| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $916.00 | Ordinary |
17:38:08 - 10-Jul-26 |
| Buy* | 10 | $916.00 | Ordinary |
17:38:08 - 10-Jul-26 |
| Sell* | 1 | $915.72 | Ordinary |
17:25:00 - 10-Jul-26 |
| Sell* | 2 | $915.72 | Ordinary |
17:25:00 - 10-Jul-26 |
| Sell* | 1 | $915.72 | Ordinary |
17:25:00 - 10-Jul-26 |
| Sell* | 1 | $915.72 | Ordinary |
17:25:00 - 10-Jul-26 |
| Sell* | 2 | $915.75 | Ordinary |
17:16:50 - 10-Jul-26 |
| Sell* | 1 | $915.75 | Ordinary |
17:16:50 - 10-Jul-26 |
| Sell* | 2 | $915.83 | Ordinary |
17:16:50 - 10-Jul-26 |
| Sell* | 8 | $915.77 | Ordinary |
17:15:12 - 10-Jul-26 |
| Buy* | 2 | $915.89 | Ordinary |
17:15:12 - 10-Jul-26 |
| Sell* | 1 | $915.82 | Ordinary |
17:06:50 - 10-Jul-26 |
| Buy* | 5 | $916.13 | Ordinary |
16:52:55 - 10-Jul-26 |
| Sell* | 2 | $915.90 | Ordinary |
16:51:14 - 10-Jul-26 |
| Buy* | 1 | $915.90 | Ordinary |
16:48:44 - 10-Jul-26 |
| Buy* | 1 | $915.97 | Ordinary |
16:41:51 - 10-Jul-26 |
| Buy* | 1 | $915.95 | Ordinary |
16:41:10 - 10-Jul-26 |
| Sell* | 3 | $915.80 | Ordinary |
16:26:48 - 10-Jul-26 |
| Buy* | 1 | $915.72 | Ordinary |
16:17:47 - 10-Jul-26 |
| Buy* | 1 | $915.75 | Ordinary |
16:17:47 - 10-Jul-26 |
| Sell* | 1 | $915.30 | Ordinary |
16:16:42 - 10-Jul-26 |
| Sell* | 1 | $915.27 | Ordinary |
16:15:29 - 10-Jul-26 |
| Buy* | 1 | $915.19 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 73 | $915.22 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 38 | $915.31 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 4 | $915.31 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 3 | $915.33 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 2 | $915.31 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 1 | $915.31 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 40 | $915.22 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 8 | $915.22 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 66 | $915.22 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 51 | $915.22 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 93 | $915.22 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 16 | $915.22 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 16 | $915.25 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 20 | $915.30 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 1 | $915.25 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 4 | $915.35 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 20 | $915.34 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 2 | $915.44 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $915.34 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $915.34 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 28 | $915.44 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | $915.44 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 40 | $915.43 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 10 | $915.41 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 8 | $915.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 9 | $915.30 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 13 | $915.51 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 4 | $915.64 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $915.64 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $915.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $915.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $916.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $916.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $916.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $915.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $915.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $915.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $915.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 120 | $915.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $915.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $915.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $915.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 160 | $915.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $915.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 120 | $915.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $915.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $916.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $915.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $915.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $915.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $915.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $915.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $915.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $915.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $915.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $915.74 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $915.74 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 4 | $915.73 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 36 | $915.73 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 6 | $915.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 34 | $915.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $915.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $915.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $915.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $915.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $915.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 41 | $915.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $915.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $915.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $915.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 13 | $915.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $915.49 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $915.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $915.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $915.62 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 1 | $915.51 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 42 | $915.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 13 | $915.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $915.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $915.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $915.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $915.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $915.73 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $915.76 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 40 | $915.90 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 80 | $915.90 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 40 | $915.96 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 40 | $915.96 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 17 | $915.93 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 37 | $915.98 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 3 | $915.98 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 36 | $916.00 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 80 | $915.98 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 30 | $915.99 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 50 | $916.00 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 1 | $916.01 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 6 | $915.95 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 19 | $915.75 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 20 | $915.78 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 80 | $916.02 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 50 | $916.09 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 20 | $916.14 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 100 | $916.11 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 50 | $916.07 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 40 | $916.01 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 7 | $916.01 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 5 | $915.96 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 50 | $915.97 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 5 | $915.95 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 50 | $915.95 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 20 | $915.91 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 50 | $915.96 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 50 | $915.95 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 20 | $915.92 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 20 | $915.96 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 5 | $915.95 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 20 | $915.92 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 48 | $915.855 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $915.855 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 20 | $915.87 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 5 | $915.89 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 80 | $915.94 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 1 | $916.05 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $916.06 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $916.06 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $916.03 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 1 | $916.03 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 3 | $915.99 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 9 | $915.94 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 10 | $915.80 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $915.80 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 40 | $915.80 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 26 | $915.76 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 11 | $915.76 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 14 | $915.76 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 26 | $915.72 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 9 | $915.71 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 3 | $915.74 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 12 | $915.76 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 61 | $915.76 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 18 | $915.76 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 20 | $915.75 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 1 | $915.75 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 40 | $915.74 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 1 | $915.76 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 18 | $915.73 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 40 | $915.73 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 8 | $915.73 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 8 | $915.70 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 50 | $915.70 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 20 | $915.70 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 50 | $915.70 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 2 | $915.70 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 2 | $915.70 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 1 | $915.70 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 120 | $915.70 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 120 | $915.70 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 120 | $915.70 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 92 | $915.70 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 5 | $915.70 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 120 | $915.70 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 91 | $915.70 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 28 | $915.69 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $915.70 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 52 | $915.69 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 20 | $915.69 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 2 | $915.67 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 40 | $915.67 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $915.71 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 4 | $915.64 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 13 | $915.64 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 18 | $915.73 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 5 | $915.73 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 5 | $915.72 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 20 | $915.72 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 1 | $915.72 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 1 | $915.72 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 18 | $915.60 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 40 | $915.67 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 36 | $915.67 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 64 | $915.67 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $915.66 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 18 | $915.55 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 80 | $915.71 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 80 | $915.67 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 40 | $915.66 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 23 | $915.65 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 25 | $915.53 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 1 | $915.47 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 60 | $915.53 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 113 | $915.53 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 60 | $915.46 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 13 | $915.46 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 100 | $915.47 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 3 | $915.54 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 7 | $915.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 13 | $915.62 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 7 | $915.66 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 2 | $915.57 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 13 | $915.66 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 1 | $915.61 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 40 | $915.65 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 20 | $915.67 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 1 | $915.67 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 40 | $915.67 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 1 | $915.70 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 1 | $916.00 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 5 | $916.00 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 99 | $916.265 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 4 | $916.30 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 3 | $916.54 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 16 | $916.47 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $916.44 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 40 | $916.40 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 40 | $916.34 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 20 | $916.125 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 1 | $916.23 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 11 | $916.07 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 11 | $916.06 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 22 | $916.01 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 11 | $916.01 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 2 | $916.04 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 3 | $916.04 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 7 | $916.01 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 40 | $916.01 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 40 | $916.01 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 40 | $916.01 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 40 | $915.97 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 70 | $915.93 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 1 | $915.93 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 7 | $915.93 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 14 | $916.00 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 30 | $915.84 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 1 | $915.67 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 1 | $915.91 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 40 | $915.81 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 2 | $916.04 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1 | $915.99 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 2 | $915.96 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 13 | $916.00 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1 | $916.15 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 39 | $916.09 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 56 | $916.09 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 4 | $916.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $916.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $916.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $916.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $916.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $916.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $916.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $916.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $916.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $916.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $916.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $916.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $916.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $915.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $915.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $916.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $916.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $916.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $916.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $916.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 28 | $916.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 572 | $916.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $916.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 145 | $916.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 24 | $916.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 56 | $916.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $916.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $916.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $916.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $916.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $916.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $915.88 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $915.82 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $915.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $915.