| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $896.45 | Ordinary |
17:37:31 - 18-Sep-26 |
| Sell* | 1 | $896.45 | Ordinary |
17:35:39 - 18-Sep-26 |
| Buy* | 29 | $896.50 | Ordinary |
17:34:10 - 18-Sep-26 |
| Buy* | 1 | $896.50 | Ordinary |
17:34:09 - 18-Sep-26 |
| Buy* | 9 | $896.43 | Ordinary |
17:32:30 - 18-Sep-26 |
| Buy* | 37 | $896.42 | Ordinary |
17:32:30 - 18-Sep-26 |
| Buy* | 3 | $896.42 | Ordinary |
17:29:29 - 18-Sep-26 |
| Sell* | 5 | $896.22 | Ordinary |
17:24:17 - 18-Sep-26 |
| Buy* | 1 | $896.30 | Ordinary |
17:22:38 - 18-Sep-26 |
| Sell* | 1 | $895.98 | Ordinary |
17:13:45 - 18-Sep-26 |
| Sell* | 1 | $896.03 | Ordinary |
17:13:45 - 18-Sep-26 |
| Sell* | 59 | $895.50 | Ordinary |
17:00:57 - 18-Sep-26 |
| Sell* | 1 | $895.51 | Ordinary |
17:00:57 - 18-Sep-26 |
| Sell* | 100 | $895.56 | Ordinary |
17:00:57 - 18-Sep-26 |
| Sell* | 40 | $895.62 | Ordinary |
17:00:57 - 18-Sep-26 |
| Sell* | 1 | $895.95 | Ordinary |
17:00:57 - 18-Sep-26 |
| Sell* | 1 | $895.98 | Ordinary |
16:59:30 - 18-Sep-26 |
| Sell* | 1 | $896.00 | Ordinary |
16:59:30 - 18-Sep-26 |
| Unknown* | 1 | $896.25 | Ordinary |
16:51:28 - 18-Sep-26 |
| Unknown* | 1 | $896.25 | Ordinary |
16:51:28 - 18-Sep-26 |
| Buy* | 1 | $896.18 | Ordinary |
16:49:47 - 18-Sep-26 |
| Buy* | 1 | $896.18 | Ordinary |
16:49:47 - 18-Sep-26 |
| Buy* | 3 | $896.20 | Ordinary |
16:42:15 - 18-Sep-26 |
| Sell* | 1 | $896.15 | Ordinary |
16:34:28 - 18-Sep-26 |
| Sell* | 4 | $896.00 | Ordinary |
16:23:20 - 18-Sep-26 |
| Sell* | 1 | $896.00 | Ordinary |
16:23:20 - 18-Sep-26 |
| Sell* | 1 | $896.09 | Ordinary |
16:22:50 - 18-Sep-26 |
| Sell* | 1 | $896.05 | Ordinary |
16:20:56 - 18-Sep-26 |
| Buy* | 5 | $896.02 | Ordinary |
16:20:18 - 18-Sep-26 |
| Sell* | 1 | $896.50 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 8 | $896.62 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 18 | $896.61 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 5 | $896.49 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 19 | $896.50 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 40 | $896.30 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 28 | $896.51 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 32 | $896.40 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 1 | $896.51 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 1 | $896.51 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 1 | $896.51 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 31 | $896.50 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 14 | $896.52 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 69 | $896.50 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 6 | $896.45 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 28 | $896.36 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 1 | $896.43 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 11 | $896.45 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 40 | $896.29 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 16 | $896.29 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 40 | $896.28 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 10 | $896.16 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 1 | $896.03 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 1 | $895.99 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 1 | $896.03 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 24 | $896.14 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 4 | $896.14 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 40 | $896.14 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 40 | $896.14 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 20 | $896.14 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 1 | $896.14 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 18 | $896.14 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 2 | $896.13 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 5 | $896.13 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 11 | $896.13 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 17 | $896.06 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 1 | $895.97 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 29 | $895.97 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 8 | $895.961 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 10 | $895.97 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 45 | $895.97 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 31 | $895.97 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 10 | $895.98 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 40 | $895.97 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 16 | $895.76 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 21 | $895.86 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 19 | $895.86 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 1 | $895.86 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 80 | $895.86 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 5 | $895.85 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 27 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 5 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 7 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 23 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 5 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 5 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 31 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 3 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 5 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 1 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 40 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 40 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 20 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 29 | $895.83 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 16 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 1 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 40 | $895.84 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 3 | $895.83 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 40 | $895.83 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 29 | $895.55 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 15 | $895.53 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 1 | $895.53 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 27 | $895.81 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 22 | $895.81 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 40 | $895.81 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 40 | $895.82 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 18 | $895.81 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 16 | $895.79 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 11 | $895.79 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 10 | $895.74 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $895.74 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 4 | $896.33 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 10 | $895.92 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 1 | $896.14 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $896.14 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $895.76 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 2 | $896.09 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 29 | $895.85 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $896.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $896.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 30 | $896.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $896.01 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $895.85 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $896.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $896.10 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $896.09 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $896.09 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 1 | $896.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $895.97 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 300 | $896.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 500 | $896.04 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $896.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $896.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $896.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $896.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $897.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 32 | $897.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $896.23 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $896.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 29 | $896.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $896.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $896.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $897.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $897.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $896.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $896.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $896.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $896.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $896.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $896.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $896.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $897.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $897.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $897.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $897.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $897.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.27 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.27 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 1 | $897.26 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 20 | $897.23 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 40 | $897.24 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 1 | $897.15 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $897.15 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $897.15 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $897.15 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $897.15 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $897.07 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $897.09 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 100 | $897.09 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 100 | $897.09 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 100 | $897.09 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 7 | $897.18 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 11 | $897.17 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Unknown* | 1 | $897.13 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Unknown* | 1 | $897.13 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 39 | $897.10 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 1 | $897.10 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 1 | $897.14 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 10 | $897.14 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 40 | $897.14 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 6 | $897.30 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 5 | $897.305 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $897.15 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 45 | $897.29 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 6 | $897.29 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 7 | $897.12 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 1 | $897.15 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 1 | $897.18 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 1 | $897.18 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 40 | $897.19 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 5 | $897.16 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 40 | $897.16 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 1 | $897.065 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 40 | $897.02 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 5 | $897.01 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 40 | $897.01 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 40 | $897.02 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 3 | $897.01 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 33 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 40 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 10 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 40 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 14 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 13 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 6 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 40 | $897.00 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 2 | $896.98 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 40 | $896.92 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 2 | $896.97 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Unknown* | 15 | $896.87 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 37 | $896.90 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 1 | $896.90 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 2 | $896.90 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 5 | $896.88 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 15 | $896.88 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 1 | $896.87 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 5 | $896.87 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 40 | $896.87 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 20 | $896.87 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 1 | $896.825 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 5 | $896.825 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 12 | $896.80 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 2 | $896.80 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 28 | $896.80 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 3 | $896.78 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 45 | $896.78 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 37 | $896.78 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 45 | $896.77 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 29 | $896.77 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 45 | $896.77 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 4 | $896.77 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 16 | $896.77 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 100 | $896.73 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 20 | $896.76 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 10 | $896.725 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 3 | $896.73 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 5 | $896.65 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Sell* | 15 | $896.65 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Sell* | 17 | $896.65 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 40 | $896.76 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 31 | $896.76 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 9 | $896.76 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 40 | $896.74 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 12 | $896.73 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 6 | $896.65 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $896.71 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 36 | $896.71 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 10 | $896.71 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 5 | $896.75 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 5 | $896.76 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 1 | $896.71 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $896.71 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $896.71 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $896.71 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $896.71 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 3 | $896.78 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $896.78 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $896.78 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 1 | $896.84 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 80 | $896.84 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 7 | $896.74 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 1 | $896.70 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 60 | $896.37 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 20 | $896.37 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 32 | $896.37 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 8 | $896.37 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 2 | $896.42 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 14 | $896.40 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 3 | $896.39 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 1 | $896.25 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 3 | $896.26 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 1 | $896.32 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 2 | $896.25 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 6 | $896.32 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 4 | $896.32 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 29 | $896.28 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 3 | $896.28 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 8 | $896.28 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 40 | $896.27 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Buy* | 2 | $896.27 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 8 | $896.27 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 1 | $896.19 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 40 | $896.22 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 1 | $896.36 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 1 | $896.25 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 4 | $896.24 | Automatic Execution |
