 $1,013.50 Automatic Execution
 09:30:36 - 01-May-26
Sell* 90 $1,013.50 Automatic Execution
 09:30:36 - 01-May-26
Sell* 13 $1,013.50 Automatic Execution
 09:30:36 - 01-May-26
Sell* 7 $1,013.50 Automatic Execution
 09:30:36 - 01-May-26
Sell* 6 $1,013.50 Automatic Execution
 09:30:36 - 01-May-26
Sell* 64 $1,013.50 Automatic Execution
 09:30:36 - 01-May-26
Sell* 82 $1,013.50 Automatic Execution
 09:30:36 - 01-May-26
Sell* 8 $1,013.50 Automatic Execution
 09:30:36 - 01-May-26
Sell* 8 $1,013.95 Automatic Execution
 09:30:36 - 01-May-26
Sell* 4 $1,013.95 Automatic Execution
 09:30:36 - 01-May-26
Sell* 8 $1,014.41 Automatic Execution
 09:30:36 - 01-May-26
Sell* 12 $1,014.41 Automatic Execution
 09:30:36 - 01-May-26
Sell* 5 $1,014.28 Automatic Execution
 09:30:36 - 01-May-26
Sell* 10 $1,014.56 Automatic Execution
 09:30:32 - 01-May-26
Buy* 1 $1,015.33 Automatic Execution
 09:30:18 - 01-May-26
Sell* 2 $1,014.41 Automatic Execution
 09:30:10 - 01-May-26
Sell* 12 $1,013.96 Automatic Execution
 09:30:06 - 01-May-26
Sell* 11 $1,013.96 Automatic Execution
 09:30:06 - 01-May-26
Sell* 12 $1,013.96 Automatic Execution
 09:30:06 - 01-May-26
Sell* 5 $1,014.00 Automatic Execution
 09:30:06 - 01-May-26
Sell* 5 $1,014.00 Automatic Execution
 09:30:06 - 01-May-26
Sell* 5 $1,014.00 Automatic Execution
 09:30:06 - 01-May-26
Sell* 12 $1,013.96 Automatic Execution
 09:30:06 - 01-May-26
Sell* 12 $1,013.96 Automatic Execution
 09:30:06 - 01-May-26
Sell* 12 $1,013.96 Automatic Execution
 09:30:06 - 01-May-26
Sell* 12 $1,013.96 Automatic Execution
 09:30:06 - 01-May-26
Sell* 2 $1,015.00 Automatic Execution
 09:30:04 - 01-May-26
Sell* 40 $1,015.20 Automatic Execution
 09:30:04 - 01-May-26
Sell* 1 $1,015.38 Automatic Execution
 09:30:04 - 01-May-26
Buy* 6 $1,016.39 Automatic Execution
 09:30:02 - 01-May-26
Sell* 1 $1,016.05 Automatic Execution
 09:30:02 - 01-May-26
Buy* 12 $1,016.02 Automatic Execution
 09:30:02 - 01-May-26
Sell* 15 $1,015.43 Automatic Execution
 09:30:01 - 01-May-26
Buy* 2 $1,016.00 Automatic Execution
 09:30:01 - 01-May-26
Sell* 1 $1,014.83 Automatic Execution
 09:30:01 - 01-May-26
Buy* 5 $1,015.43 Automatic Execution
 09:30:01 - 01-May-26
Buy* 2 $1,016.00 Automatic Execution
 09:30:00 - 01-May-26
Buy* 1 $1,015.10 Ordinary
 09:28:00 - 01-May-26
Buy* 1 $1,015.10 Ordinary
 09:28:00 - 01-May-26
Buy* 1 $1,015.00 Ordinary
 09:28:00 - 01-May-26
Buy* 1 $1,014.53 Ordinary
 09:28:00 - 01-May-26
Sell* 100 $1,013.50 Ordinary
 09:25:00 - 01-May-26
Buy* 1 $1,014.00 Ordinary
 09:21:06 - 01-May-26
Buy* 10 $1,014.45 Ordinary
 09:16:57 - 01-May-26
Buy* 90 $1,014.00 Ordinary
 09:04:26 - 01-May-26
Buy* 10 $1,014.03 Ordinary