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $915.625 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $915.625 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $915.625 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $915.58 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 63 | $915.46 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 17 | $915.46 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 5 | $915.405 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 40 | $915.42 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 2 | $915.42 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 3 | $915.42 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 40 | $915.34 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 2 | $915.28 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 8 | $915.28 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 60 | $915.34 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Unknown* | 4 | $915.34 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 3 | $915.34 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 3 | $915.35 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 20 | $915.29 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 15 | $915.27 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 80 | $915.27 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 11 | $915.27 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 2 | $915.27 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 20 | $915.27 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 13 | $915.30 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 40 | $915.30 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 22 | $915.30 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 5 | $915.30 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 13 | $915.30 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 11 | $915.48 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 7 | $915.48 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 7 | $915.48 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 50 | $915.49 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 11 | $915.52 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 20 | $915.55 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $915.61 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 24 | $915.61 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 74 | $915.61 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 113 | $915.61 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 7 | $915.58 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 27 | $915.61 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 40 | $915.57 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 18 | $915.51 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 13 | $915.50 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 11 | $915.50 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1 | $915.50 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1 | $915.50 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 4 | $915.70 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 5 | $915.60 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 10 | $915.59 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 100 | $915.47 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $915.47 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 80 | $915.59 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 18 | $915.58 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 5 | $915.59 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 12 | $915.58 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 2 | $915.59 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 1 | $915.59 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 3 | $915.59 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 5 | $915.59 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 9 | $915.59 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 5 | $915.57 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 26 | $915.51 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 61 | $915.51 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 3 | $915.51 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 10 | $915.51 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 5 | $915.61 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 5 | $915.61 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 35 | $915.61 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 10 | $915.60 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 45 | $915.60 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 45 | $915.60 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 9 | $915.56 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 25 | $915.52 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 75 | $915.52 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 25 | $915.50 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 99 | $915.52 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 1 | $915.50 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 1 | $915.43 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 40 | $915.41 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 1 | $915.43 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 20 | $915.41 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 21 | $915.40 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 40 | $915.40 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 40 | $915.40 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 5 | $915.39 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 36 | $915.40 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 4 | $915.40 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 10 | $915.38 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 40 | $915.38 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 50 | $915.37 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 30 | $915.37 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 20 | $915.34 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 40 | $915.22 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 40 | $915.34 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 40 | $915.30 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 120 | $915.30 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 120 | $915.30 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 21 | $915.29 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 8 | $915.28 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 55 | $915.17 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 25 | $915.17 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 1 | $915.16 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 74 | $915.14 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 5 | $915.17 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 5 | $915.17 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Unknown* | 9 | $915.17 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Unknown* | 3 | $915.17 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 1 | $915.17 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 7 | $915.16 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 1 | $915.07 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 2 | $915.03 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 5 | $914.92 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 25 | $914.92 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 10 | $914.92 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 15 | $914.92 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 25 | $914.92 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 120 | $914.94 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 40 | $914.92 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 40 | $914.92 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 20 | $914.90 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 40 | $914.86 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 21 | $914.86 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 19 | $914.86 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 40 | $914.86 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 20 | $916.15 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 29 | $916.08 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 121 | $916.06 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1 | $916.06 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 7 | $916.08 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 9 | $916.00 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 50 | $916.00 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 1 | $915.73 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 6 | $915.73 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 1 | $915.72 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 1 | $915.72 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 1 | $915.70 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 40 | $915.59 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 14 | $915.45 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 20 | $915.45 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 2 | $915.52 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 2 | $915.52 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 3 | $915.52 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Unknown* | 41 | $915.365 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 2 | $915.42 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 3 | $915.43 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 26 | $915.43 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 1 | $915.43 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 40 | $915.43 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 13 | $915.43 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 1 | $915.45 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 200 | $915.40 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 30 | $915.41 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 5 | $915.41 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 4 | $915.41 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 6 | $915.41 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 190 | $915.41 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 10 | $915.40 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 5 | $915.31 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 15 | $915.31 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 8 | $915.31 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 4 | $915.25 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 5 | $915.30 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 4 | $915.09 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 2 | $915.16 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 1 | $915.22 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 2 | $915.26 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 1 | $915.20 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 1 | $915.19 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 40 | $915.18 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 20 | $915.18 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 20 | $915.17 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 5 | $915.16 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 1 | $915.15 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 2 | $915.14 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 3 | $915.14 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 1 | $915.14 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 3 | $915.14 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 1 | $915.13 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 3 | $915.09 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 1 | $915.09 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 27 | $915.15 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 2 | $915.00 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 3 | $915.00 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 2 | $915.00 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 16 | $915.20 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 3 | $915.20 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 1 | $915.18 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Sell* | 1 | $915.17 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 3 | $915.31 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 8 | $915.31 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 1 | $915.48 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 3 | $915.48 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 3 | $915.48 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Sell* | 8 | $915.50 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 11 | $915.50 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 1 | $915.50 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 1 | $915.55 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 1 | $915.55 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 3 | $915.61 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 6 | $915.56 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 15 | $915.62 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 5 | $915.62 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 2 | $915.78 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Sell* | 1 | $915.54 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 2 | $915.63 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 6 | $915.71 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 17 | $915.91 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 1 | $915.92 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 17 | $915.94 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Sell* | 1 | $915.92 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Sell* | 2 | $915.95 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 1 | $916.15 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 1 | $915.90 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 4 | $915.90 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 2 | $916.15 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 24 | $915.86 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 5 | $915.84 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Sell* | 1 | $915.83 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Sell* | 40 | $915.88 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 1 | $915.89 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 5 | $916.00 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 1 | $916.03 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Buy* | 1 | $916.14 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 2 | $916.17 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 6 | $916.14 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 23 | $916.13 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 1 | $916.13 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 2 | $916.13 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 2 | $916.13 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 1 | $916.13 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 17 | $916.22 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 18 | $916.27 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 40 | $916.40 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 100 | $916.33 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 100 | $916.395 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 250 | $916.40 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 3 | $916.39 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 2 | $916.39 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 1 | $916.39 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 4 | $916.36 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Buy* | 3 | $916.44 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 1 | $916.33 | Automatic Execution |
15:22:52 - 10-Jul-26 |
| Sell* | 2 | $916.27 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 5 | $916.44 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 6 | $916.44 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 1 | $916.32 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 11 | $916.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 17 | $916.30 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Buy* | 10 | $916.30 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Buy* | 28 | $916.29 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Buy* | 3 | $916.30 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 12 | $916.29 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 26 | $916.30 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 3 | $916.30 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 100 | $916.20 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 5 | $916.20 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 5 | $916.28 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 1 | $916.27 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 37 | $916.27 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 41 | $916.29 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 9 | $916.29 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 1 | $916.29 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $916.29 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 3 | $916.27 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 5 | $916.25 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Buy* | 2 | $916.25 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Buy* | 2 | $916.25 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Buy* | 5 | $916.17 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 20 | $916.07 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 1 | $916.13 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 1 | $916.11 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Sell* | 1 | $915.96 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 3 | $915.96 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Buy* | 3 | $915.96 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Buy* | 27 | $915.96 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Buy* | 2 | $915.96 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Buy* | 7 | $915.96 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Buy* | 1 | $915.94 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 5 | $915.88 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 106 | $915.90 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Sell* | 5 | $915.76 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 5 | $915.76 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 13 | $915.76 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 40 | $915.82 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 45 | $915.81 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 44 | $915.81 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 1 | $915.81 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 45 | $915.81 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 5 | $915.57 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 2 | $915.80 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Buy* | 1 | $915.74 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 1 | $915.69 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Buy* | 3 | $915.79 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Buy* | 3 | $915.79 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 1 | $915.61 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 1 | $915.62 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 1 | $915.90 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 2 | $915.82 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 1 | $915.82 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 1 | $915.82 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 30 | $915.83 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 10 | $915.83 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 40 | $915.84 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 2 | $916.00 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 195 | $916.10 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 5 | $916.11 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 3 | $916.11 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 30 | $916.11 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 2 | $916.08 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $916.04 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 79 | $916.04 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $916.01 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 5 | $916.00 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 25 | $916.00 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 100 | $916.00 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 25 | $916.00 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 5 | $916.00 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 7 | $916.00 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 1 | $916.00 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 1 | $915.90 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 1 | $915.90 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Buy* | 6 | $915.93 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 1 | $915.89 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 4 | $915.81 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 1 | $915.87 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Buy* | 4 | $915.71 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 1 | $915.70 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 1 | $915.52 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 1 | $915.52 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 6 | $915.65 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 34 | $915.65 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 100 | $915.65 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 7 | $915.66 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 17 | $915.81 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 50 | $915.85 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 20 | $915.84 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 50 | $915.82 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 15 | $914.98 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Sell* | 33 | $915.15 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 3 | $915.34 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 60 | $915.195 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 1 | $915.15 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 12 | $915.15 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 1 | $915.15 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 1 | $915.31 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 1 | $915.18 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 3 | $915.36 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 37 | $915.36 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 16 | $915.35 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 8 | $915.359 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 8 | $915.359 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 5 | $915.33 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 200 | $915.35 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 150 | $915.30 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 8 | $915.29 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 2 | $915.29 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Sell* | 1 | $915.20 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 175 | $915.22 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 19 | $915.18 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 3 | $915.20 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 3 | $915.20 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 40 | $915.08 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Buy* | 67 | $915.00 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 5 | $914.91 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Sell* | 1 | $914.89 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Buy* | 5 | $914.89 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Buy* | 2 | $914.86 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Buy* | 1 | $914.82 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 86 | $914.60 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Sell* | 13 | $914.60 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 3 | $914.78 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 6 | $914.61 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Buy* | 