Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costco (COST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1,002.02 Ordinary
 18:13:32 - 12-Mar-26
Buy* 2 $1,002.30 Ordinary
 18:07:07 - 12-Mar-26
Sell* 1 $1,002.00 Ordinary
 18:06:53 - 12-Mar-26
Buy* 2 $1,002.50 Ordinary
 17:32:41 - 12-Mar-26
Buy* 8 $1,002.50 Ordinary
 17:32:41 - 12-Mar-26
Buy* 8 $1,002.50 Ordinary
 17:32:41 - 12-Mar-26
Buy* 2 $1,002.50 Ordinary
 17:32:41 - 12-Mar-26
Buy* 4 $1,002.47 Ordinary
 17:32:41 - 12-Mar-26
Buy* 20 $1,002.47 Ordinary
 17:32:41 - 12-Mar-26
Sell* 1 $1,001.84 Ordinary
 17:32:08 - 12-Mar-26
Sell* 1 $1,002.00 Ordinary
 17:27:31 - 12-Mar-26
Sell* 1 $1,002.05 Ordinary
 17:20:00 - 12-Mar-26
Sell* 1 $1,002.24 Ordinary
 17:19:52 - 12-Mar-26
Sell* 1 $1,002.10 Ordinary
 17:12:24 - 12-Mar-26
Sell* 1 $1,002.37 Ordinary
 17:06:59 - 12-Mar-26
Buy* 1 $1,002.16 Ordinary
 16:37:50 - 12-Mar-26
Buy* 7 $1,002.52 Ordinary
 16:33:05 - 12-Mar-26
Buy* 3 $1,002.52 Ordinary
 16:32:12 - 12-Mar-26
Sell* 3 $1,002.40 Ordinary
 16:26:52 - 12-Mar-26
Sell* 40 $1,004.21 Automatic Execution
 15:52:19 - 12-Mar-26
Sell* 12 $1,004.28 Automatic Execution
 15:52:19 - 12-Mar-26
Sell* 40 $1,004.21 Automatic Execution
 15:52:19 - 12-Mar-26
Sell* 12 $1,004.30 Automatic Execution
 15:52:19 - 12-Mar-26
Sell* 1 $1,004.21 Automatic Execution
 15:52:19 - 12-Mar-26
Sell* 12 $1,004.31 Automatic Execution
 15:52:19 - 12-Mar-26
Buy* 35 $1,004.26 Automatic Execution
 15:52:12 - 12-Mar-26
Sell* 65 $1,004.26 Automatic Execution
 15:52:12 - 12-Mar-26
Sell* 100 $1,004.20 Automatic Execution
 15:52:12 - 12-Mar-26
Sell* 13 $1,004.26 Automatic Execution
 15:52:12 - 12-Mar-26
Sell* 20 $1,004.26 Automatic Execution
 15:52:12 - 12-Mar-26
Sell* 35 $1,004.26 Automatic Execution
 15:52:12 - 12-Mar-26
Sell* 12 $1,004.26 Automatic Execution
 15:52:12 - 12-Mar-26
Sell* 1 $1,004.26 Automatic Execution
 15:52:12 - 12-Mar-26
Sell* 40 $1,004.125 Automatic Execution
 15:52:11 - 12-Mar-26
Buy* 2 $1,004.11 Automatic Execution
 15:52:04 - 12-Mar-26
Sell* 10 $1,004.06 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 120 $1,004.05 Automatic Execution
 15:52:04 - 12-Mar-26
Sell* 40 $1,003.93 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 10 $1,003.99 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 40 $1,003.99 Automatic Execution
 15:51:59 - 12-Mar-26
Sell* 40 $1,003.77 Automatic Execution
 15:51:50 - 12-Mar-26
Sell* 40 $1,003.89 Automatic Execution
 15:51:50 - 12-Mar-26
Sell* 40 $1,003.89 Automatic Execution
 15:51:50 - 12-Mar-26
Sell* 21 $1,003.78 Automatic Execution
 15:51:49 - 12-Mar-26
Sell* 12 $1,003.83 Automatic Execution
 15:51:49 - 12-Mar-26
Buy* 14 $1,004.02 Automatic Execution
 15:51:49 - 12-Mar-26
Buy* 40 $1,003.88 Automatic Execution
 15:51:49 - 12-Mar-26
Buy* 40 $1,003.875 Automatic Execution
 15:51:36 - 12-Mar-26
Buy* 2 $1,003.875 Automatic Execution
 15:51:32 - 12-Mar-26
Buy* 40 $1,003.87 Automatic Execution
 15:51:28 - 12-Mar-26
Buy* 50 $1,003.87 Automatic Execution
 15:51:28 - 12-Mar-26
Buy* 50 $1,003.85 Automatic Execution
 15:51:28 - 12-Mar-26
Sell* 1 $1,003.91 Automatic Execution
 15:51:27 - 12-Mar-26
Sell* 7 $1,003.91 Automatic Execution
 15:51:27 - 12-Mar-26
Buy* 8 $1,003.90 Automatic Execution
 15:51:27 - 12-Mar-26
Buy* 4 $1,003.90 Automatic Execution
 15:51:27 - 12-Mar-26
Buy* 8 $1,003.90 Automatic Execution
 15:51:27 - 12-Mar-26
Buy* 4 $1,003.90 Automatic Execution
 15:51:27 - 12-Mar-26
Buy* 50 $1,003.90 Automatic Execution
 15:51:27 - 12-Mar-26