15:23:57 - 18-Sep-26 |
| Buy* | 40 | $896.24 | Automatic Execution |
15:23:57 - 18-Sep-26 |
| Buy* | 8 | $896.24 | Automatic Execution |
15:23:57 - 18-Sep-26 |
| Buy* | 40 | $896.24 | Automatic Execution |
15:23:57 - 18-Sep-26 |
| Buy* | 40 | $896.24 | Automatic Execution |
15:23:57 - 18-Sep-26 |
| Buy* | 20 | $896.28 | Automatic Execution |
15:23:57 - 18-Sep-26 |
| Buy* | 1 | $896.34 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 5 | $896.49 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 3 | $896.38 | Automatic Execution |
15:23:29 - 18-Sep-26 |
| Sell* | 5 | $896.30 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 1 | $896.30 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 8 | $896.49 | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Sell* | 32 | $896.49 | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Sell* | 1 | $896.55 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 1 | $896.56 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $896.63 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 1 | $896.56 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $896.55 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 5 | $896.64 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 5 | $896.75 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Sell* | 40 | $896.73 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Sell* | 40 | $896.85 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 1 | $896.88 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 7 | $897.11 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 7 | $897.12 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 3 | $897.05 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 2 | $897.02 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 1 | $897.04 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 91 | $896.91 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $896.91 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 3 | $896.91 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 6 | $896.91 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 200 | $896.89 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 76 | $896.86 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 36 | $896.86 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 144 | $896.86 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 57 | $896.86 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 9 | $896.86 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 6 | $896.86 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 72 | $896.86 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 40 | $896.66 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Buy* | 8 | $896.66 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Buy* | 40 | $896.64 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 1 | $896.66 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 20 | $896.79 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 7 | $896.80 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 1 | $896.84 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 100 | $896.86 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 100 | $896.85 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 25 | $896.98 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 25 | $896.96 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 25 | $897.02 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 18 | $897.10 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 7 | $897.03 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 11 | $897.04 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 100 | $897.00 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 100 | $897.00 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 14 | $897.00 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 93 | $897.00 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 11 | $897.00 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 7 | $897.00 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 75 | $896.99 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 25 | $896.98 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 25 | $896.99 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 25 | $896.90 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 20 | $896.91 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 25 | $896.92 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 20 | $896.93 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 7 | $897.02 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 19 | $897.05 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 5 | $897.05 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 10 | $897.00 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 1 | $896.90 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Buy* | 1 | $897.05 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $897.02 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 20 | $896.80 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 6 | $896.80 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 6 | $896.82 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 5 | $896.90 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 45 | $896.91 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 55 | $896.92 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 45 | $896.90 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 100 | $896.90 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 4 | $896.83 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 1 | $896.83 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 2 | $896.81 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 23 | $896.81 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 1 | $896.81 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 16 | $896.81 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 1 | $896.85 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 40 | $896.87 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 5 | $896.89 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 4 | $896.90 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 50 | $896.90 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 40 | $897.11 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 5 | $897.11 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 1 | $897.11 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Buy* | 1 | $897.20 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 1 | $897.13 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 1 | $897.085 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 1 | $897.14 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 6 | $897.02 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Buy* | 1 | $897.01 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Unknown* | 25 | $896.95 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Sell* | 3 | $896.94 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Sell* | 1 | $896.99 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 100 | $897.00 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 1 | $897.07 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 9 | $897.11 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 40 | $897.16 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 40 | $897.16 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 5 | $897.28 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 4 | $897.28 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 40 | $897.29 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Buy* | 24 | $897.39 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 14 | $897.39 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 2 | $897.39 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Sell* | 1 | $897.38 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 4 | $897.39 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Buy* | 1 | $897.42 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 10 | $897.48 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 1 | $897.55 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 4 | $897.53 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 2 | $897.60 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Buy* | 1 | $897.60 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 1 | $897.62 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 6 | $897.60 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 2 | $897.59 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 2 | $897.59 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 2 | $897.49 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 3 | $897.35 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 5 | $897.35 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 5 | $897.35 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 4 | $897.35 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 1 | $897.37 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 5 | $897.34 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 1 | $897.36 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 5 | $897.34 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 1 | $897.34 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 10 | $897.22 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 30 | $897.22 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 100 | $897.22 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 100 | $897.22 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 100 | $897.22 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 100 | $897.22 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 10 | $897.23 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 80 | $897.22 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Buy* | 80 | $897.20 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Buy* | 40 | $897.20 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Buy* | 100 | $897.11 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Buy* | 5 | $897.20 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Buy* | 40 | $897.20 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Buy* | 7 | $897.17 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Buy* | 3 | $897.17 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 10 | $897.11 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Sell* | 40 | $897.11 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Sell* | 10 | $897.22 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Sell* | 40 | $897.29 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Buy* | 1 | $897.39 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 10 | $897.33 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 1 | $897.30 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 3 | $897.29 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 10 | $897.30 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Buy* | 1 | $897.42 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 20 | $897.38 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 40 | $897.21 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 80 | $897.08 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 80 | $897.08 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 40 | $897.10 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 10 | $897.10 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 30 | $897.10 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 50 | $897.09 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 24 | $897.10 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 16 | $897.10 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 40 | $897.08 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 36 | $897.09 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 4 | $897.09 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 3 | $897.09 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 1 | $897.07 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $897.07 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $897.06 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $897.06 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $897.06 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $897.06 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $897.06 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 1 | $897.08 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 1 | $897.08 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 1 | $897.08 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $897.08 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $897.15 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Buy* | 1 | $897.14 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 1 | $897.13 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 4 | $897.12 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 2 | $897.00 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 60 | $897.00 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 1 | $897.00 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 4 | $896.99 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Buy* | 40 | $896.87 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Buy* | 40 | $896.85 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Sell* | 6 | $896.70 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 36 | $896.70 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 10 | $896.82 | Automatic Execution |
14:51:52 - 18-Sep-26 |
| Sell* | 4 | $896.80 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 10 | $896.82 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 20 | $896.84 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 20 | $896.82 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 19 | $896.89 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 5 | $896.89 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 1 | $896.88 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 1 | $896.74 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 199 | $896.74 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 3 | $896.72 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 18 | $896.60 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Sell* | 10 | $896.66 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Buy* | 10 | $896.70 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Sell* | 40 | $896.64 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 2 | $896.75 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Sell* | 1 | $896.68 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Sell* | 30 | $896.68 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Buy* | 36 | $896.66 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 4 | $896.66 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 51 | $896.64 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 15 | $896.64 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 7 | $896.64 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 160 | $896.64 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 1 | $896.64 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 6 | $896.64 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 1 | $896.68 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 1 | $896.68 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 16 | $896.68 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Sell* | 2 | $896.69 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Sell* | 8 | $896.71 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Sell* | 5 | $896.71 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Sell* | 40 | $896.74 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 8 | $896.76 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 1 | $896.78 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 1 | $896.79 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 2 | $896.79 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 1 | $896.79 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 5 | $896.79 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 6 | $896.79 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 80 | $896.81 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 1 | $896.84 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 80 | $896.81 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 3 | $896.86 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 7 | $896.88 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 3 | $896.85 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 5 | $896.92 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 1 | $896.96 | Automatic Execution |