9 | $914.61 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 11 | $914.54 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 2 | $914.62 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 4 | $914.65 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 2 | $914.64 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 11 | $914.70 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 13 | $915.00 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 80 | $915.00 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 50 | $914.80 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 11 | $914.83 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 4 | $914.82 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 1 | $914.79 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 30 | $914.79 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Sell* | 10 | $914.81 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Sell* | 21 | $915.00 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Sell* | 60 | $915.00 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 12 | $915.08 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 5 | $915.08 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 60 | $915.00 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 60 | $915.00 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Sell* | 18 | $914.95 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Sell* | 2 | $914.95 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 20 | $915.10 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 6 | $915.06 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 34 | $915.06 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 1 | $915.04 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Sell* | 4 | $915.01 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 15 | $914.81 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 1 | $914.94 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 1 | $915.05 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 1 | $915.03 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 1 | $914.68 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Buy* | 3 | $914.90 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 1 | $914.84 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 40 | $914.71 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $914.73 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $914.86 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $914.86 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 3 | $915.04 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Sell* | 18 | $915.10 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 2 | $915.35 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Sell* | 8 | $915.09 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Sell* | 1 | $915.09 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Sell* | 11 | $915.09 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Buy* | 2 | $915.44 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Buy* | 1 | $915.41 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Buy* | 5 | $915.33 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Buy* | 3 | $915.33 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 3 | $915.33 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 29 | $915.33 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 28 | $915.32 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 11 | $915.32 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 1 | $915.32 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 200 | $915.30 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 18 | $915.29 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 27 | $915.29 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 8 | $915.14 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 20 | $915.20 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 40 | $915.28 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Buy* | 40 | $915.20 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Buy* | 24 | $915.15 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Sell* | 12 | $915.04 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 3 | $915.15 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 1 | $915.15 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 14 | $914.91 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 18 | $914.91 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 2 | $914.91 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 5 | $914.96 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 5 | $914.91 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 5 | $914.96 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 1 | $915.04 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 1 | $915.09 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Sell* | 1 | $915.09 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Sell* | 19 | $915.09 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Sell* | 1 | $915.27 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 18 | $915.30 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 1 | $915.35 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Sell* | 1 | $915.25 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 40 | $915.33 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 4 | $915.13 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 2 | $915.23 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 1 | $915.24 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 38 | $915.23 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Buy* | 13 | $915.22 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Buy* | 41 | $915.21 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Buy* | 40 | $915.21 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Buy* | 11 | $915.19 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Buy* | 23 | $915.19 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Sell* | 20 | $914.78 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 1 | $914.82 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 1 | $914.93 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 1 | $915.04 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $914.97 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 2 | $914.93 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 18 | $914.99 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 1 | $914.99 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 19 | $915.08 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 6 | $915.22 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 4 | $915.22 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 1 | $915.21 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 7 | $915.20 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 37 | $915.12 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 10 | $915.12 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 9 | $915.12 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 5 | $915.12 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 3 | $915.12 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 9 | $915.22 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 6 | $915.32 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 4 | $914.95 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Buy* | 4 | $914.95 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Sell* | 1 | $914.84 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 1 | $914.84 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 1 | $914.85 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 38 | $914.85 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 31 | $914.85 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 9 | $914.86 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 31 | $914.85 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 9 | $914.88 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Buy* | 1 | $914.90 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 1 | $914.90 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 40 | $914.83 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Buy* | 40 | $914.73 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Buy* | 8 | $914.67 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Buy* | 1 | $914.67 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 40 | $914.66 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Buy* | 20 | $914.55 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Buy* | 40 | $914.53 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Buy* | 20 | $914.50 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 3 | $914.54 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 10 | $914.38 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 40 | $914.41 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 40 | $914.42 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $914.39 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $914.40 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $914.41 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $914.43 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 2 | $914.43 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $914.43 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $914.44 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $914.47 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 7 | $914.50 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 33 | $914.50 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $914.62 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 15 | $914.62 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 5 | $914.62 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 1 | $914.78 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 10 | $914.74 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 10 | $914.74 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 10 | $914.74 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 1 | $914.77 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 10 | $914.78 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 12 | $914.80 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 1 | $915.03 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Buy* | 1 | $915.24 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 1 | $915.24 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Buy* | 1 | $915.15 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $915.07 | Automatic Execution |
14:30:42 - 10-Jul-26 |
| Buy* | 27 | $915.16 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 10 | $915.16 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 3 | $915.16 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 8 | $915.16 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 19 | $915.16 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 1 | $915.12 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 3 | $915.10 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 2 | $914.82 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 1 | $914.82 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Sell* | 1 | $914.98 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Sell* | 1 | $914.99 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Sell* | 19 | $914.99 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Sell* | 1 | $915.02 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Buy* | 13 | $915.16 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 6 | $915.24 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 6 | $915.24 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 6 | $915.24 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 4 | $915.16 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 4 | $915.16 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 4 | $915.15 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 8 | $915.15 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 8 | $915.15 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 40 | $915.13 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 12 | $915.10 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 5 | $914.90 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 1 | $914.83 | Automatic Execution |
14:26:55 - 10-Jul-26 |
| Sell* | 10 | $914.825 | Automatic Execution |
14:26:53 - 10-Jul-26 |
| Sell* | 1 | $915.13 | Automatic Execution |
14:25:39 - 10-Jul-26 |
| Sell* | 2 | $915.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $915.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 35 | $915.02 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 2 | $915.00 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 2 | $915.00 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 4 | $914.98 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 20 | $914.79 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 680 | $914.79 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 3 | $914.80 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 3 | $914.85 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 10 | $914.90 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 1 | $914.99 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 20 | $915.03 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Buy* | 38 | $915.24 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 1 | $915.24 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 2 | $915.24 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 1 | $915.24 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 3 | $915.24 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Sell* | 1 | $915.19 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Sell* | 9 | $915.13 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Sell* | 10 | $915.13 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 4 | $915.15 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 1 | $915.16 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 1 | $915.21 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Sell* | 20 | $915.21 | Automatic Execution |
14:23:10 - 10-Jul-26 |
| Buy* | 40 | $915.21 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Buy* | 1 | $915.15 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 20 | $915.04 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 40 | $915.02 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 1 | $915.11 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Sell* | 1 | $915.27 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 1 | $915.24 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Sell* | 40 | $915.01 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Sell* | 20 | $915.01 | Automatic Execution |
14:20:39 - 10-Jul-26 |
| Sell* | 1 | $915.02 | Automatic Execution |
14:20:39 - 10-Jul-26 |
| Sell* | 1 | $915.01 | Automatic Execution |
14:20:39 - 10-Jul-26 |
| Sell* | 1 | $915.01 | Automatic Execution |
14:20:39 - 10-Jul-26 |
| Sell* | 1 | $915.01 | Automatic Execution |
14:20:39 - 10-Jul-26 |
| Sell* | 18 | $915.20 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 1 | $915.24 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 1 | $915.29 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Sell* | 100 | $915.23 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 3 | $915.23 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Buy* | 393 | $915.30 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Buy* | 5 | $915.30 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Buy* | 1 | $915.30 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 18 | $915.38 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 1 | $915.38 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 1 | $915.38 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 99 | $915.47 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 1 | $915.47 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 6 | $915.43 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 40 | $915.40 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 60 | $915.40 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 40 | $915.40 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 40 | $915.36 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 23 | $915.30 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 51 | $915.30 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 8 | $915.245 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Sell* | 2 | $915.22 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Sell* | 100 | $915.245 | Automatic Execution |
14:18:15 - 10-Jul-26 |
| Sell* | 10 | $915.09 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 5 | $915.27 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 35 | $915.27 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 5 | $915.25 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 40 | $915.23 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 5 | $915.19 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 5 | $915.19 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 20 | $915.18 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 5 | $915.19 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 5 | $915.19 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Sell* | 5 | $914.99 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 1 | $914.99 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 18 | $914.99 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 5 | $914.80 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Buy* | 8 | $915.16 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 10 | $915.15 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 4 | $915.15 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 9 | $915.15 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 7 | $915.15 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 7 | $915.15 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 10 | $915.13 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 5 | $914.65 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Buy* | 7 | $914.21 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Buy* | 1 | $914.19 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Buy* | 1 | $914.16 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Buy* | 1 | $914.15 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Buy* | 4 | $913.97 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 16 | $913.97 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 21 | $913.97 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 27 | $913.97 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 14 | $913.90 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 1 | $913.90 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 3 | $913.84 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 8 | $913.79 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 1 | $913.72 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 4 | $913.78 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 1 | $913.86 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 2 | $913.90 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 18 | $913.90 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 2 | $913.90 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 10 | $913.92 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 4 | $914.00 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 19 | $913.98 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 12 | $914.07 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 1 | $914.07 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 1 | $913.96 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 2 | $914.13 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Buy* | 2 | $914.14 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Sell* | 40 | $913.97 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 1 | $913.90 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Sell* | 6 | $913.94 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 6 | $914.00 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 3 | $914.00 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 34 | $914.00 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 20 | $914.02 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 1 | $914.16 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 3 | $914.25 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Buy* | 21 | $914.24 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Sell* | 19 | $914.16 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 6 | $914.32 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Sell* | 17 | $914.28 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 1 | $914.28 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 1 | $914.40 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 1 | $914.58 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 17 | $914.50 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 20 | $914.50 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 80 | $914.50 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 12 | $914.35 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 1 | $914.31 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Buy* | 40 | $914.22 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 6 | $914.22 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 2 | $914.17 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 1 | $914.17 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 20 | $914.12 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 5 | $914.02 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 10 | $913.88 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Sell* | 1 | $913.97 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 7 | $913.98 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 2 | $914.00 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 1 | $914.00 