 09:04:26 - 01-May-26
Buy* 1 $1,014.36 Ordinary
 09:03:14 - 01-May-26
Buy* 1 $1,014.26 Ordinary
 09:03:14 - 01-May-26
Buy* 1 $1,014.24 Ordinary
 09:01:47 - 01-May-26
Buy* 1 $1,014.24 Ordinary
 09:01:47 - 01-May-26
Sell* 1 $1,013.51 Ordinary
 09:01:06 - 01-May-26
Buy* 1 $1,014.24 Ordinary
 08:55:08 - 01-May-26
Buy* 30 $1,013.40 Ordinary
 08:35:09 - 01-May-26
Buy* 10 $1,013.40 Ordinary
 08:35:09 - 01-May-26
Buy* 2 $1,014.00 Ordinary
 08:35:09 - 01-May-26
Buy* 80 $1,013.40 Ordinary
 08:35:09 - 01-May-26
Buy* 56 $1,013.40 Ordinary
 08:35:09 - 01-May-26
Buy* 24 $1,013.40 Ordinary
 08:35:09 - 01-May-26
Buy* 1 $1,013.00 Ordinary
 08:35:09 - 01-May-26
Buy* 1 $1,012.90 Ordinary
 08:35:09 - 01-May-26
Buy* 32 $1,012.90 Ordinary
 08:35:09 - 01-May-26
Buy* 48 $1,012.90 Ordinary
 08:35:09 - 01-May-26
Buy* 10 $1,012.82 Ordinary
 08:35:09 - 01-May-26
Buy* 30 $1,012.81 Ordinary
 08:35:09 - 01-May-26
Buy* 49 $1,012.88 Ordinary
 08:35:09 - 01-May-26
Buy* 10 $1,012.86 Ordinary
 08:35:09 - 01-May-26
Buy* 30 $1,012.85 Ordinary
 08:35:09 - 01-May-26
Buy* 30 $1,012.80 Ordinary
 08:35:09 - 01-May-26
Buy* 30 $1,012.84 Ordinary
 08:35:09 - 01-May-26
Buy* 10 $1,012.84 Ordinary
 08:35:09 - 01-May-26
Buy* 30 $1,012.77 Ordinary
 08:35:09 - 01-May-26
Buy* 1 $1,012.70 Ordinary
 08:34:34 - 01-May-26
Buy* 5 $1,012.95 Ordinary
 08:23:36 - 01-May-26
Buy* 1 $1,013.00 Ordinary
 08:19:58 - 01-May-26
Buy* 10 $1,013.08 Ordinary
 08:14:35 - 01-May-26
Buy* 9 $1,013.07 Ordinary
 08:14:35 - 01-May-26
Buy* 5 $1,013.07 Ordinary
 08:14:35 - 01-May-26
Sell* 6 $1,012.00 Ordinary
 07:54:46 - 01-May-26
Buy* 2 $1,012.60 Ordinary
 07:49:49 - 01-May-26
Sell* 1 $1,012.81 Ordinary
 07:49:33 - 01-May-26
Buy* 4 $1,013.04 Ordinary
 07:49:16 - 01-May-26
Sell* 1 $1,012.50 Ordinary
 07:45:09 - 01-May-26
Sell* 5 $1,012.83 Ordinary
 07:44:13 - 01-May-26
Sell* 5 $1,012.83 Ordinary
 07:42:02 - 01-May-26
Sell* 5 $1,013.08 Ordinary
 07:41:52 - 01-May-26
Sell* 5 $1,012.83 Ordinary
 07:22:22 - 01-May-26
Sell* 5 $1,012.83 Ordinary
 07:22:04 - 01-May-26
Sell* 5 $1,012.86 Ordinary
 07:20:11 - 01-May-26
Sell* 5 $1,013.22 Ordinary
 07:11:47 - 01-May-26
Buy* 1 $1,012.93 Ordinary
 07:00:00 - 01-May-26
Sell* 2 $1,010.63 Ordinary
 05:51:08 - 01-May-26
Buy* 1 $1,012.00 Ordinary
 05:37:08 - 01-May-26
Buy* 10 $1,012.84 Ordinary
 04:05:48 - 01-May-26
Buy* 6 $1,014.53 Ordinary
 04:05:48 - 01-May-26
Buy* 10 $1,014.53 Ordinary
 04:05:48 - 01-May-26
Buy* 1 $1,012.89 Ordinary
 04:05:48 - 01-May-26
Buy* 10 $1,011.79 Ordinary
 04:01:59 - 01-May-26
Sell* 28 $1,014.53 Ordinary
 04:00:00 - 01-May-26
Sell* 72 $1,014.53 Ordinary
 04:00:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89