14:49:19 - 18-Sep-26 |
| Sell* | 5 | $896.97 | Automatic Execution |
14:49:19 - 18-Sep-26 |
| Sell* | 20 | $897.07 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Sell* | 20 | $897.07 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 5 | $897.06 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 14 | $897.03 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 72 | $897.03 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 3 | $897.03 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Sell* | 3 | $896.92 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 5 | $896.93 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 40 | $897.05 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 50 | $897.09 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 5 | $897.00 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 150 | $897.00 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 200 | $897.00 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 27 | $897.00 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 11 | $897.00 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 1 | $896.90 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 40 | $896.90 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 40 | $896.90 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Buy* | 200 | $896.95 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Sell* | 1 | $896.77 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 1 | $896.72 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Buy* | 40 | $896.81 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $896.80 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $896.80 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $896.80 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 1 | $896.80 | Automatic Execution |
14:46:40 - 18-Sep-26 |
| Sell* | 1 | $896.72 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 40 | $896.73 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 10 | $896.73 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $896.77 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $896.80 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $896.75 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 39 | $896.74 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $896.74 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $896.68 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 1 | $896.57 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 1 | $896.57 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $896.57 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 25 | $896.57 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 1 | $896.59 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 27 | $896.59 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 11 | $896.59 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 2 | $896.59 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 5 | $896.44 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Buy* | 16 | $896.51 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Buy* | 2 | $896.42 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Buy* | 2 | $896.42 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Buy* | 8 | $896.42 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Buy* | 7 | $896.41 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Buy* | 35 | $896.38 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 1 | $896.38 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Sell* | 40 | $895.92 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 40 | $895.92 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 40 | $896.09 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 7 | $896.04 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 180 | $896.04 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 7 | $896.03 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 15 | $896.04 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 11 | $896.02 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 7 | $896.02 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 20 | $896.00 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 9 | $896.01 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 31 | $896.01 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 16 | $896.01 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 13 | $896.01 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 20 | $896.00 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 11 | $896.01 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 40 | $895.99 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 80 | $895.99 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 2 | $895.99 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 17 | $895.99 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 1 | $895.77 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Sell* | 40 | $895.715 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 40 | $895.715 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Unknown* | 40 | $895.745 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 2 | $895.67 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 10 | $895.66 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 5 | $895.70 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 1 | $895.70 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 15 | $895.70 | Automatic Execution |
14:28:25 - 18-Sep-26 |
| Sell* | 40 | $895.61 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Buy* | 11 | $895.70 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 11 | $895.66 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Buy* | 3 | $895.77 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 5 | $895.69 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 1 | $895.67 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 6 | $895.66 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 1 | $895.68 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 5 | $895.69 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 1 | $895.69 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 2 | $895.84 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 13 | $895.80 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Unknown* | 1 | $895.88 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 6 | $895.90 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 1 | $895.90 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 1 | $895.90 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Buy* | 1 | $896.02 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 1 | $895.92 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 2 | $895.93 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Sell* | 2 | $895.93 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Sell* | 1 | $895.95 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Sell* | 8 | $895.99 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 40 | $895.98 | Automatic Execution |
14:26:00 - 18-Sep-26 |
| Sell* | 8 | $896.03 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 1 | $896.03 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 10 | $896.03 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 1 | $896.04 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Buy* | 1 | $896.12 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Buy* | 2 | $896.08 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 5 | $896.12 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Buy* | 1 | $895.96 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 5 | $895.90 | Automatic Execution |
14:24:42 - 18-Sep-26 |
| Sell* | 1 | $895.945 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Sell* | 4 | $895.94 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Unknown* | 40 | $896.00 | Automatic Execution |
14:24:17 - 18-Sep-26 |
| Sell* | 10 | $895.96 | Automatic Execution |
14:24:12 - 18-Sep-26 |
| Buy* | 22 | $896.00 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 7 | $895.97 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 10 | $895.94 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Buy* | 3 | $895.94 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Buy* | 1 | $895.93 | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Buy* | 10 | $895.90 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Sell* | 1 | $895.74 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Buy* | 5 | $895.84 | Automatic Execution |
14:23:27 - 18-Sep-26 |
| Sell* | 1 | $895.70 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $895.65 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $895.64 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $895.64 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Buy* | 6 | $895.74 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 1 | $895.64 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 7 | $895.62 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $895.62 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $895.61 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 7 | $895.67 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Buy* | 1 | $895.70 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 62 | $895.70 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 39 | $895.70 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 17 | $895.70 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 3 | $895.55 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 1 | $895.55 | Automatic Execution |
14:22:28 - 18-Sep-26 |
| Buy* | 1 | $895.50 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 1 | $895.34 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 20 | $895.33 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 21 | $895.29 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 2 | $895.23 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 7 | $895.05 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 1 | $895.05 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Buy* | 2 | $895.18 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 1 | $894.94 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 1 | $894.90 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 1 | $894.90 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Buy* | 1 | $895.00 | Automatic Execution |
14:19:28 - 18-Sep-26 |
| Buy* | 10 | $895.00 | Automatic Execution |
14:19:28 - 18-Sep-26 |
| Buy* | 6 | $895.00 | Automatic Execution |
14:19:28 - 18-Sep-26 |
| Buy* | 13 | $895.00 | Automatic Execution |
14:19:28 - 18-Sep-26 |
| Buy* | 10 | $894.99 | Automatic Execution |
14:19:28 - 18-Sep-26 |
| Buy* | 2 | $894.97 | Automatic Execution |
14:19:28 - 18-Sep-26 |
| Sell* | 1 | $894.90 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 7 | $894.97 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 1 | $894.97 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $894.97 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 12 | $894.97 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Sell* | 11 | $894.85 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 20 | $894.85 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 5 | $894.85 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 59 | $894.84 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 5 | $894.84 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 100 | $894.90 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 10 | $894.84 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Sell* | 2 | $894.87 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 134 | $894.87 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 1 | $894.87 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 2 | $894.88 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 10 | $894.89 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 12 | $894.89 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 1 | $894.89 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 2 | $894.90 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 1 | $894.95 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 40 | $895.00 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 40 | $895.00 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 4 | $895.00 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 2 | $895.00 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 99 | $895.00 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 4 | $895.05 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 4 | $895.11 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 40 | $895.01 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 25 | $895.01 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 45 | $895.02 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 50 | $895.01 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 100 | $895.02 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 2 | $895.18 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 4 | $895.07 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Buy* | 4 | $895.11 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 10 | $895.09 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Buy* | 10 | $895.66 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Sell* | 10 | $895.46 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 23 | $895.43 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 45 | $895.45 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 10 | $895.45 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 5 | $895.46 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $895.49 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 1 | $895.52 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 18 | $895.46 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 1 | $895.50 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 1 | $895.53 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Buy* | 100 | $895.645 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 40 | $895.51 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 1 | $895.51 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Buy* | 30 | $895.65 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 40 | $895.54 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 1 | $895.49 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 5 | $895.45 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 20 | $895.45 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 1 | $895.46 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Sell* | 15 | $895.32 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Sell* | 25 | $895.32 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 3 | $895.31 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 7 | $895.30 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 1 | $895.29 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 18 | $895.27 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 11 | $895.27 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 9 | $895.31 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 11 | $895.27 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Sell* | 31 | $895.06 | Automatic Execution |
13:58:37 - 18-Sep-26 |
| Sell* | 19 | $895.02 | Automatic Execution |
13:57:48 - 18-Sep-26 |
| Sell* | 20 | $895.02 | Automatic Execution |
13:57:48 - 18-Sep-26 |