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 33 | $913.98 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 1 | $913.98 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 2 | $914.01 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 5 | $914.06 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 5 | $914.11 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 1 | $914.18 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 3 | $914.40 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 1 | $914.245 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 4 | $914.26 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 4 | $914.43 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 34 | $914.43 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Buy* | 21 | $914.43 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Buy* | 30 | $914.43 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Buy* | 38 | $914.43 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Buy* | 35 | $914.43 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Buy* | 20 | $914.30 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 20 | $914.25 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 100 | $914.26 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Buy* | 2 | $914.19 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 1 | $914.10 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Buy* | 16 | $914.17 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Buy* | 19 | $914.17 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Buy* | 1 | $913.99 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 10 | $913.90 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Sell* | 1 | $913.91 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Sell* | 2 | $913.92 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Unknown* | 2 | $914.085 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Sell* | 1 | $914.04 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Sell* | 1 | $914.04 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 3 | $914.25 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Sell* | 1 | $914.05 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 13 | $914.20 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Unknown* | 1 | $914.03 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 17 | $914.15 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 5 | $914.19 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 5 | $914.19 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 5 | $914.10 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 5 | $914.14 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 20 | $913.91 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 10 | $913.91 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 1 | $913.91 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 1 | $913.91 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 1 | $913.91 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 1 | $913.91 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 1 | $913.91 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 7 | $913.91 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 10 | $913.91 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 2 | $914.12 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Sell* | 18 | $914.00 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 3 | $914.18 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Sell* | 1 | $914.19 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 14 | $914.20 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Sell* | 5 | $914.20 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Buy* | 4 | $914.28 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 8 | $914.19 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Buy* | 100 | $914.16 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Buy* | 1 | $914.15 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 2 | $914.03 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 1 | $914.08 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Sell* | 1 | $913.96 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Sell* | 1 | $913.97 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 40 | $914.08 | Automatic Execution |
13:47:48 - 10-Jul-26 |
| Buy* | 1 | $913.98 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 40 | $913.93 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 4 | $913.83 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 4 | $913.91 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 2 | $913.90 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 20 | $913.90 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 22 | $913.89 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 37 | $913.89 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 3 | $913.89 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 18 | $914.61 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 18 | $914.61 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 1 | $914.42 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 4 | $914.45 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Buy* | 24 | $914.45 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Buy* | 35 | $914.43 | Automatic Execution |
13:33:16 - 10-Jul-26 |
| Buy* | 1 | $914.41 | Automatic Execution |
13:33:16 - 10-Jul-26 |
| Buy* | 27 | $914.30 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 8 | $913.99 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Buy* | 1 | $914.06 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Sell* | 1 | $913.875 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Sell* | 1 | $913.86 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 17 | $913.85 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 2 | $913.85 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 1 | $913.90 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 4 | $914.14 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 1 | $914.00 | Automatic Execution |
13:29:29 - 10-Jul-26 |
| Sell* | 2 | $913.88 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Buy* | 4 | $913.89 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 1 | $913.66 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Sell* | 1 | $913.66 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Sell* | 6 | $913.74 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 10 | $913.79 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 26 | $913.81 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 10 | $913.84 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 8 | $913.89 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 6 | $914.26 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 1 | $914.26 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 4 | $914.25 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 20 | $914.14 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 20 | $914.14 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 20 | $914.13 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 3 | $914.00 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 6 | $914.00 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 1 | $914.07 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 29 | $914.07 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 1 | $914.05 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 37 | $914.09 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 3 | $914.09 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 40 | $914.09 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 2 | $913.90 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 6 | $913.91 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 10 | $913.93 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 1 | $913.90 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 1 | $913.98 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 1 | $914.00 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 1 | $914.01 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 18 | $914.00 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 3 | $914.00 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 2 | $914.00 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 3 | $914.32 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 3 | $914.32 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $914.36 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Sell* | 8 | $914.25 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Buy* | 40 | $914.33 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 1 | $914.03 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Sell* | 1 | $914.15 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Sell* | 1 | $914.06 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 3 | $914.26 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 4 | $914.16 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 4 | $914.16 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 1 | $914.05 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 10 | $914.19 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Sell* | 11 | $914.22 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 1 | $914.25 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 10 | $914.25 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 2 | $914.44 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Sell* | 3 | $914.33 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 10 | $914.27 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 6 | $914.34 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 7 | $914.67 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 1 | $914.61 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Sell* | 1 | $914.45 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Sell* | 5 | $914.45 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Sell* | 4 | $914.45 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Buy* | 1 | $914.57 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 18 | $914.32 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Sell* | 1 | $914.32 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Sell* | 2 | $914.32 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Sell* | 1 | $914.32 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Sell* | 1 | $914.32 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 1 | $914.46 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Sell* | 14 | $914.41 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Sell* | 5 | $914.41 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Sell* | 1 | $914.53 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 1 | $914.51 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $914.51 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 2 | $914.70 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 87 | $914.71 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Sell* | 1 | $914.71 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Sell* | 12 | $914.71 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Sell* | 2 | $914.72 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 12 | $914.72 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Sell* | 3 | $914.95 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 1 | $914.89 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 10 | $914.84 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 3 | $915.00 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 5 | $915.05 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 2 | $915.11 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 19 | $915.06 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 1 | $915.15 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Sell* | 1 | $915.19 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Buy* | 1 | $915.50 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 9 | $915.47 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Buy* | 40 | $915.47 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Buy* | 1 | $915.47 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Buy* | 37 | $915.46 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 3 | $915.46 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 4 | $915.46 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 4 | $915.21 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 20 | $915.21 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Sell* | 1 | $915.27 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Sell* | 2 | $915.38 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 2 | $915.38 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 38 | $915.38 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 2 | $915.37 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 40 | $915.34 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 8 | $915.12 | Automatic Execution |
13:18:05 - 10-Jul-26 |
| Sell* | 8 | $915.12 | Automatic Execution |
13:18:05 - 10-Jul-26 |
| Sell* | 9 | $915.06 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 1 | $915.18 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 18 | $915.11 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 20 | $915.30 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 1 | $915.30 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Sell* | 1 | $915.04 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Sell* | 18 | $914.97 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Sell* | 1 | $914.99 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 1 | $915.04 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Sell* | 439 | $915.00 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 61 | $915.00 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 10 | $915.00 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 40 | $915.00 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 1 | $915.05 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 12 | $914.71 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 5 | $914.71 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 5 | $914.83 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 9 | $915.11 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 1 | $914.88 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 1 | $914.90 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 5 | $914.80 | Automatic Execution |
13:00:59 - 10-Jul-26 |
| Sell* | 6 | $914.51 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Sell* | 9 | $914.49 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Sell* | 1 | $914.42 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Sell* | 5 | $914.49 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Sell* | 1 | $914.50 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Sell* | 2 | $914.57 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 10 | $914.70 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Sell* | 1 | $914.56 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 1 | $914.56 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 6 | $914.56 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 5 | $914.60 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 2 | $914.60 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 2 | $914.66 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 1 | $914.68 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 1 | $914.80 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Sell* | 6 | $914.69 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Sell* | 15 | $914.69 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Sell* | 3 | $915.00 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Sell* | 9 | $914.93 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 1 | $915.05 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 26 | $914.86 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 5 | $915.05 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 5 | $915.02 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 1 | $915.22 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 100 | $915.20 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 1 | $915.21 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 1 | $915.21 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 1 | $915.29 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 1 | $915.27 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 4 | $915.265 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 1 | $915.09 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Sell* | 6 | $915.20 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Sell* | 40 | $915.27 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Sell* | 1 | $915.31 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Buy* | 4 | $915.53 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 3 | $915.52 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 1 | $915.48 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $915.45 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $915.47 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 21 | $915.47 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 1 | $915.26 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 5 | $915.38 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 20 | $915.27 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 7 | $915.27 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 20 | $915.26 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 12 | $915.26 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 1 | $915.26 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 1 | $915.35 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 1 | $915.26 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 17 | $915.36 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 7 | $915.46 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 1 | $915.40 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 1 | $915.49 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 1 | $915.46 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 1 | $915.53 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 6 | $915.67 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Sell* | 40 | $915.48 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 1 | $915.50 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 1 | $915.51 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 20 | $915.55 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 2 | $915.60 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 40 | $915.74 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 27 | $915.74 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 13 | $915.74 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 27 | $915.74 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Buy* | 13 | $915.74 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 27 | $915.75 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 13 | $915.75 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 27 | $915.75 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 13 | $915.75 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 27 | $915.76 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 13 | $915.76 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 40 | $915.73 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 40 | $915.74 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 1 | $915.83 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Sell* | 100 | $915.92 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 1 | $915.96 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 3 | $915.96 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 1 | $915.84 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 18 | $915.84 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 17 | $915.84 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 5 | $915.84 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 1 | $915.85 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 1 | $915.86 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 124 | $916.01 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 76 | $916.01 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 2 | $916.00 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 25 | $915.90 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 5 | $915.90 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 5 | $915.91 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 40 | $916.13 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 9 | $916.13 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 6 | $916.13 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 25 | $916.13 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 200 | $916.12 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 66 | $916.11 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 1 | $916.11 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 13 | $916.11 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 120 | $916.11 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 40 | $916.11 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 57 | $916.11 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 10 | $916.11 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 13 | $916.11 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 67 | $916.11 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 13 | $916.11 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 112 | $916.11 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 8 | $916.11 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 72 | $916.11 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 8 | $916.11 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 1 | $916.10 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 73 | $916.10 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 7 | $916.10 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 40 | $916.10 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 20 | $916.