Sell* 24 $1,003.91 Automatic Execution
 15:51:27 - 12-Mar-26
Sell* 40 $1,003.91 Automatic Execution
 15:51:27 - 12-Mar-26
Sell* 2 $1,003.95 Automatic Execution
 15:51:27 - 12-Mar-26
Sell* 12 $1,004.00 Automatic Execution
 15:51:27 - 12-Mar-26
Sell* 50 $1,004.02 Automatic Execution
 15:51:27 - 12-Mar-26
Buy* 10 $1,004.22 Automatic Execution
 15:51:24 - 12-Mar-26
Sell* 40 $1,004.055 Automatic Execution
 15:51:16 - 12-Mar-26
Sell* 40 $1,004.055 Automatic Execution
 15:51:13 - 12-Mar-26
Sell* 19 $1,004.15 Automatic Execution
 15:51:02 - 12-Mar-26
Sell* 32 $1,004.05 Automatic Execution
 15:51:02 - 12-Mar-26
Sell* 8 $1,004.05 Automatic Execution
 15:51:02 - 12-Mar-26
Sell* 11 $1,004.07 Automatic Execution
 15:51:02 - 12-Mar-26
Sell* 10 $1,004.15 Automatic Execution
 15:51:02 - 12-Mar-26
Buy* 13 $1,004.24 Automatic Execution
 15:51:00 - 12-Mar-26
Sell* 3 $1,002.99 Automatic Execution
 15:50:17 - 12-Mar-26
Sell* 12 $1,003.04 Automatic Execution
 15:50:17 - 12-Mar-26
Sell* 40 $1,003.11 Automatic Execution
 15:50:13 - 12-Mar-26
Buy* 10 $1,003.07 Automatic Execution
 15:50:11 - 12-Mar-26
Buy* 371 $1,003.15 Automatic Execution
 15:50:11 - 12-Mar-26
Buy* 129 $1,003.15 Automatic Execution
 15:50:11 - 12-Mar-26
Buy* 8 $1,003.14 Automatic Execution
 15:50:11 - 12-Mar-26
Buy* 40 $1,003.01 Automatic Execution
 15:50:10 - 12-Mar-26
Buy* 12 $1,002.85 Automatic Execution
 15:50:10 - 12-Mar-26
Buy* 11 $1,002.85 Automatic Execution
 15:50:10 - 12-Mar-26
Buy* 12 $1,002.83 Automatic Execution
 15:50:10 - 12-Mar-26
Buy* 5 $1,002.83 Automatic Execution
 15:50:10 - 12-Mar-26
Buy* 23 $1,002.83 Automatic Execution
 15:50:10 - 12-Mar-26
Sell* 40 $1,002.70 Automatic Execution
 15:50:10 - 12-Mar-26
Buy* 40 $1,002.905 Automatic Execution
 15:50:02 - 12-Mar-26
Buy* 1 $1,003.27 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 1 $1,003.27 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 10 $1,002.82 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 1 $1,003.27 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 1 $1,003.27 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 5 $1,002.84 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 5 $1,002.84 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 6 $1,003.32 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 4 $1,003.41 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 17 $1,003.41 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 23 $1,003.41 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 40 $1,003.41 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 4 $1,003.41 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 36 $1,003.40 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 4 $1,003.40 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 17 $1,003.41 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 8 $1,003.40 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 15 $1,003.40 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 10 $1,003.40 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 1 $1,003.38 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 12 $1,003.29 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 10 $1,003.25 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 50 $1,003.20 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 40 $1,003.30 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 40 $1,003.30 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 10 $1,003.29 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 50 $1,003.24 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 12 $1,003.15 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 40 $1,003.24 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 36 $1,003.15 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 40 $1,003.15 Automatic Execution