| Buy* | 18 | $895.12 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 1 | $895.11 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 1 | $895.01 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 20 | $895.01 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 1 | $895.02 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 40 | $895.02 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Buy* | 6 | $895.27 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Buy* | 13 | $895.27 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Buy* | 10 | $895.15 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Sell* | 5 | $895.01 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 5 | $895.02 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 5 | $895.13 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 1 | $895.31 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 2 | $895.31 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 10 | $895.29 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Buy* | 2 | $895.29 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Buy* | 9 | $895.18 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 1 | $895.15 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 2 | $895.13 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 1 | $895.13 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Buy* | 3 | $895.01 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Buy* | 1 | $895.11 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Buy* | 1 | $895.11 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Buy* | 1 | $894.94 | Automatic Execution |
13:51:32 - 18-Sep-26 |
| Buy* | 1 | $895.11 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 1 | $894.98 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 80 | $894.925 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 1 | $894.71 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 59 | $894.71 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 20 | $894.76 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 1 | $894.70 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 8 | $894.82 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 3 | $894.76 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 36 | $894.76 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 9 | $894.76 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $894.76 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $894.76 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 100 | $894.79 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 100 | $894.79 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 100 | $894.79 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 99 | $894.79 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $894.79 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $894.83 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 12 | $894.90 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Buy* | 1 | $895.00 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 40 | $895.10 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 3 | $894.99 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 20 | $894.94 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 100 | $894.94 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 6 | $894.89 | Automatic Execution |
13:50:33 - 18-Sep-26 |
| Buy* | 3 | $894.92 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Buy* | 2 | $894.90 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 10 | $894.86 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Sell* | 40 | $894.86 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 3 | $894.99 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 3 | $894.99 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 6 | $894.89 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 1 | $895.01 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Buy* | 6 | $895.01 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 7 | $895.10 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 40 | $895.13 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 20 | $895.11 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 40 | $895.11 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 5 | $895.10 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 1 | $895.10 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 10 | $895.09 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 2 | $895.09 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 1 | $895.09 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 24 | $894.93 | Automatic Execution |
13:46:07 - 18-Sep-26 |
| Buy* | 19 | $894.93 | Automatic Execution |
13:46:07 - 18-Sep-26 |
| Buy* | 9 | $894.93 | Automatic Execution |
13:46:07 - 18-Sep-26 |
| Buy* | 12 | $894.93 | Automatic Execution |
13:46:07 - 18-Sep-26 |
| Buy* | 5 | $894.96 | Automatic Execution |
13:46:03 - 18-Sep-26 |
| Buy* | 11 | $894.94 | Automatic Execution |
13:46:03 - 18-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 605 | $895.00 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 22 | $895.01 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 1 | $895.07 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 1 | $895.13 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 40 | $895.13 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Unknown* | 14 | $895.98 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Buy* | 13 | $896.01 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 1 | $896.01 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 1 | $896.00 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 3 | $895.87 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 3 | $895.87 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 2 | $895.87 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 2 | $895.87 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 23 | $895.84 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Sell* | 1 | $895.83 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Sell* | 1 | $895.83 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Sell* | 6 | $895.83 | Automatic Execution |
13:29:49 - 18-Sep-26 |
| Sell* | 31 | $895.84 | Automatic Execution |
13:29:49 - 18-Sep-26 |
| Sell* | 1 | $895.94 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 9 | $896.09 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Buy* | 15 | $896.00 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Sell* | 2 | $895.85 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Buy* | 18 | $895.97 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Buy* | 15 | $895.97 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Buy* | 1 | $895.97 | Automatic Execution |
13:28:15 - 18-Sep-26 |
| Sell* | 1 | $895.85 | Automatic Execution |
13:27:46 - 18-Sep-26 |
| Sell* | 1 | $895.78 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 17 | $895.78 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 4 | $895.85 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 8 | $895.87 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 8 | $895.89 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 1 | $895.89 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 1 | $895.90 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 13 | $895.91 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 1 | $895.98 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 39 | $896.00 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 1 | $896.00 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 2 | $896.01 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 20 | $896.12 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 40 | $896.11 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 40 | $896.11 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 5 | $896.12 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 3 | $895.91 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 1 | $895.91 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 1 | $896.04 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Buy* | 1 | $896.04 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 7 | $896.01 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 1 | $895.94 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 25 | $895.77 | Automatic Execution |
13:24:28 - 18-Sep-26 |
| Buy* | 25 | $895.77 | Automatic Execution |
13:24:28 - 18-Sep-26 |
| Buy* | 25 | $895.77 | Automatic Execution |
13:24:28 - 18-Sep-26 |
| Buy* | 19 | $895.65 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 2 | $895.65 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 4 | $895.56 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 34 | $895.50 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 20 | $895.50 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 66 | $895.50 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 1 | $895.60 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 14 | $895.65 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 2 | $895.66 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 1 | $895.66 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 1 | $895.66 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 1 | $895.85 | Automatic Execution |
13:23:04 - 18-Sep-26 |
| Buy* | 9 | $895.85 | Automatic Execution |
13:22:32 - 18-Sep-26 |
| Buy* | 1 | $895.85 | Automatic Execution |
13:22:32 - 18-Sep-26 |
| Buy* | 1 | $895.95 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Buy* | 25 | $895.94 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Buy* | 25 | $895.94 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Buy* | 1 | $895.91 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Buy* | 25 | $895.82 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Buy* | 10 | $895.80 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 1 | $895.78 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 7 | $895.65 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 33 | $895.65 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 7 | $895.64 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 2 | $895.65 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 15 | $895.65 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 4 | $895.65 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 40 | $895.65 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 40 | $895.61 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 5 | $895.64 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 2 | $895.64 | Automatic Execution |
13:20:42 - 18-Sep-26 |
| Sell* | 2 | $895.64 | Automatic Execution |
13:20:42 - 18-Sep-26 |
| Sell* | 10 | $895.64 | Automatic Execution |
13:20:42 - 18-Sep-26 |
| Sell* | 1 | $895.64 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Sell* | 39 | $895.69 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 1 | $895.69 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 12 | $895.69 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 19 | $895.69 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 10 | $895.69 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 17 | $895.93 | Automatic Execution |
13:19:50 - 18-Sep-26 |
| Buy* | 20 | $895.78 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 10 | $895.76 | Automatic Execution |
13:19:05 - 18-Sep-26 |
| Buy* | 39 | $895.72 | Automatic Execution |
13:18:51 - 18-Sep-26 |
| Buy* | 11 | $895.64 | Automatic Execution |
13:18:51 - 18-Sep-26 |
| Buy* | 11 | $895.71 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 25 | $895.70 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 1 | $895.63 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 1 | $895.74 | Automatic Execution |
13:17:43 - 18-Sep-26 |
| Buy* | 1 | $895.73 | Automatic Execution |
13:17:43 - 18-Sep-26 |
| Buy* | 1 | $895.72 | Automatic Execution |
13:17:36 - 18-Sep-26 |
| Sell* | 1 | $895.67 | Automatic Execution |
13:17:30 - 18-Sep-26 |
| Buy* | 5 | $895.71 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Buy* | 1 | $895.71 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Buy* | 4 | $895.71 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Buy* | 40 | $895.71 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Buy* | 12 | $895.71 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Buy* | 4 | $895.71 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Buy* | 1 | $895.71 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 6 | $895.63 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 53 | $895.72 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Sell* | 10 | $895.72 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Sell* | 1 | $895.72 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Buy* | 53 | $895.80 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Sell* | 2 | $895.84 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Sell* | 6 | $895.85 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 1 | $895.91 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 1 | $895.84 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $895.90 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Unknown* | 1 | $895.90 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 1 | $895.84 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 4 | $895.86 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Sell* | 4 | $895.86 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Sell* | 1 | $895.81 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 24 | $895.90 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 16 | $895.90 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 3 | $895.90 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 10 | $895.96 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 1 | $897.44 | Automatic Execution |
12:58:56 - 18-Sep-26 |
| Sell* | 11 | $897.46 | Automatic Execution |
12:58:56 - 18-Sep-26 |
| Sell* | 2 | $897.54 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 1 | $897.56 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 11 | $897.59 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 1 | $897.60 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 40 | $897.62 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 36 | $897.62 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 4 | $897.62 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 7 | $897.62 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 2 | $897.78 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Buy* | 1 | $897.84 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $897.79 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Sell* | 1 | $897.745 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 35 | $897.71 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 10 | $897.70 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 10 | $897.70 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 2 | $897.70 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 40 | $897.70 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 39 | $897.70 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 1 | $897.70 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 1 | $897.70 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 1 | $897.70 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 1 | $897.82 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Sell* | 4 | $897.75 | Automatic Execution |
12:54:51 - 18-Sep-26 |
| Sell* | 10 | $897.77 | Automatic Execution |
12:54:50 - 18-Sep-26 |
| Sell* | 1 | $897.77 | Automatic Execution |
12:54:50 - 18-Sep-26 |
| Buy* | 1 | $897.90 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Buy* | 3 | $897.85 | Automatic Execution |
12:54:29 - 18-Sep-26 |
| Buy* | 2 | $897.85 | Automatic Execution |
12:54:29 - 18-Sep-26 |
| Buy* | 11 | $897.78 | Automatic Execution |
12:54:29 - 18-Sep-26 |
| Buy* | 1 | $897.76 | Automatic Execution |
12:54:29 - 18-Sep-26 |
| Buy* | 2 | $897.70 | Automatic Execution |
12:54:29 - 18-Sep-26 |
| Buy* | 5 | $897.58 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Sell* | 1 | $897.41 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $897.42 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 5 | $897.56 | Automatic Execution |
12:53:46 - 18-Sep-26 |
| Buy* | 1 | $897.78 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 20 | $897.575 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Buy* | 1 | $897.45 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 1 | $897.41 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Buy* | 1 | $897.275 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 1 | $897.12 | Automatic Execution |
12:50:26 - 18-Sep-26 |