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 80 | $916.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 60 | $915.99 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 20 | $916.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 80 | $916.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 8 | $916.06 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 6 | $916.06 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 26 | $916.06 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 80 | $915.99 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 38 | $916.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 5 | $916.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 10 | $916.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 100 | $916.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 1 | $916.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 150 | $916.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 50 | $916.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 113 | $915.89 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Buy* | 47 | $915.89 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Buy* | 77 | $915.81 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Buy* | 3 | $915.81 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Buy* | 40 | $915.72 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 149 | $915.70 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 11 | $915.70 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 114 | $915.63 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 2 | $915.63 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 4 | $915.63 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 1 | $915.35 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Sell* | 1 | $915.47 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 1 | $915.60 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 28 | $915.55 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 1 | $915.53 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 100 | $915.53 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 40 | $915.58 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 100 | $915.58 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 7 | $915.59 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 19 | $915.45 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Unknown* | 8 | $915.52 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Sell* | 40 | $915.45 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 20 | $915.54 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 100 | $915.50 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 2 | $915.50 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 64 | $915.50 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 3 | $915.50 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 13 | $915.50 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 40 | $915.50 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 40 | $915.50 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 20 | $915.50 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 20 | $915.50 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 44 | $915.50 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 3 | $915.50 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Buy* | 3 | $915.49 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 3 | $915.49 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 13 | $915.50 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 96 | $915.50 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 4 | $915.50 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 1 | $915.55 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 98 | $915.50 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 2 | $915.50 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 40 | $915.44 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 100 | $915.50 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 4 | $915.50 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 10 | $915.50 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 86 | $915.50 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 1 | $915.50 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 1 | $915.36 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 19 | $915.36 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 13 | $915.50 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 7 | $915.50 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 80 | $915.50 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 13 | $915.50 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 2 | $915.50 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 94 | $915.50 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 6 | $915.50 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 2 | $915.48 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 4 | $915.37 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Buy* | 2 | $915.44 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Buy* | 2 | $915.28 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Buy* | 2,933 | $915.25 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 546 | $915.25 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 421 | $915.25 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 1 | $915.20 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 1 | $915.15 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 2 | $914.99 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 2 | $914.93 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Buy* | 10 | $914.99 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 10 | $914.99 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 10 | $914.99 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 28 | $914.99 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Buy* | 8 | $914.889 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 6 | $914.78 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 2 | $914.65 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 2 | $914.70 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 1 | $914.79 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 1 | $914.79 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 1 | $914.80 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 4 | $914.89 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Sell* | 16 | $914.89 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Sell* | 9 | $914.92 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Sell* | 24 | $914.90 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Sell* | 1 | $914.90 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 1 | $915.05 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 5 | $915.05 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 17 | $915.05 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 10 | $915.05 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 13 | $915.05 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Sell* | 7 | $914.99 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 13 | $914.99 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 80 | $914.99 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 5 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 5 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 5 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 77 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 13 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 90 | $914.95 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 80 | $914.99 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 4 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 10 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 4 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 2 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 2 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 20 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 50 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 50 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 20 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 4 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 300 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 30 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 129 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 80 | $914.99 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 3 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 22 | $915.00 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 20 | $914.99 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 80 | $914.99 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 100 | $914.905 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 20 | $914.94 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 1,100 | $914.99 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 80 | $914.99 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 100 | $914.99 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 1 | $914.93 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 1 | $914.93 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 5 | $914.98 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Buy* | 1 | $914.90 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Buy* | 8 | $914.87 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Buy* | 4 | $914.80 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 6 | $914.80 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Sell* | 1 | $914.56 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Sell* | 6 | $914.57 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Sell* | 5 | $914.59 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 15 | $914.59 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 5 | $914.59 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Buy* | 2 | $914.84 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $914.79 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 40 | $914.69 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 1 | $914.69 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 20 | $914.65 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 5 | $914.61 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 94 | $914.63 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 11 | $914.63 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 28 | $914.63 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 50 | $914.63 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 5 | $914.63 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 100 | $914.62 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 12 | $914.64 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 11 | $914.63 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 1 | $914.61 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 12 | $914.61 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 100 | $914.60 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 40 | $914.62 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 19 | $914.59 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 21 | $914.58 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 26 | $914.60 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 25 | $914.57 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 19 | $914.57 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 7 | $914.57 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 25 | $914.59 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 5 | $914.52 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 4 | $914.47 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 4 | $914.47 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 100 | $914.52 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 30 | $914.38 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 6 | $914.52 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 23 | $914.38 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 100 | $914.52 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 5 | $914.52 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 5 | $914.52 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 1 | $914.52 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 5 | $914.52 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 36 | $914.37 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 64 | $914.37 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 6 | $914.38 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 40 | $914.57 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 100 | $914.47 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 1 | $914.40 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Sell* | 16 | $914.36 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Buy* | 25 | $914.54 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 75 | $914.54 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 5 | $914.54 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 125 | $914.54 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 75 | $914.54 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Sell* | 100 | $914.52 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 100 | $914.54 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 80 | $914.66 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Unknown* | 22 | $914.53 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 11 | $914.38 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 1 | $914.47 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 5 | $914.53 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 11 | $914.60 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 33 | $914.53 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 15 | $914.53 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Sell* | 5 | $914.18 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Sell* | 40 | $914.16 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Sell* | 40 | $914.20 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Buy* | 25 | $914.36 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 1 | $914.55 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 8 | $914.54 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Buy* | 2 | $914.50 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 1 | $914.50 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 1 | $914.50 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 1 | $914.50 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 100 | $914.32 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 50 | $914.33 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 50 | $914.33 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 3 | $914.25 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Sell* | 3 | $914.18 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 1 | $914.36 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 42 | $914.25 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 2 | $914.25 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 16 | $913.96 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 9 | $914.06 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 39 | $914.22 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 37 | $914.19 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 3 | $914.19 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 4 | $914.15 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 100 | $914.09 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 1 | $914.10 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Buy* | 1 | $914.00 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 5 | $914.00 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 35 | $914.00 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 5 | $914.00 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 10 | $914.00 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 40 | $914.00 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Unknown* | 195 | $912.10 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 5 | $912.10 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 200 | $912.11 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 1 | $912.10 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Buy* | 1 | $912.12 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Sell* | 6 | $911.98 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 80 | $912.00 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 2 | $912.00 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 2 | $912.00 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 4 | $912.05 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Buy* | 1 | $912.22 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Sell* | 1 | $912.15 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 4 | $912.18 | Automatic Execution |
12:27:29 - 10-Jul-26 |
| Buy* | 2 | $912.15 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 6 | $912.15 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 6 | $912.15 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 3 | $912.06 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 2 | $912.14 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 1 | $912.17 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 5 | $912.17 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 3 | $912.35 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 19 | $912.35 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 5 | $912.35 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 3 | $912.40 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 2 | $912.50 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 3 | $912.55 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 5 | $912.48 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 12 | $912.53 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 4 | $912.47 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 2 | $912.47 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 2 | $912.51 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 1 | $912.60 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 5 | $912.65 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 10 | $912.74 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 1 | $912.68 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Buy* | 1 | $912.67 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 1 | $912.67 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 1 | $912.65 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 1 | $912.66 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Buy* | 1 | $912.63 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Buy* | 1 | $912.66 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Buy* | 19 | $912.47 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 1 | $912.47 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 16 | $912.47 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 20 | $912.45 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 4 | $912.47 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 10 | $912.38 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 4 | $912.38 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 1 | $912.38 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 4 | $912.38 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 40 | $912.38 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 3 | $912.29 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 8 | $912.27 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 13 | $912.27 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Sell* | 3 | $912.06 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 21 | $912.07 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 1 | $912.03 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 80 | $912.11 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Buy* | 3 | $912.60 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Buy* | 3 | $912.51 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 1 | $912.34 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Sell* | 4 | $912.40 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Sell* | 40 | $912.45 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 200 | $912.50 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 187 | $912.50 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 13 | $912.50 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 187 | $912.50 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 13 | $912.50 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 50 | $912.50 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 10 | $912.50 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 200 | $912.50 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 15 | $912.56 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 20 | $912.57 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 2 | $912.68 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 1 | $912.70 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 8 | $912.71 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 2 | $912.87 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 18 | $912.89 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 13 | $912.93 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 1 | $912.88 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 1 | $912.89 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 27 | $912.93 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 1 | $912.89 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 2 | $912.89 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 1 | $912.98 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 1 | $912.97 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 25 | $912.78 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 1 | $912.85 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 25 | $912.82 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 5 | $912.62 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Sell* | 20 | $912.71 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 1 | $912.75 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 5 | $912.79 | Automatic Execution |