| Buy* | 1 | $897.12 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Buy* | 4 | $897.00 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Buy* | 19 | $897.00 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Buy* | 15 | $897.00 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Buy* | 1 | $896.86 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 9 | $896.61 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Buy* | 9 | $896.61 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Buy* | 13 | $896.60 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Buy* | 11 | $896.60 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Sell* | 1 | $896.69 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 4 | $896.77 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Buy* | 5 | $896.82 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Buy* | 22 | $896.78 | Automatic Execution |
12:48:30 - 18-Sep-26 |
| Buy* | 8 | $896.78 | Automatic Execution |
12:48:30 - 18-Sep-26 |
| Buy* | 1 | $896.78 | Automatic Execution |
12:48:30 - 18-Sep-26 |
| Buy* | 1 | $896.78 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Buy* | 1 | $896.66 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Sell* | 1 | $896.58 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Sell* | 1 | $896.64 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 1 | $896.54 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 1 | $896.61 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 10 | $896.81 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 40 | $896.22 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 7 | $896.24 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 2 | $896.24 | Automatic Execution |
12:26:17 - 18-Sep-26 |
| Sell* | 4 | $896.24 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 40 | $896.31 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 40 | $896.31 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 4 | $896.33 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 4 | $896.44 | Automatic Execution |
12:25:46 - 18-Sep-26 |
| Sell* | 10 | $896.50 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 2 | $896.52 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 2 | $896.52 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 20 | $896.41 | Automatic Execution |
12:25:12 - 18-Sep-26 |
| Buy* | 1 | $896.37 | Automatic Execution |
12:25:12 - 18-Sep-26 |
| Sell* | 1 | $896.15 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 1 | $896.15 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 2 | $896.19 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $896.37 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 1 | $896.35 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 1 | $896.34 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 1 | $896.02 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 4 | $896.11 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 4 | $896.06 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 40 | $896.12 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 10 | $896.13 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 4 | $896.13 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 4 | $896.13 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $896.15 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 16 | $896.16 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 16 | $896.20 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $896.17 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $896.17 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 3 | $896.20 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 22 | $896.24 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 3 | $896.24 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 3 | $896.25 | Automatic Execution |
12:22:37 - 18-Sep-26 |
| Sell* | 6 | $896.28 | Automatic Execution |
12:22:36 - 18-Sep-26 |
| Sell* | 21 | $896.24 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Sell* | 5 | $896.25 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Sell* | 40 | $896.26 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 3 | $896.26 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 2 | $896.26 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 34 | $896.26 | Automatic Execution |
12:22:24 - 18-Sep-26 |
| Sell* | 5 | $896.26 | Automatic Execution |
12:22:24 - 18-Sep-26 |
| Buy* | 16 | $896.46 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Buy* | 1 | $896.38 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Buy* | 1 | $896.35 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 40 | $896.24 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Sell* | 37 | $896.22 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Sell* | 3 | $896.22 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 3 | $896.33 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 40 | $896.325 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 1 | $896.15 | Automatic Execution |
12:20:18 - 18-Sep-26 |
| Buy* | 1 | $896.34 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Sell* | 4 | $896.24 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 40 | $896.34 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 1 | $896.35 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 1 | $896.43 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 1 | $896.48 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 20 | $896.545 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 1 | $896.52 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 40 | $896.65 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 16 | $896.65 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 38 | $896.65 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 4 | $896.55 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 40 | $896.65 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 24 | $896.65 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 93 | $896.65 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 7 | $896.65 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 5 | $896.68 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 1 | $896.68 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 3 | $896.74 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Unknown* | 1 | $896.565 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 1 | $896.54 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 2 | $896.54 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 1 | $896.54 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 6 | $896.38 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 2 | $896.38 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 6 | $896.37 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 9 | $896.38 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 1 | $896.38 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 1 | $896.38 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 1 | $896.37 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 24 | $896.32 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 99 | $896.38 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 11 | $896.37 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 22 | $896.31 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 22 | $896.31 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 18 | $896.31 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 2 | $896.31 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 1 | $896.31 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 9 | $896.31 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 1 | $896.31 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 40 | $896.31 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 39 | $896.31 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 1 | $896.31 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 1 | $896.45 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 80 | $896.32 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 19 | $896.32 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 1 | $896.36 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Buy* | 1 | $896.13 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Buy* | 19 | $896.13 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Unknown* | 10 | $896.10 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 5 | $896.08 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Buy* | 8 | $896.11 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 5 | $896.07 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 24 | $896.09 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 40 | $896.09 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 40 | $896.11 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 4 | $896.20 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 19 | $896.31 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 23 | $896.27 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 7 | $896.26 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 5 | $896.27 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 20 | $896.26 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 20 | $896.27 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 40 | $896.33 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 7 | $894.87 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 4 | $894.81 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 1 | $894.81 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 2 | $894.87 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 6 | $895.00 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Buy* | 10 | $895.00 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 5 | $894.92 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Buy* | 5 | $894.94 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Buy* | 1 | $895.00 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 1 | $894.87 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 1 | $894.86 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Sell* | 1 | $894.86 | Automatic Execution |
11:56:44 - 18-Sep-26 |
| Sell* | 1 | $894.82 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 9 | $895.01 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Buy* | 2 | $894.98 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 40 | $894.89 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Sell* | 10 | $895.00 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Buy* | 2 | $895.10 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Buy* | 18 | $895.12 | Automatic Execution |
11:54:39 - 18-Sep-26 |
| Sell* | 11 | $894.85 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 11 | $894.86 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 11 | $894.86 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 11 | $894.86 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Buy* | 2 | $895.08 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Sell* | 10 | $894.90 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 1 | $895.00 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 3 | $895.15 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Buy* | 9 | $895.13 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Buy* | 7 | $895.13 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Buy* | 10 | $895.05 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Sell* | 1 | $894.83 | Automatic Execution |
11:53:56 - 18-Sep-26 |
| Sell* | 1 | $894.83 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 1 | $894.83 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 1 | $894.83 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 1 | $894.83 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 1 | $894.83 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 1 | $894.83 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 1 | $894.86 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 10 | $895.04 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Buy* | 1 | $895.04 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Buy* | 1 | $895.00 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 36 | $894.99 | Automatic Execution |
11:52:53 - 18-Sep-26 |
| Sell* | 1 | $894.99 | Automatic Execution |
11:52:53 - 18-Sep-26 |
| Sell* | 3 | $894.99 | Automatic Execution |
11:52:53 - 18-Sep-26 |
| Sell* | 40 | $895.02 | Automatic Execution |
11:52:53 - 18-Sep-26 |
| Sell* | 20 | $895.03 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 40 | $895.04 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 8 | $895.08 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 15 | $895.08 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 33 | $895.06 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 40 | $895.18 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Sell* | 2 | $895.20 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Sell* | 1 | $895.10 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 50 | $895.20 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 1 | $895.20 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 1 | $895.20 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Sell* | 1 | $895.12 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 1 | $895.11 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 1 | $894.93 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 1 | $895.10 | Automatic Execution |
11:49:36 - 18-Sep-26 |
| Buy* | 1 | $895.23 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 3 | $895.01 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 4 | $895.01 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 3 | $895.01 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 3 | $895.01 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 3 | $895.01 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 3 | $895.01 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 23 | $894.96 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Sell* | 1 | $894.79 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 3 | $894.89 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 9 | $894.89 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 1 | $894.68 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 100 | $894.66 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 100 | $894.66 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Buy* | 10 | $894.60 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 6 | $894.59 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Sell* | 80 | $894.195 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 10 | $894.195 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 25 | $894.195 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 60 | $894.195 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 20 | $894.195 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 20 | $894.195 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Buy* | 7 | $894.12 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Sell* | 25 | $894.12 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Buy* | 40 | $894.12 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Sell* | 1 | $894.02 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Unknown* | 20 | $894.10 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 39 | $895.19 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 1 | $895.19 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 1 | $895.19 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Sell* | 1 | $894.94 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 1 | $894.95 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 1 | $894.94 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 1 | $894.94 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 32 | $894.96 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Buy* | 9 | $895.05 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 3 | $894.85 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 2 | $894.85 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 4 | $894.88 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 3 | $894.96 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 5 | $894.99 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $894.98 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 4 | $894.98 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $895.08 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 6 | $895.07 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $895.07 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 4 | $895.07 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $895.07 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 100 | $895.12 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Sell* | 100 | $895.12 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Sell* | 100 | $895.12 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Sell* | 100 | $895.12 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Sell* | 1 | $895.13 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Sell* | 6 | $895.21 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Sell* | 4 | $895.18 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Sell* | 40 | $895.18 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Sell* | 22 | $895.19 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Buy* | 12 | $895.31 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 2 | $895.07 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 5 | $894.94 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 6 | $894.94 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 9 | $894.79 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 4 | $894.70 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Sell* | 40 | $894.70 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Sell* | 20 | $894.71 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Sell* | 10 | $894.75 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Sell* | 10 | $894.875 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 30 | $895.00 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 7 | $894.96 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Sell* | 10 | $894.74 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 13 | $894.77 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 10 | $894.77 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 1 | $894.75 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 2 | $894.83 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 25 | $894.96 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Buy* | 15 | $894.96 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Buy* | 15 | $894.94 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Buy* | 25 | $894.94 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Buy* | 5 | $894.92 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Buy* | 40 | $894.89 | Automatic Execution |
11:18:19 - 18-Sep-26 |
| Buy* | 40 | $894.66 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Buy* | 10 | $894.51 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 1 | $894.51 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 2 | $894.53 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 2 | $894.64 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 3 | $894.64 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 5 | $894.64 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 5 | $894.70 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 1 | $894.83 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Sell* | 1 | $894.83 | Automatic Execution |
11:16:17 - 18-Sep-26 |
| Buy* | 15 | $894.80 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 25 | $894.80 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Sell* | 1 | $894.58 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 22 | $894.58 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 40 | $894.65 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 18 | $894.70 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 3 | $896.49 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 1 | $896.49 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 1 | $896.49 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Sell* | 32 | $896.38 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 11 | $896.05 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 1 | $896.00 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 1 | $896.02 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 31 | $896.05 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 49 | $896.05 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 7 | $896.11 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 11 | $896.11 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 3 | $896.17 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 5 | $896.22 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 40 | $896.36 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 32 | $896.35 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 5 | $896.30 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 40 | $896.30 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 10 | $896.53 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 3 | $896.57 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 12 | $896.57 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 19 | $896.38 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 21 | $896.38 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 5 | $896.75 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 40 | $896.75 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 5 | $896.78 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 5 | $896.79 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 19 | $896.99 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 3 | $896.76 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Buy* | 10 | $896.97 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 7 | $896.92 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 7 | $896.69 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 24 | $896.62 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 24 | $896.62 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 13 | $896.67 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 7 | $896.67 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $896.67 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $896.63 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 7 | $896.67 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 30 | $896.42 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 10 | $896.42 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 3 | $896.51 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 10 | $896.23 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 10 | $896.23 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 10 | $896.23 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 10 | $896.23 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 19 | $896.25 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 20 | $896.40 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 20 | $896.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 40 | $896.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 9 | $896.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 1 | $896.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 24 | $896.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 6 | $896.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 40 | $896.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 1 | $896.46 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 80 | $896.46 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 13 | $896.69 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 7 | $896.67 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 1 | $896.52 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1 | $896.52 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $896.52 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $896.52 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 6 | $896.87 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 16 | $896.87 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 7 | $896.87 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 6 | $896.87 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 16 | $896.87 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 16 | $896.87 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 6 | $896.87 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 3 | $896.87 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 4 | $896.87 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 30 | $896.68 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 5 | $896.68 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 1 | $896.68 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 1 | $896.68 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 9 | $896.68 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 1 | $896.68 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 1 | $896.33 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 3 | $896.33 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 1 | $896.33 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 4 | $896.11 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 1 | $896.20 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 10 | $896.28 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 20 | $896.355 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 100 | $896.355 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 4 | $896.06 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 30 | $896.06 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 30 | $896.06 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 29 | $896.40 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 11 | $896.39 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Sell* | 23 | $896.19 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 1 | $896.20 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 1 | $896.20 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 5 | $896.20 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 1 | $896.37 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 5 | $896.35 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 120 | $896.35 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 45 | $896.54 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 25 | $896.54 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 25 | $896.54 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 25 | $896.54 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 40 | $896.68 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 109 | $896.86 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 11 | $896.86 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 1 | $896.91 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 99 | $896.91 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 1 | $896.93 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 1 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 1 | $896.98 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 29 | $896.99 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 9 | $896.99 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 1 | $896.99 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 100 | $896.99 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 2 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 4 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 100 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 70 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 2 | $896.97 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 40 | $896.97 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 55 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 45 | $896.99 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 5 | $896.94 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 1 | $896.99 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 21 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 54 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 1 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 1 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 2 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 100 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 30 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 6 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 1 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 17 | $897.00 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 100 | $896.99 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 45 | $896.99 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 100 | $896.98 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 7 | $896.96 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 1 | $896.96 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 3 | $897.00 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 2 | $896.99 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 4 | $896.88 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 2 | $896.88 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 48 | $896.80 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 1 | $896.78 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 2 | $896.80 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 9 | $896.66 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 1 | $896.66 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 55 | $896.60 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 40 | $896.37 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Sell* | 11 | $896.36 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 10 | $896.15 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 1 | $894.98 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $894.98 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 10 | $895.13 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 70 | $895.20 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 25 | $895.14 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 15 | $895.14 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 10 | $895.14 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 1 | $894.90 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 9 | $894.91 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 1 | $894.91 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 1 | $894.985 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 3 | $895.18 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 3 | $895.17 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 12 | $895.06 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 10 | $895.12 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 1 | $895.19 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 1 | $895.25 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 4 | $895.25 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 1 | $895.15 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Unknown* | 14 | $895.14 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Unknown* | 26 | $895.14 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Unknown* | 23 | $894.76 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Unknown* | 11 | $894.76 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Unknown* | 46 | $894.76 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 40 | $894.67 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 22 | $894.67 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 1 | $894.38 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $894.38 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 10 | $894.63 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 3 | $894.54 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 1 | $894.66 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 1 | $894.72 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 40 | $894.80 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 1 | $894.