12:21:04 - 10-Jul-26 |
| Sell* | 1 | $912.64 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 1 | $912.65 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 1 | $912.795 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 80 | $912.83 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 120 | $912.83 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 5 | $913.16 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 1 | $913.00 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 20 | $913.16 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 3 | $913.25 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 18 | $913.12 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 100 | $913.12 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 5 | $912.83 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 12 | $912.965 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 1 | $913.07 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 10 | $912.98 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 1 | $913.00 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 2 | $913.00 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 5 | $913.00 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 25 | $913.15 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 1 | $913.37 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 40 | $913.31 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $913.20 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 5 | $913.21 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 4 | $913.21 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 43 | $913.31 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 1 | $913.21 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 9 | $913.28 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 2 | $913.24 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 1 | $913.25 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 1 | $913.28 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 2 | $913.35 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 17 | $913.46 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 1 | $913.46 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $913.66 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 19 | $912.62 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 100 | $912.73 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 1 | $912.75 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 11 | $912.43 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 3 | $912.97 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 25 | $912.70 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 35 | $912.72 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 5 | $912.72 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 1 | $912.70 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 2 | $912.70 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 1 | $912.70 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 1 | $912.70 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 1 | $912.70 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 20 | $912.61 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 20 | $912.61 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 60 | $912.61 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 20 | $912.57 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 1 | $912.55 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 1 | $912.54 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 1 | $912.20 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 1 | $912.22 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 1 | $912.23 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 40 | $912.25 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $912.27 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $912.28 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $912.28 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $912.32 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 9 | $912.36 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 20 | $912.37 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $912.44 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $912.44 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $912.44 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $912.45 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $912.31 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 1 | $912.22 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Buy* | 40 | $912.77 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 1 | $912.77 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 35 | $912.76 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 25 | $912.445 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 25 | $912.445 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 25 | $912.445 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 25 | $912.445 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 1 | $912.77 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 1 | $912.61 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Sell* | 16 | $912.61 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 24 | $912.61 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 5 | $912.53 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Buy* | 5 | $912.53 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Buy* | 5 | $912.53 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Buy* | 3 | $912.53 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Buy* | 3 | $912.53 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Buy* | 1 | $912.53 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Sell* | 1 | $911.94 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 2 | $911.95 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Sell* | 1 | $912.20 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 9 | $912.18 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 5 | $912.15 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 20 | $912.12 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 17 | $912.12 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 2 | $912.12 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 4 | $912.16 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 5 | $912.01 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 3 | $911.97 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 37 | $911.97 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 3 | $911.97 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 2 | $911.90 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Buy* | 18 | $911.91 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Buy* | 22 | $911.91 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Sell* | 1 | $911.57 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 1 | $911.59 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 10 | $911.60 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 2 | $911.745 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Sell* | 1 | $911.80 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 3 | $912.22 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 32 | $910.29 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 8 | $910.29 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 40 | $910.28 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $910.27 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 8 | $910.26 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 8 | $910.22 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $910.26 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $910.22 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 17 | $910.22 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 100 | $910.12 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 100 | $910.12 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Sell* | 17 | $910.00 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Sell* | 25 | $910.00 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 100 | $910.02 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 2 | $910.00 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 40 | $909.98 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 4 | $909.98 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 40 | $909.98 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 1 | $909.96 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 40 | $909.96 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 3 | $909.85 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 3 | $909.85 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 1 | $909.92 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 142 | $909.92 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 24 | $909.92 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 34 | $909.92 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 6 | $909.80 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 3 | $909.74 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 1 | $909.74 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 40 | $909.71 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 80 | $909.69 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 120 | $909.52 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 40 | $909.51 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 1 | $909.49 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Buy* | 2 | $909.49 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 1 | $909.23 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Buy* | 12 | $909.26 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Buy* | 200 | $909.25 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 1 | $909.26 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Unknown* | 1 | $909.29 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 1 | $909.20 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 2 | $909.29 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 5 | $909.29 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 60 | $909.36 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 5 | $909.37 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 1 | $909.41 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 10 | $909.50 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 1 | $909.50 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 5 | $909.50 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 5 | $909.50 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 1 | $909.50 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 100 | $909.50 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 45 | $909.54 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 55 | $909.54 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 1 | $909.55 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 1 | $909.55 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 2 | $909.80 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Sell* | 2 | $909.65 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 3 | $909.85 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 3 | $909.85 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 3 | $909.85 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 4 | $909.84 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 3 | $909.84 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 3 | $909.86 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 1 | $909.71 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 17 | $909.72 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 1 | $909.80 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 1 | $909.78 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Sell* | 3 | $910.01 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 1 | $910.05 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 1 | $909.89 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 12 | $909.91 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 1 | $909.91 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 17 | $910.05 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 2 | $910.16 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 1 | $910.20 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 5 | $910.27 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 15 | $910.30 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 5 | $910.30 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 21 | $910.55 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 1 | $910.70 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 40 | $910.55 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 3 | $910.54 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 80 | $910.54 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 1 | $910.54 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 2 | $910.51 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 20 | $910.18 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 40 | $910.27 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 1 | $910.27 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 40 | $910.26 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 40 | $910.26 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 40 | $910.10 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 5 | $910.11 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 1 | $910.03 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 80 | $909.86 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 80 | $909.86 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 2 | $909.84 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 2 | $909.84 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 4 | $909.84 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 5 | $909.80 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Buy* | 13 | $909.75 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Sell* | 40 | $909.74 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Sell* | 1 | $909.66 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 2 | $909.80 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 2 | $909.745 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 1 | $909.69 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 1 | $909.70 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 1 | $909.70 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 3 | $909.73 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 2 | $909.73 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 2 | $909.73 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Buy* | 1 | $909.87 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Sell* | 99 | $909.84 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Sell* | 1 | $909.84 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Sell* | 1 | $909.90 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Sell* | 40 | $909.98 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 20 | $910.00 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 5 | $910.00 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 50 | $910.00 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 17 | $910.00 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 128 | $910.01 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 11 | $910.09 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 20 | $910.21 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 97 | $910.21 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 3 | $910.21 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 100 | $910.26 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 100 | $910.26 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 100 | $910.26 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 100 | $910.26 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 5 | $910.19 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 5 | $910.23 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 9 | $910.24 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 92 | $910.29 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Buy* | 8 | $910.29 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 1 | $910.17 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Buy* | 1 | $910.43 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 100 | $910.345 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 100 | $910.345 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 99 | $910.345 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 100 | $910.345 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 1 | $910.345 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 4 | $910.53 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 18 | $910.35 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $910.45 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 10 | $910.02 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 17 | $910.22 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 1 | $910.27 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 1 | $910.45 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 40 | $911.44 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 10 | $911.40 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 18 | $911.41 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 4 | $911.70 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 12 | $911.28 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 21 | $911.37 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 15 | $911.48 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 25 | $911.48 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 10 | $911.40 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 40 | $911.18 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 20 | $911.12 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 1 | $910.77 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 5 | $910.77 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Buy* | 8 | $910.95 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 1 | $910.95 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 9 | $910.95 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 151 | $910.95 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 9 | $910.95 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 10 | $910.95 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 47 | $910.94 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Sell* | 5 | $910.64 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Buy* | 1 | $910.82 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 1 | $910.80 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 3 | $910.96 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 3 | $910.905 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 500 | $910.94 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 16 | $911.01 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 8 | $911.031 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 8 | $911.031 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Buy* | 7 | $911.38 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 5 | $911.37 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 5 | $911.31 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 50 | $911.30 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 5 | $911.33 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 50 | $911.32 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 25 | $911.14 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 2 | $911.13 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 38 | $910.99 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 1 | $911.00 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 3 | $911.00 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 28 | $911.00 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 5 | $911.00 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 1 | $911.00 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 11 | $911.14 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 40 | $911.16 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 1 | $911.40 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 1 | $911.40 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 1 | $911.50 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 1 | $911.78 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 5 | $911.78 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 13 | $911.78 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 5 | $911.555 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 12 | $911.52 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 25 | $911.52 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 1 | $911.52 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 46 | $911.52 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 1 | $911.53 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 3 | $911.77 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Sell* | 1 | $911.67 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 12 | $911.72 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 1 | $911.72 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 2 | $911.83 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 5 | $911.83 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 1 | $911.89 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 14 | $911.90 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 1 | $912.05 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 2 | $912.05 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 12 | $912.20 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 1 | $912.34 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 68 | $912.40 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 12 | $912.40 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 1 | $912.39 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 9 | $914.42 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 80 | $914.31 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 8 | $914.20 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 91 | $914.20 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 91 | $914.06 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 9 | $914.09 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 56 | $914.00 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 334 | $914.00 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 16 | $914.00 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 10 | $914.00 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 60 | $913.94 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 40 | $913.94 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 80 | $913.89 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 50 | $913.85 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 30 | $913.85 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 20 | $913.85 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 5 | $913.79 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 3 | $913.47 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 12 | $913.77 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 10 | $913.78 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 30 | $913.78 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 40 | $913.78 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 4 | $913.77 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 1 | $913.78 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 25 | $913.50 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 14 | $913.32 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 1 | $913.70 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 1 | $913.75 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 1 | $913.82 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 22 | $913.85 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 1 | $913.95 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 7 | $914.00 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 16 | $914.00 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 3 | $914.21 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 23 | $914.15 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 60 | $914.15 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 160 | $914.15 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 80 | $914.15 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 80 | $914.15 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 23 | $914.02 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 2 | $914.05 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 7 | $914.05 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 80 | $914.15 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 20 | $913.99 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 80 | $913.99 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 69 | $913.99 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 11 | $913.99 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 80 | $913.99 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 80 | $913.99 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 57 | $913.99 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 23 | $913.99 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 10 | $914.00 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 125 | $914.00 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 50 | $914.00 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 2 | $914.00 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 80 | $913.99 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 10 | $913.95 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 24 | $913.90 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 9 | $913.87 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 6 | $913.87 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 1 | $913.74 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 28 | $913.89 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 20 | $913.81 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 40 | $913.88 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 174 | $913.85 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 40 | $913.84 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 40 | $913.82 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $913.73 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 40 | $913.73 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 8 | $913.50 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 6 | $913.58 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 7 | $913.50 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $913.57 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 9 | $913.58 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 1 | $913.60 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 1 | $913.59 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 40 | $913.365 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 10 | $913.21 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 6 | $913.12 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 9 | $913.12 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 10 | $913.21 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 1 | $913.02 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 15 | $913.05 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 1 | $913.30 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 6 | $913.26 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 5 | $913.23 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 1 | $913.11 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 10 | $913.19 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 15 | $913.38 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 10 | $913.50 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 5 | $913.62 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 5 | $913.63 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 2 | $913.70 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 25 | $913.42 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 25 | $913.60 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 20 | $913.70 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 40 | $913.67 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 4 | $913.65 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 6 | $913.56 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 9 | $913.56 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 1 | $913.40 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 25 | $913.31 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 1 | $913.42 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 10 | $913.49 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 2 | $913.49 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 10 | $913.90 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 20 | $913.90 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 1 | $913.88 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 4 | $913.68 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 8 | $913.68 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 18 | $913.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 23 | $913.34 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 17 | $913.34 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 40 | $913.13 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 40 | $913.15 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 40 | $912.71 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 40 | $912.71 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 6 | $912.71 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 14 | $912.73 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 2 | $912.73 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 4 | $912.73 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 5 | $912.73 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 10 | $912.64 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 5 | $912.73 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 1 | $912.63 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 10 | $912.88 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 1 | $912.95 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 1 | $912.94 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 1 | $912.97 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 1 | $912.98 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 9 | $913.18 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 40 | $913.25 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 13 | $913.00 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 16 | $913.00 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 71 | $913.00 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 39 | $912.77 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 2 | $912.77 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 40 | $912.77 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 18 | $912.74 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 40 | $911.93 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 40 | $911.88 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 40 | $911.70 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 40 | $911.72 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 40 | $911.69 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 4 | $911.66 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 4 | $911.66 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 3 | $911.35 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 2 | $911.32 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 5 | $911.53 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 1 | $911.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 1 | $911.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $911.43 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 1 | $911.59 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $911.43 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 4 | $912.40 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 80 | $912.39 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 5 | $912.19 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 40 | $911.88 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 34 | $911.88 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 6 | $911.95 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 11 | $911.875 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 20 | $911.88 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 9 | $911.95 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 80 | $911.875 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 4 | $912.00 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 35 | $912.00 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 40 | $912.00 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 100 | $912.00 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 135 | $912.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 15 | $912.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 25 | $912.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 12 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 6 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 17 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 6 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 100 | $912.42 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 100 | $912.61 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 160 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 25 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 60 | $912.79 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 60 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 100 | $912.73 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 100 | $912.73 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 6 | $912.70 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 300 | $912.80 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 3 | $912.84 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 3 | $912.84 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 1 | $912.62 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 2 | $912.79 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 38 | $912.79 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 40 | $912.64 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $912.68 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 20 | $913.00 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 27 | $912.87 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 40 | $912.87 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 13 | $912.87 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 40 | $912.86 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 11 | $912.685 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 11 | $912.685 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 7 | $912.57 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 31 | $912.52 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 9 | $912.59 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 2 | $912.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 10 | $912.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 20 | $913.28 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 2 | $912.42 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 190 | $912.50 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 2 | $912.42 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 12 | $912.42 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 172 | $912.50 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 40 | $912.60 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 100 | $912.60 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 2 | $913.05 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 25 | $913.29 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $913.29 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $913.80 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 25 | $914.01 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 25 | $914.01 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 40 | $913.89 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 4 | $913.89 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 2 | $913.89 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 34 | $913.89 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 40 | $913.69 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 2 | $913.24 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 2 | $913.24 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 19 | $912.81 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 6 | $912.87 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 3 | $913.00 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 6 | $913.01 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 13 | $913.01 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 19 | $913.05 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 25 | $913.71 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 1 | $913.79 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 25 | $913.71 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 8 | $913.96 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 8 | $913.96 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 25 | $914.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $914.29 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 40 | $914.31 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 5 | $914.31 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 5 | $913.16 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 5 | $913.16 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 5 | $913.16 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 5 | $913.16 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 3 | $913.00 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 752 | $913.00 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 84 | $913.00 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 17 | $913.00 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 17 | $913.00 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 10 | $913.00 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 130 | $913.00 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 7 | $913.26 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 7 | $913.26 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 1 | $913.26 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 1 | $914.21 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 9 | $913.88 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 13 | $913.88 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 34 | $913.89 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 22 | $913.89 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 22 | $913.89 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 22 | $913.89 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 25 | $914.00 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 9 | $914.00 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 5 | $914.00 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 50 | $914.00 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 20 | $914.00 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 102 | $914.00 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 3 | $913.99 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 5 | $914.16 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 1 | $914.16 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 37 | $913.99 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 27 | $913.97 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 14 | $913.68 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 5 | $913.96 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 6 | $913.955 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 5 | $913.96 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 9 | $913.955 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 43 | $913.93 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 44 | $913.93 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 28 | $913.93 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 46 | $913.93 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 4 | $913.86 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 3 | $911.01 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 40 | $910.65 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 10 | $910.58 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 1 | $910.77 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 10 | $911.34 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 1 | $910.50 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 40 | $910.67 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 5 | $910.93 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 3 | $910.84 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 40 | $910.84 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 7 | $910.84 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 30 | $910.83 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 2 | $910.65 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 50 | $910.94 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 50 | $910.93 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 6 | $911.30 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 1 | $910.91 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 11 | $911.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 30 | $910.93 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 4 | $910.93 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $910.74 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 13 | $910.94 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 5 | $910.98 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Unknown* | 1 | $912.825 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 10 | $912.65 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 16 | $911.87 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 80 | $911.87 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 20 | $911.85 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 80 | $911.86 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 100 | $911.87 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 80 | $911.87 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 180 | $911.88 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 1 | $912.825 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 100 | $912.21 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 40 | $911.87 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 6 | $911.89 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 3 | $911.89 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 24 | $911.86 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 44 | $911.86 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 40 | $911.86 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 36 | $911.86 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 8 | $911.86 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 8 | $911.86 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 27 | $912.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 262 | $912.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 55 | $912.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 7 | $912.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $912.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 27 | $912.