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 1 | $894.91 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 100 | $895.00 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 2 | $894.53 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 10 | $894.77 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 4 | $894.75 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 15 | $894.75 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 11 | $894.75 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 2 | $894.70 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 3 | $894.70 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 1 | $894.51 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 10 | $894.43 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 10 | $894.47 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 10 | $894.49 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $894.62 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 7 | $894.69 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 5 | $894.78 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 40 | $894.76 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 10 | $894.84 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 7 | $894.76 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 10 | $894.84 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 20 | $895.02 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 80 | $895.015 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 1 | $894.91 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Sell* | 25 | $895.05 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 28 | $894.91 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 37 | $896.68 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 9 | $896.64 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 1 | $896.64 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 1 | $896.50 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Buy* | 17 | $896.50 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Buy* | 40 | $896.40 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 2 | $896.39 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 20 | $896.31 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 50 | $896.30 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 10 | $896.25 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 3 | $896.25 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 4 | $896.25 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 10 | $896.14 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 1 | $896.05 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 40 | $896.08 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 7 | $896.19 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 67 | $896.24 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 9 | $896.24 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 7 | $896.24 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 10 | $896.18 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 1 | $896.12 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 25 | $896.11 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 80 | $896.06 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 100 | $895.50 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 100 | $895.50 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 80 | $895.23 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 1 | $895.20 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 24 | $895.25 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 18 | $895.27 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 24 | $895.37 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $895.54 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 1 | $895.54 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 1 | $895.54 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $895.54 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $895.54 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $895.54 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $895.54 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 10 | $895.64 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 16 | $895.59 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 4 | $895.59 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 20 | $895.42 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 22 | $895.43 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 18 | $895.43 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 40 | $895.50 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 1 | $895.65 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 72 | $895.71 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 11 | $895.70 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 22 | $896.02 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 1 | $896.23 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 16 | $896.15 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 100 | $896.08 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 1 | $896.05 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 2 | $895.98 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 40 | $896.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 896 | $896.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 44 | $896.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 58 | $896.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 2 | $896.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 1 | $896.00 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 40 | $895.95 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 4 | $895.95 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 1 | $895.95 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 10 | $895.81 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 20 | $895.625 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Unknown* | 20 | $895.52 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 15 | $895.50 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 6 | $895.48 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 69 | $895.48 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 5 | $895.35 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 5 | $895.35 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 20 | $895.35 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 10 | $895.00 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 2 | $895.00 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 50 | $895.00 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 6 | $895.00 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 7 | $895.00 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 6 | $894.99 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 4 | $895.00 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 16 | $894.99 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 40 | $894.89 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 80 | $894.75 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 1 | $894.85 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 20 | $894.74 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 25 | $894.485 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 25 | $894.485 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 25 | $894.485 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 1 | $894.30 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 4 | $894.20 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 8 | $893.74 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 1 | $893.75 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 40 | $893.75 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 45 | $893.75 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $894.73 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 20 | $894.50 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 13 | $894.50 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 167 | $894.50 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 40 | $894.54 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 162 | $894.59 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 1 | $894.59 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 2 | $894.955 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 3 | $895.10 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 6 | $895.23 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 10 | $895.07 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 10 | $895.09 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 10 | $895.09 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 25 | $894.73 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 25 | $894.73 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 25 | $894.73 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 22 | $894.79 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 13 | $894.54 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 63 | $894.79 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 2 | $895.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 2 | $894.81 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 4 | $895.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 4 | $895.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 4 | $895.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 4 | $895.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 8 | $895.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 10 | $895.01 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 72 | $895.01 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 3 | $895.01 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 25 | $895.01 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 40 | $894.78 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 4 | $894.78 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 45 | $894.79 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 37 | $894.78 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 4 | $894.78 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 20 | $895.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 20 | $895.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 40 | $894.78 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 1 | $895.05 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 7 | $894.78 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 25 | $895.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 30 | $895.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 1 | $895.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 2 | $895.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 6 | $895.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 7 | $894.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 6 | $894.48 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 6 | $894.53 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 13 | $894.33 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 2 | $894.00 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 5 | $893.93 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 1 | $893.98 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 1 | $893.84 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 25 | $893.27 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 1 | $893.53 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $893.35 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 6 | $893.21 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 6 | $893.17 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 40 | $893.09 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $891.26 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 40 | $891.55 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 12 | $891.48 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $891.65 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $891.66 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 8 | $892.00 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $892.42 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $892.42 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 20 | $892.82 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 20 | $892.82 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 93 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 48 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 160 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 87 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 73 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 87 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 39 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 121 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 39 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 148 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 160 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 160 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 130 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 30 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 25 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 135 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 25 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 37 | $892.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $892.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $892.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $892.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $892.06 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $891.70 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $891.70 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 6 | $891.70 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 55 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 5 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 127 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 5 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 80 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 111 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 132 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 55 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 37 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 16 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 131 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 131 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 132 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 132 | $891.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $890.86 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $891.395 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $892.76 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $891.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $891.395 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Unknown* | 1 | $891.48 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $891.785 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $891.785 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 33 | $891.785 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 33 | $891.785 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $891.785 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $891.785 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $891.785 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $891.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $891.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $891.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $891.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $891.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $891.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $891.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $891.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 16 | $891.25 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 139 | $891.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 61 | $891.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 259 | $891.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $891.26 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $891.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $891.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $891.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $891.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 159 | $891.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 300 | $891.25 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $891.24 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $892.34 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $892.015 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $890.82 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $890.77 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $890.82 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $890.77 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $890.82 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $890.81 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 379 | $892.85 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 201 | $892.85 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.96 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 275 | $893.46 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $893.46 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $890.83 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $890.87 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $890.83 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $890.87 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 91 | $892.75 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $892.75 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 100 | $892.75 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 100 | $892.75 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $890.17 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 2 | $890.85 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 2 | $890.85 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 2 | $892.05 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 2 | $890.85 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 37 | $892.05 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 2 | $892.05 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 2 | $890.85 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 91 | $892.01 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $892.01 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 4 | $892.01 | Ordinary |
09:29:45 - 18-Sep-26 |
| Buy* | 40 | $892.72 | Ordinary |
09:29:45 - 18-Sep-26 |
| Buy* | 40 | $892.78 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 40 | $892.78 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 11 | $893.20 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 100 | $893.45 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 265 | $893.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $893.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $893.47 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $893.33 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 15 | $893.30 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 23 | $893.80 | Ordinary |
09:29:10 - 18-Sep-26 |
| Buy* | 77 | $893.74 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 1 | $890.88 | Ordinary |
09:29:03 - 18-Sep-26 |
| Buy* | 1 | $893.51 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $893.51 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $893.74 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 21 | $893.74 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 14 | $893.66 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 3 | $893.66 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $893.74 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $893.74 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $893.74 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $892.01 | Ordinary |
09:28:59 - 18-Sep-26 |
| Sell* | 100 | $893.52 | Ordinary |
09:28:52 - 18-Sep-26 |
| Buy* | 84 | $893.80 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 100 | $893.94 | Ordinary |
09:28:17 - 18-Sep-26 |
| Sell* | 36 | $892.50 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 100 | $892.50 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 100 | $892.50 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 100 | $892.50 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 2 | $893.97 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 6 | $893.97 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 1 | $894.03 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 32 | $893.97 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 18 | $893.97 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 40 | $892.56 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $892.56 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 39 | $892.56 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 20 | $892.84 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 1 | $894.24 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 6 | $894.42 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 22 | $894.24 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 18 | $894.24 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 33 | $894.42 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 8 | $894.24 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 1 | $894.42 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 36 | $894.94 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 5 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 15 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $892.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $892.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $892.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $892.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $892.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 200 | $893.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $892.35 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $890.91 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $890.96 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $890.92 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $890.91 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $890.20 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 2 | $889.16 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 1 | $889.36 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 9 | $889.49 | Ordinary |
09:26:25 - 18-Sep-26 |
| Sell* | 16 | $889.56 | Ordinary |
09:26:25 - 18-Sep-26 |
| Sell* | 1 | $889.58 | Ordinary |
09:26:25 - 18-Sep-26 |
| Sell* | 10 | $889.59 | Ordinary |
09:26:25 - 18-Sep-26 |
| Sell* | 1 | $889.80 | Ordinary |
09:26:25 - 18-Sep-26 |
| Sell* | 1 | $889.98 | Ordinary |
09:26:20 - 18-Sep-26 |
| Buy* | 4 | $890.94 | Ordinary |
09:25:09 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 15 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 22 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 25 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $890.18 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $890.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $890.48 | Ordinary |
09:21:45 - 18-Sep-26 |
| Sell* | 2 | $890.50 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 2 | $890.50 | Ordinary |
09:21:17 - 18-Sep-26 |
| Buy* | 1 | $890.75 | Ordinary |
09:21:16 - 18-Sep-26 |
| Sell* | 1 | $890.58 | Ordinary |
09:21:09 - 18-Sep-26 |
| Sell* | 1 | $890.97 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 2 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 4 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 4 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 4 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 2 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 5 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 5 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 2 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.00 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.09 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 2 | $891.03 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.05 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.09 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.15 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.20 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 2 | $891.20 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 1 | $891.21 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 4 | $891.39 | Ordinary |
09:18:52 - 18-Sep-26 |
| Buy* | 7 | $891.67 | Ordinary |
09:13:17 - 18-Sep-26 |
| Buy* | 16 | $891.66 | Ordinary |
09:13:17 - 18-Sep-26 |
| Sell* | 16 | $891.60 | Ordinary |
09:13:17 - 18-Sep-26 |
| Sell* | 1 | $891.33 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 2 | $891.33 | Ordinary |
09:12:22 - 18-Sep-26 |
| Buy* | 4 | $891.74 | Ordinary |
09:10:51 - 18-Sep-26 |
| Sell* | 2 | $891.50 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 3 | $891.50 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 2 | $891.55 | Ordinary |
09:08:37 - 18-Sep-26 |
| Buy* | 1 | $891.77 | Ordinary |
09:05:50 - 18-Sep-26 |
| Sell* | 4 | $891.71 | Ordinary |
09:05:50 - 18-Sep-26 |
| Sell* | 1 | $891.72 | Ordinary |
09:05:40 - 18-Sep-26 |
| Sell* | 1 | $891.85 | Ordinary |
09:03:22 - 18-Sep-26 |
| Sell* | 4 | $891.74 | Ordinary |
09:00:12 - 18-Sep-26 |
| Sell* | 1 | $891.80 | Ordinary |
08:57:54 - 18-Sep-26 |
| Sell* | 2 | $891.65 | Ordinary |
08:55:00 - 18-Sep-26 |
| Buy* | 4 | $891.75 | Ordinary |
08:54:03 - 18-Sep-26 |
| Buy* | 3 | $891.43 | Ordinary |
08:40:18 - 18-Sep-26 |
| Buy* | 1 | $891.43 | Ordinary |
08:40:18 - 18-Sep-26 |
| Buy* | 5 | $891.42 | Ordinary |
08:39:53 - 18-Sep-26 |
| Buy* | 35 | $891.42 | Ordinary |
08:38:50 - 18-Sep-26 |
| Buy* | 1 | $891.42 | Ordinary |
08:38:50 - 18-Sep-26 |
| Sell* | 1 | $891.50 | Ordinary |
08:37:46 - 18-Sep-26 |
| Buy* | 1 | $891.85 | Ordinary |
08:34:49 - 18-Sep-26 |
| Sell* | 20 | $891.50 | Ordinary |
08:24:30 - 18-Sep-26 |
| Sell* | 1 | $891.50 | Ordinary |
08:24:30 - 18-Sep-26 |
| Sell* | 10 | $891.80 | Ordinary |
08:23:20 - 18-Sep-26 |
| Sell* | 1 | $891.70 | Ordinary |
08:20:06 - 18-Sep-26 |
| Buy* | 2 | $892.01 | Ordinary |
08:15:32 - 18-Sep-26 |
| Sell* | 1 | $891.80 | Ordinary |
08:13:49 - 18-Sep-26 |
| Sell* | 1 | $891.80 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 1 | $892.00 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 1 | $892.00 | Ordinary |
08:02:36 - 18-Sep-26 |
| Sell* | 1 | $892.00 | Ordinary |
08:02:06 - 18-Sep-26 |
| Buy* | 2 | $892.00 | Ordinary |
08:00:47 - 18-Sep-26 |
| Buy* | 40 | $891.99 | Ordinary |
08:00:47 - 18-Sep-26 |
| Sell* | 1 | $891.79 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 2 | $892.00 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 35 | $892.00 | Ordinary |
07:56:25 - 18-Sep-26 |
| Sell* | 3 | $892.50 | Ordinary |
07:55:59 - 18-Sep-26 |
| Buy* | 5 | $892.20 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 11 | $892.50 | Ordinary |
07:52:26 - 18-Sep-26 |
| Sell* | 1 | $892.50 | Ordinary |
07:49:25 - 18-Sep-26 |
| Sell* | 5 | $891.97 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 1 | $892.60 | Ordinary |
07:41:20 - 18-Sep-26 |
| Sell* | 20 | $892.35 | Ordinary |
07:35:28 - 18-Sep-26 |
| Buy* | 4 | $892.33 | Ordinary |
07:34:08 - 18-Sep-26 |
| Sell* | 15 | $891.97 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 1 | $891.97 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 4 | $891.99 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 10 | $891.77 | Ordinary |
07:27:34 - 18-Sep-26 |
| Sell* | 5 | $891.92 | Ordinary |
07:27:34 - 18-Sep-26 |
| Sell* | 1 | $892.00 | Ordinary |
07:27:27 - 18-Sep-26 |
| Sell* | 5 | $892.00 | Ordinary |
07:27:27 - 18-Sep-26 |
| Sell* | 7 | $892.01 | Ordinary |
07:27:27 - 18-Sep-26 |
| Sell* | 20 | $892.01 | Ordinary |
07:27:27 - 18-Sep-26 |
| Sell* | 16 | $892.11 | Ordinary |
07:27:26 - 18-Sep-26 |
| Sell* | 4 | $892.11 | Ordinary |
07:27:26 - 18-Sep-26 |
| Sell* | 16 | $892.12 | Ordinary |
07:27:26 - 18-Sep-26 |
| Buy* | 2 | $892.50 | Ordinary |
07:25:01 - 18-Sep-26 |
| Buy* | 16 | $892.48 | Ordinary |
07:25:01 - 18-Sep-26 |
| Buy* | 25 | $892.48 | Ordinary |
07:25:01 - 18-Sep-26 |
| Sell* | 4 | $892.22 | Ordinary |
07:22:12 - 18-Sep-26 |
| Sell* | 8 | $892.22 | Ordinary |
07:22:12 - 18-Sep-26 |
| Sell* | 4 | $892.28 | Ordinary |
07:22:12 - 18-Sep-26 |
| Sell* | 26 | $891.51 | Ordinary |
07:08:00 - 18-Sep-26 |
| Sell* | 31 | $891.60 | Ordinary |
07:08:00 - 18-Sep-26 |
| Sell* | 1 | $891.68 | Ordinary |
07:08:00 - 18-Sep-26 |
| Sell* | 1 | $891.50 | Ordinary |
07:05:56 - 18-Sep-26 |
| Sell* | 5 | $891.12 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 5 | $891.13 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 1 | $891.50 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $891.50 | Ordinary |
07:04:04 - 18-Sep-26 |
| Sell* | 20 | $891.50 | Ordinary |
07:03:12 - 18-Sep-26 |
| Sell* | 8 | $891.20 | Ordinary |
07:02:48 - 18-Sep-26 |
| Sell* | 1 | $891.28 | Ordinary |
07:02:48 - 18-Sep-26 |
| Sell* | 16 | $891.88 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 4 | $891.89 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 8 | $891.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $891.98 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 4 | $891.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 16 | $891.86 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $891.84 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $891.84 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $891.84 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $891.84 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $891.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $891.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $891.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $891.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 4 | $891.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 16 | $891.79 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $891.72 | Ordinary |
06:59:51 - 18-Sep-26 |
| Sell* | 1 | $891.64 | Ordinary |
06:59:41 - 18-Sep-26 |
| Sell* | 1 | $891.60 | Ordinary |
06:54:48 - 18-Sep-26 |
| Sell* | 2 | $891.65 | Ordinary |
06:54:48 - 18-Sep-26 |
| Sell* | 5 | $891.79 | Ordinary |
06:54:30 - 18-Sep-26 |
| Sell* | 5 | $891.84 | Ordinary |
06:49:10 - 18-Sep-26 |
| Sell* | 5 | $891.84 | Ordinary |
06:49:10 - 18-Sep-26 |
| Sell* | 4 | $892.00 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 5 | $892.00 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 8 | $892.15 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 1 | $892.20 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 5 | $892.20 | Ordinary |
06:48:58 - 18-Sep-26 |
| Sell* | 1 | $893.13 | Ordinary |
06:41:34 - 18-Sep-26 |
| Sell* | 16 | $892.48 | Ordinary |
06:39:55 - 18-Sep-26 |
| Buy* | 2 | $892.49 | Ordinary |
06:39:55 - 18-Sep-26 |
| Sell* | 1 | $892.49 | Ordinary |
06:39:44 - 18-Sep-26 |
| Sell* | 1 | $893.00 | Ordinary |
06:36:55 - 18-Sep-26 |
| Sell* | 5 | $892.51 | Ordinary |
06:18:45 - 18-Sep-26 |
| Buy* | 10 | $893.29 | Ordinary |
06:11:43 - 18-Sep-26 |
| Buy* | 1 | $893.29 | Ordinary |
06:06:47 - 18-Sep-26 |
| Buy* | 1 | $893.29 | Ordinary |
06:06:47 - 18-Sep-26 |
| Sell* | 1 | $893.40 | Ordinary |
06:05:28 - 18-Sep-26 |
| Buy* | 1 | $893.29 | Ordinary |
06:05:28 - 18-Sep-26 |
| Buy* | 16 | $893.00 | Ordinary |
06:05:08 - 18-Sep-26 |
| Buy* | 4 | $892.95 | Ordinary |
06:05:08 - 18-Sep-26 |
| Buy* | 8 | $893.01 | Ordinary |
06:05:08 - 18-Sep-26 |
| Buy* | 8 | $893.01 | Ordinary |
06:05:08 - 18-Sep-26 |
| Buy* | 16 | $892.98 | Ordinary |
06:05:08 - 18-Sep-26 |
| Buy* | 4 | $892.96 | Ordinary |
06:05:08 - 18-Sep-26 |
| Sell* | 4 | $892.87 | Ordinary |
06:05:08 - 18-Sep-26 |
| Sell* | 1 | $892.52 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 20 | $892.55 | Ordinary |
05:56:38 - 18-Sep-26 |
| Sell* | 1 | $892.66 | Ordinary |
05:56:38 - 18-Sep-26 |
| Buy* | 1 | $893.00 | Ordinary |
05:52:38 - 18-Sep-26 |
| Sell* | 3 | $892.91 | Ordinary |
05:49:36 - 18-Sep-26 |
| Sell* | 4 | $892.52 | Ordinary |
05:38:11 - 18-Sep-26 |
| Sell* | 1 | $892.65 | Ordinary |
05:38:11 - 18-Sep-26 |
| Sell* | 4 | $892.57 | Ordinary |
05:38:11 - 18-Sep-26 |
| Sell* | 1 | $892.98 | Ordinary |
05:35:07 - 18-Sep-26 |
| Buy* | 1 | $892.96 | Ordinary |
05:30:37 - 18-Sep-26 |
| Sell* | 1 | $893.71 | Ordinary |
05:13:13 - 18-Sep-26 |
| Sell* | 3 | $893.00 | Ordinary |
05:09:48 - 18-Sep-26 |
| Buy* | 1 | $892.65 | Ordinary |
05:06:00 - 18-Sep-26 |
| Sell* | 3 | $892.71 | Ordinary |
05:02:11 - 18-Sep-26 |
| Sell* | 5 | $892.71 | Ordinary |
05:02:11 - 18-Sep-26 |
| Sell* | 3 | $892.00 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 1 | $892.18 | Ordinary |
04:45:26 - 18-Sep-26 |
| Sell* | 2 | $892.18 | Ordinary |
04:26:01 - 18-Sep-26 |
| Sell* | 5 | $891.49 | Ordinary |
04:24:50 - 18-Sep-26 |
| Sell* | 2 | $891.59 | Ordinary |
04:24:50 - 18-Sep-26 |
| Sell* | 1 | $892.00 | Ordinary |
04:24:50 - 18-Sep-26 |
| Sell* | 1 | $892.00 | Ordinary |
04:24:50 - 18-Sep-26 |
| Sell* | 5 | $892.01 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 2 | $892.01 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 2 | $892.01 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 1 | $892.35 | Ordinary |
04:22:51 - 18-Sep-26 |
| Sell* | 5 | $892.38 | Ordinary |
04:19:17 - 18-Sep-26 |
| Buy* | 3 | $893.25 | Ordinary |
04:16:29 - 18-Sep-26 |
| Sell* | 4 | $892.01 | Ordinary |
04:09:21 - 18-Sep-26 |
| Sell* | 1 | $891.70 | Ordinary |
04:05:00 - 18-Sep-26 |
| Sell* | 5 | $891.71 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 1 | $891.71 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 1 | $892.00 | Ordinary |
04:04:57 - 18-Sep-26 |
| Sell* | 1 | $892.50 | Ordinary |
04:04:51 - 18-Sep-26 |
| Sell* | 1 | $893.00 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 2 | $893.00 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $893.00 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $893.00 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $893.00 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $893.00 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $893.42 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 25 | $893.60 | Ordinary |
04:03:43 - 18-Sep-26 |
| Sell* | 5 | $893.60 | Ordinary |
04:03:43 - 18-Sep-26 |
| Sell* | 32 | $893.61 | Ordinary |
04:03:43 - 18-Sep-26 |
| Sell* | 18 | $893.61 | Ordinary |
04:01:39 - 18-Sep-26 |
| Sell* | 1 | $893.97 | Ordinary |
04:00:30 - 18-Sep-26 |
| Sell* | 4 | $894.08 | Ordinary |
04:00:30 - 18-Sep-26 |
| Sell* | 4 | $894.10 | Ordinary |
04:00:30 - 18-Sep-26 |
| Buy* | 1 | $893.93 | Ordinary |
04:00:30 - 18-Sep-26 |
| Sell* | 1 | $893.99 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $894.17 | Ordinary |
04:00:00 - 18-Sep-26 |