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 24 | $912.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 5 | $912.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 2 | $912.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 40 | $912.07 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 20 | $912.12 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 20 | $912.12 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 100 | $913.56 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 100 | $913.56 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 1 | $913.94 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 3 | $913.54 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 31 | $913.57 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 13 | $913.57 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 6 | $913.41 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 50 | $913.26 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 11 | $912.94 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 21 | $912.97 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 19 | $912.97 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 8 | $913.49 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 40 | $913.49 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 1 | $913.49 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 10 | $913.49 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 30 | $913.49 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 12 | $913.59 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 17 | $913.53 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 1 | $913.53 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $913.54 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 16 | $913.58 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 46 | $913.92 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 20 | $913.54 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 69 | $913.54 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $913.58 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 50 | $913.94 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 28 | $913.59 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Unknown* | 14 | $914.31 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 100 | $914.31 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 2 | $914.47 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 1 | $914.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 1 | $915.09 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 6 | $914.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 40 | $915.09 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 11 | $915.00 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 11 | $914.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 11 | $914.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 11 | $914.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 11 | $914.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 11 | $914.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 11 | $914.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 11 | $914.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 23 | $914.99 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 10 | $913.83 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 2 | $914.51 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 80 | $912.06 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3 | $912.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 17 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 13 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 13 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $913.22 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $913.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $913.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $913.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $913.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 13 | $913.36 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $913.62 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 60 | $915.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 37 | $915.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 23 | $915.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $915.24 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $915.23 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $914.80 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 9 | $914.41 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $914.10 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 71 | $914.10 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 22 | $914.10 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 80 | $912.16 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 37 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 8 | $912.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 41 | $913.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 21 | $913.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 13 | $913.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $913.62 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $913.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 27 | $913.41 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $913.41 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 13 | $913.41 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $913.55 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 6 | $913.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 6 | $913.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $913.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 14 | $913.16 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $913.13 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $912.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $912.30 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $912.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $912.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $912.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $912.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $913.46 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $913.735 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $913.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $912.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 31 | $912.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 40 | $912.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $912.39 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 10 | $912.65 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 80 | $912.66 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 20 | $913.01 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $913.58 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $913.90 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 1 | $914.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $915.00 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 33 | $914.99 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 3 | $914.99 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 64 | $914.99 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 28 | $914.85 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 8 | $914.82 | Ordinary |
09:26:40 - 10-Jul-26 |
| Sell* | 9 | $914.82 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 4 | $915.48 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 9 | $914.82 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 9 | $914.82 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 9 | $915.48 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 5 | $914.82 | Ordinary |
09:26:30 - 10-Jul-26 |
| Sell* | 1 | $914.70 | Ordinary |
09:26:24 - 10-Jul-26 |
| Buy* | 10 | $914.81 | Ordinary |
09:25:21 - 10-Jul-26 |
| Sell* | 8 | $914.75 | Ordinary |
09:25:13 - 10-Jul-26 |
| Sell* | 100 | $914.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $914.80 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 2 | $914.72 | Ordinary |
09:22:37 - 10-Jul-26 |
| Sell* | 1 | $914.70 | Ordinary |
09:21:08 - 10-Jul-26 |
| Sell* | 14 | $914.85 | Ordinary |
09:20:06 - 10-Jul-26 |
| Sell* | 3 | $914.75 | Ordinary |
09:20:00 - 10-Jul-26 |
| Buy* | 1 | $914.81 | Ordinary |
09:14:27 - 10-Jul-26 |
| Buy* | 13 | $914.68 | Ordinary |
09:13:58 - 10-Jul-26 |
| Buy* | 13 | $914.67 | Ordinary |
09:13:58 - 10-Jul-26 |
| Sell* | 1 | $914.50 | Ordinary |
09:13:15 - 10-Jul-26 |
| Sell* | 2 | $914.50 | Ordinary |
09:13:07 - 10-Jul-26 |
| Unknown* | 13 | $914.52 | Ordinary |
09:12:27 - 10-Jul-26 |
| Buy* | 10 | $914.40 | Ordinary |
09:11:22 - 10-Jul-26 |
| Buy* | 10 | $914.34 | Ordinary |
09:10:31 - 10-Jul-26 |
| Sell* | 13 | $914.42 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 5 | $914.40 | Ordinary |
09:09:02 - 10-Jul-26 |
| Buy* | 2 | $914.64 | Ordinary |
09:09:01 - 10-Jul-26 |
| Buy* | 1 | $914.00 | Ordinary |
09:05:42 - 10-Jul-26 |
| Buy* | 3 | $914.00 | Ordinary |
09:05:42 - 10-Jul-26 |
| Buy* | 15 | $914.00 | Ordinary |
09:05:42 - 10-Jul-26 |
| Buy* | 200 | $914.00 | Ordinary |
09:05:42 - 10-Jul-26 |
| Buy* | 46 | $914.00 | Ordinary |
09:05:42 - 10-Jul-26 |
| Buy* | 10 | $914.00 | Ordinary |
09:05:42 - 10-Jul-26 |
| Buy* | 1 | $913.89 | Ordinary |
09:05:42 - 10-Jul-26 |
| Buy* | 130 | $913.45 | Ordinary |
09:04:29 - 10-Jul-26 |
| Buy* | 13 | $913.45 | Ordinary |
09:04:29 - 10-Jul-26 |
| Buy* | 6 | $913.40 | Ordinary |
09:04:29 - 10-Jul-26 |
| Buy* | 41 | $913.25 | Ordinary |
09:04:29 - 10-Jul-26 |
| Buy* | 59 | $913.25 | Ordinary |
09:04:29 - 10-Jul-26 |
| Sell* | 3 | $913.21 | Ordinary |
09:04:09 - 10-Jul-26 |
| Sell* | 14 | $913.21 | Ordinary |
09:02:16 - 10-Jul-26 |
| Buy* | 13 | $913.37 | Ordinary |
08:57:20 - 10-Jul-26 |
| Sell* | 2 | $913.00 | Ordinary |
08:48:08 - 10-Jul-26 |
| Sell* | 13 | $913.04 | Ordinary |
08:48:08 - 10-Jul-26 |
| Sell* | 13 | $913.04 | Ordinary |
08:48:08 - 10-Jul-26 |
| Buy* | 1 | $913.20 | Ordinary |
08:46:22 - 10-Jul-26 |
| Buy* | 1 | $913.33 | Ordinary |
08:46:22 - 10-Jul-26 |
| Buy* | 7 | $913.20 | Ordinary |
08:45:58 - 10-Jul-26 |
| Buy* | 13 | $913.20 | Ordinary |
08:45:58 - 10-Jul-26 |
| Sell* | 10 | $913.03 | Ordinary |
08:45:31 - 10-Jul-26 |
| Buy* | 3 | $913.00 | Ordinary |
08:42:35 - 10-Jul-26 |
| Buy* | 9 | $912.99 | Ordinary |
08:42:35 - 10-Jul-26 |
| Sell* | 5 | $913.00 | Ordinary |
08:39:13 - 10-Jul-26 |
| Sell* | 13 | $912.66 | Ordinary |
08:38:34 - 10-Jul-26 |
| Sell* | 13 | $912.66 | Ordinary |
08:38:34 - 10-Jul-26 |
| Buy* | 13 | $912.97 | Ordinary |
08:38:00 - 10-Jul-26 |
| Buy* | 25 | $912.98 | Ordinary |
08:37:07 - 10-Jul-26 |
| Sell* | 10 | $912.77 | Ordinary |
08:35:12 - 10-Jul-26 |
| Sell* | 10 | $912.90 | Ordinary |
08:34:55 - 10-Jul-26 |
| Sell* | 4 | $912.95 | Ordinary |
08:34:55 - 10-Jul-26 |
| Sell* | 1 | $912.95 | Ordinary |
08:34:33 - 10-Jul-26 |
| Buy* | 1 | $912.99 | Ordinary |
08:34:27 - 10-Jul-26 |
| Buy* | 1 | $912.99 | Ordinary |
08:34:27 - 10-Jul-26 |
| Buy* | 1 | $912.99 | Ordinary |
08:34:27 - 10-Jul-26 |
| Sell* | 13 | $913.01 | Ordinary |
08:34:27 - 10-Jul-26 |
| Sell* | 44 | $913.00 | Ordinary |
08:33:30 - 10-Jul-26 |
| Sell* | 6 | $913.00 | Ordinary |
08:33:30 - 10-Jul-26 |
| Sell* | 2 | $913.03 | Ordinary |
08:33:30 - 10-Jul-26 |
| Sell* | 5 | $913.03 | Ordinary |
08:33:30 - 10-Jul-26 |
| Sell* | 55 | $913.22 | Ordinary |
08:29:30 - 10-Jul-26 |
| Sell* | 13 | $913.22 | Ordinary |
08:28:26 - 10-Jul-26 |
| Buy* | 1 | $913.28 | Ordinary |
08:24:55 - 10-Jul-26 |
| Sell* | 50 | $913.00 | Ordinary |
08:15:59 - 10-Jul-26 |
| Sell* | 3 | $913.00 | Ordinary |
08:15:59 - 10-Jul-26 |
| Sell* | 57 | $913.00 | Ordinary |
08:15:59 - 10-Jul-26 |
| Sell* | 13 | $913.00 | Ordinary |
08:15:59 - 10-Jul-26 |
| Sell* | 50 | $913.01 | Ordinary |
08:15:59 - 10-Jul-26 |
| Sell* | 50 | $913.03 | Ordinary |
08:15:59 - 10-Jul-26 |
| Buy* | 7 | $913.45 | Ordinary |
08:15:23 - 10-Jul-26 |
| Sell* | 2 | $913.10 | Ordinary |
08:12:05 - 10-Jul-26 |
| Buy* | 5 | $913.78 | Ordinary |
08:02:58 - 10-Jul-26 |
| Sell* | 1 | $913.38 | Ordinary |
08:02:33 - 10-Jul-26 |
| Sell* | 5 | $913.38 | Ordinary |
08:01:59 - 10-Jul-26 |
| Buy* | 1 | $913.48 | Ordinary |
08:01:45 - 10-Jul-26 |
| Sell* | 2 | $912.99 | Ordinary |
07:58:07 - 10-Jul-26 |
| Sell* | 5 | $912.99 | Ordinary |
07:57:27 - 10-Jul-26 |
| Sell* | 3 | $912.99 | Ordinary |
07:57:27 - 10-Jul-26 |
| Sell* | 2 | $913.00 | Ordinary |
07:57:27 - 10-Jul-26 |
| Sell* | 5 | $913.23 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 1 | $913.00 | Ordinary |
07:51:44 - 10-Jul-26 |
| Sell* | 50 | $913.01 | Ordinary |
07:51:44 - 10-Jul-26 |
| Sell* | 1 | $913.23 | Ordinary |
07:44:41 - 10-Jul-26 |
| Sell* | 1 | $912.72 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 5 | $913.00 | Ordinary |
07:34:14 - 10-Jul-26 |
| Buy* | 38 | $912.37 | Ordinary |
07:29:41 - 10-Jul-26 |
| Buy* | 19 | $912.60 | Ordinary |
07:28:45 - 10-Jul-26 |
| Buy* | 1 | $912.59 | Ordinary |
07:28:33 - 10-Jul-26 |
| Sell* | 1 | $913.00 | Ordinary |
07:27:41 - 10-Jul-26 |
| Sell* | 1 | $912.91 | Ordinary |
07:22:53 - 10-Jul-26 |
| Buy* | 1 | $913.84 | Ordinary |
07:22:26 - 10-Jul-26 |
| Sell* | 1 | $912.46 | Ordinary |
07:21:12 - 10-Jul-26 |
| Sell* | 2 | $912.22 | Ordinary |
07:20:55 - 10-Jul-26 |
| Sell* | 5 | $912.67 | Ordinary |
07:20:28 - 10-Jul-26 |
| Sell* | 1 | $912.95 | Ordinary |
07:18:24 - 10-Jul-26 |
| Sell* | 1 | $912.66 | Ordinary |
07:18:22 - 10-Jul-26 |
| Sell* | 3 | $913.00 | Ordinary |
07:16:14 - 10-Jul-26 |
| Sell* | 2 | $913.00 | Ordinary |
07:16:14 - 10-Jul-26 |
| Buy* | 6 | $913.94 | Ordinary |
07:16:02 - 10-Jul-26 |
| Buy* | 9 | $913.78 | Ordinary |
07:16:02 - 10-Jul-26 |
| Buy* | 5 | $913.73 | Ordinary |
07:16:02 - 10-Jul-26 |
| Buy* | 5 | $913.72 | Ordinary |
07:16:02 - 10-Jul-26 |
| Sell* | 5 | $913.39 | Ordinary |
07:16:02 - 10-Jul-26 |
| Sell* | 50 | $912.98 | Ordinary |
07:13:59 - 10-Jul-26 |
| Sell* | 2 | $912.23 | Ordinary |
07:12:05 - 10-Jul-26 |
| Sell* | 5 | $912.40 | Ordinary |
07:12:05 - 10-Jul-26 |
| Sell* | 2 | $913.01 | Ordinary |
07:12:03 - 10-Jul-26 |
| Sell* | 1 | $912.82 | Ordinary |
07:06:37 - 10-Jul-26 |
| Sell* | 5 | $912.36 | Ordinary |
07:05:24 - 10-Jul-26 |
| Sell* | 10 | $912.18 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $912.49 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 11 | $912.50 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 4 | $912.50 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $912.50 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 11 | $912.67 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $912.96 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $912.97 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $912.97 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $912.98 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $913.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 3 | $913.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 5 | $913.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 10 | $913.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 2 | $913.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 2 | $913.02 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 5 | $913.39 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $913.50 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 2 | $913.50 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $913.60 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $913.62 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $914.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 7 | $914.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $914.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 10 | $914.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 2 | $914.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 50 | $914.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $914.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 3 | $914.00 | Ordinary |
07:01:03 - 10-Jul-26 |
| Sell* | 1 | $914.02 | Ordinary |
07:01:03 - 10-Jul-26 |
| Buy* | 1 | $914.21 | Ordinary |
07:00:30 - 10-Jul-26 |
| Sell* | 1 | $914.19 | Ordinary |
07:00:13 - 10-Jul-26 |
| Sell* | 11 | $914.83 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $914.21 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 7 | $914.21 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $914.50 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $914.74 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $914.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $914.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $914.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 4 | $914.69 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $914.69 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 4 | $914.23 | Ordinary |
06:57:29 - 10-Jul-26 |
| Sell* | 2 | $913.50 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 2 | $913.61 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 5 | $914.17 | Ordinary |
06:37:26 - 10-Jul-26 |
| Sell* | 1 | $913.94 | Ordinary |
06:36:48 - 10-Jul-26 |
| Sell* | 15 | $913.95 | Ordinary |
06:36:48 - 10-Jul-26 |
| Sell* | 5 | $913.95 | Ordinary |
06:36:48 - 10-Jul-26 |
| Sell* | 23 | $913.99 | Ordinary |
06:36:41 - 10-Jul-26 |
| Sell* | 5 | $913.99 | Ordinary |
06:36:41 - 10-Jul-26 |
| Sell* | 3 | $914.00 | Ordinary |
06:33:36 - 10-Jul-26 |
| Sell* | 5 | $914.00 | Ordinary |
06:33:33 - 10-Jul-26 |
| Sell* | 2 | $914.00 | Ordinary |
06:33:23 - 10-Jul-26 |
| Sell* | 1 | $914.00 | Ordinary |
06:33:23 - 10-Jul-26 |
| Sell* | 2 | $914.00 | Ordinary |
06:33:23 - 10-Jul-26 |
| Sell* | 5 | $914.02 | Ordinary |
06:32:57 - 10-Jul-26 |
| Sell* | 5 | $914.02 | Ordinary |
06:32:00 - 10-Jul-26 |
| Sell* | 5 | $914.05 | Ordinary |
06:31:45 - 10-Jul-26 |
| Buy* | 6 | $914.29 | Ordinary |
06:22:54 - 10-Jul-26 |
| Sell* | 1 | $914.38 | Ordinary |
06:18:03 - 10-Jul-26 |
| Sell* | 1 | $914.48 | Ordinary |
06:18:02 - 10-Jul-26 |
| Sell* | 2 | $914.50 | Ordinary |
06:18:01 - 10-Jul-26 |
| Sell* | 1 | $914.50 | Ordinary |
06:18:01 - 10-Jul-26 |
| Sell* | 1 | $914.50 | Ordinary |
06:18:01 - 10-Jul-26 |
| Sell* | 9 | $914.50 | Ordinary |
06:18:00 - 10-Jul-26 |
| Sell* | 5 | $914.50 | Ordinary |
06:18:00 - 10-Jul-26 |
| Sell* | 5 | $914.50 | Ordinary |
06:18:00 - 10-Jul-26 |
| Sell* | 6 | $914.50 | Ordinary |
06:18:00 - 10-Jul-26 |
| Sell* | 4 | $914.50 | Ordinary |
06:18:00 - 10-Jul-26 |
| Sell* | 5 | $914.51 | Ordinary |
06:18:00 - 10-Jul-26 |
| Sell* | 5 | $915.02 | Ordinary |
06:07:26 - 10-Jul-26 |
| Sell* | 5 | $915.02 | Ordinary |
06:07:26 - 10-Jul-26 |
| Sell* | 1 | $915.01 | Ordinary |
06:07:26 - 10-Jul-26 |
| Sell* | 10 | $915.02 | Ordinary |
06:07:09 - 10-Jul-26 |
| Sell* | 1 | $914.90 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 2 | $914.84 | Ordinary |
05:54:56 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Ordinary |
05:54:56 - 10-Jul-26 |
| Sell* | 5 | $915.02 | Ordinary |
05:48:06 - 10-Jul-26 |
| Buy* | 1 | $915.45 | Ordinary |
05:46:41 - 10-Jul-26 |
| Sell* | 2 | $915.00 | Ordinary |
05:43:20 - 10-Jul-26 |
| Sell* | 2 | $914.90 | Ordinary |
05:39:57 - 10-Jul-26 |
| Sell* | 1 | $915.02 | Ordinary |
05:39:06 - 10-Jul-26 |
| Buy* | 1 | $915.50 | Ordinary |
05:34:13 - 10-Jul-26 |
| Sell* | 2 | $915.07 | Ordinary |
05:33:08 - 10-Jul-26 |
| Sell* | 1 | $915.25 | Ordinary |
05:33:08 - 10-Jul-26 |
| Sell* | 2 | $915.23 | Ordinary |
05:33:08 - 10-Jul-26 |
| Buy* | 25 | $915.49 | Ordinary |
05:29:18 - 10-Jul-26 |
| Buy* | 5 | $915.45 | Ordinary |
05:22:52 - 10-Jul-26 |
| Buy* | 2 | $915.50 | Ordinary |
05:19:43 - 10-Jul-26 |
| Sell* | 1 | $914.895 | Ordinary |
04:54:40 - 10-Jul-26 |
| Sell* | 1 | $914.90 | Ordinary |
04:51:46 - 10-Jul-26 |
| Sell* | 1 | $915.09 | Ordinary |
04:50:22 - 10-Jul-26 |
| Sell* | 1 | $915.25 | Ordinary |
04:50:11 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Ordinary |
04:46:08 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Ordinary |
04:42:55 - 10-Jul-26 |
| Buy* | 2 | $915.49 | Ordinary |
04:40:53 - 10-Jul-26 |
| Buy* | 5 | $915.49 | Ordinary |
04:40:53 - 10-Jul-26 |
| Buy* | 3 | $915.53 | Ordinary |
04:38:13 - 10-Jul-26 |
| Buy* | 2 | $915.49 | Ordinary |
04:37:52 - 10-Jul-26 |
| Buy* | 5 | $915.26 | Ordinary |
04:35:13 - 10-Jul-26 |
| Buy* | 3 | $915.53 | Ordinary |
04:35:08 - 10-Jul-26 |
| Buy* | 5 | $915.48 | Ordinary |
04:35:08 - 10-Jul-26 |
| Sell* | 1 | $915.03 | Ordinary |
04:33:31 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Ordinary |
04:33:16 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Ordinary |
04:33:16 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Ordinary |
04:33:16 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Ordinary |
04:33:16 - 10-Jul-26 |
| Buy* | 1 | $915.39 | Ordinary |
04:22:14 - 10-Jul-26 |
| Sell* | 2 | $915.03 | Ordinary |
04:19:05 - 10-Jul-26 |
| Sell* | 4 | $915.13 | Ordinary |
04:18:50 - 10-Jul-26 |
| Sell* | 1 | $915.20 | Ordinary |
04:18:50 - 10-Jul-26 |
| Buy* | 5 | $915.26 | Ordinary |
04:18:05 - 10-Jul-26 |
| Buy* | 2 | $915.25 | Ordinary |
04:18:05 - 10-Jul-26 |
| Buy* | 2 | $915.25 | Ordinary |
04:18:05 - 10-Jul-26 |
| Buy* | 2 | $915.24 | Ordinary |
04:18:05 - 10-Jul-26 |
| Buy* | 2 | $915.24 | Ordinary |
04:18:05 - 10-Jul-26 |
| Sell* | 1 | $915.30 | Ordinary |
04:18:05 - 10-Jul-26 |
| Buy* | 2 | $915.49 | Ordinary |
04:12:04 - 10-Jul-26 |
| Sell* | 2 | $915.22 | Ordinary |
04:09:18 - 10-Jul-26 |
| Sell* | 2 | $915.20 | Ordinary |
04:05:06 - 10-Jul-26 |
| Buy* | 1 | $915.08 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 2 | $915.08 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 5 | $915.35 | Ordinary |
04:03:55 - 10-Jul-26 |
| Buy* | 3 | $915.69 | Ordinary |
04:02:05 - 10-Jul-26 |
| Sell* | 1 | $915.25 | Ordinary |
04:00:39 - 10-Jul-26 |
| Sell* | 1 | $915.30 | Ordinary |
04:00:39 - 10-Jul-26 |
| Sell* | 1 | $915.30 | Ordinary |
04:00:39 - 10-Jul-26 |
| Sell* | 3 | $915.30 | Ordinary |
04:00:39 - 10-Jul-26 |
| Sell* | 5 | $915.34 | Ordinary |
04:00:39 - 10-Jul-26 |