 15:49:51 - 12-Mar-26
Unknown* 40 $1,003.28 Automatic Execution
 15:49:42 - 12-Mar-26
Buy* 8 $1,003.40 Automatic Execution
 15:49:37 - 12-Mar-26
Buy* 25 $1,003.40 Automatic Execution
 15:49:37 - 12-Mar-26
Sell* 5 $1,003.37 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 8 $1,003.53 Automatic Execution
 15:49:30 - 12-Mar-26
Buy* 1 $1,003.74 Automatic Execution
 15:49:24 - 12-Mar-26
Buy* 1 $1,003.74 Automatic Execution
 15:49:24 - 12-Mar-26
Buy* 13 $1,003.75 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 40 $1,003.75 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 40 $1,003.66 Automatic Execution
 15:49:22 - 12-Mar-26
Sell* 40 $1,003.61 Automatic Execution
 15:49:15 - 12-Mar-26
Sell* 12 $1,003.72 Automatic Execution
 15:49:11 - 12-Mar-26
Sell* 8 $1,003.72 Automatic Execution
 15:49:11 - 12-Mar-26
Sell* 12 $1,003.79 Automatic Execution
 15:49:11 - 12-Mar-26
Sell* 12 $1,003.72 Automatic Execution
 15:49:11 - 12-Mar-26
Sell* 28 $1,003.72 Automatic Execution
 15:49:11 - 12-Mar-26
Sell* 40 $1,003.72 Automatic Execution
 15:49:11 - 12-Mar-26
Sell* 12 $1,003.77 Automatic Execution
 15:49:11 - 12-Mar-26
Buy* 4 $1,003.80 Automatic Execution
 15:49:06 - 12-Mar-26
Buy* 12 $1,003.83 Automatic Execution
 15:49:00 - 12-Mar-26
Buy* 12 $1,003.82 Automatic Execution
 15:49:00 - 12-Mar-26
Buy* 40 $1,003.755 Automatic Execution
 15:49:00 - 12-Mar-26
Sell* 40 $1,003.79 Automatic Execution
 15:48:51 - 12-Mar-26
Sell* 1 $1,004.00 Automatic Execution
 15:48:37 - 12-Mar-26
Sell* 25 $1,004.34 Automatic Execution
 15:48:36 - 12-Mar-26
Sell* 25 $1,004.46 Automatic Execution
 15:48:30 - 12-Mar-26
Sell* 40 $1,004.46 Automatic Execution
 15:48:30 - 12-Mar-26
Sell* 5 $1,004.55 Automatic Execution
 15:48:17 - 12-Mar-26
Sell* 34 $1,004.56 Automatic Execution
 15:48:17 - 12-Mar-26
Sell* 6 $1,004.56 Automatic Execution
 15:48:17 - 12-Mar-26
Sell* 5 $1,004.55 Automatic Execution
 15:48:17 - 12-Mar-26
Sell* 40 $1,004.91 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 1 $1,005.20 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 2 $1,005.20 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 2 $1,005.20 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 1 $1,005.00 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 5 $1,005.03 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 6 $1,005.00 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 40 $1,004.80 Automatic Execution
 15:47:57 - 12-Mar-26
Sell* 12 $1,004.82 Automatic Execution
 15:47:46 - 12-Mar-26
Sell* 40 $1,004.795 Automatic Execution
 15:47:41 - 12-Mar-26
Sell* 1 $1,004.76 Automatic Execution
 15:47:38 - 12-Mar-26
Buy* 12 $1,005.04 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 23 $1,005.04 Automatic Execution
 15:47:37 - 12-Mar-26
Buy* 1 $1,005.15 Automatic Execution
 15:47:35 - 12-Mar-26
Buy* 14 $1,005.11 Automatic Execution
 15:47:35 - 12-Mar-26
Buy* 4 $1,005.11 Automatic Execution
 15:47:35 - 12-Mar-26
Buy* 11 $1,005.11 Automatic Execution
 15:47:35 - 12-Mar-26
Buy* 1 $1,005.11 Automatic Execution
 15:47:35 - 12-Mar-26
Buy* 40 $1,005.07 Automatic Execution
 15:47:35 - 12-Mar-26
Buy* 2 $1,005.10 Automatic Execution
 15:47:35 - 12-Mar-26
Buy* 11 $1,005.00 Automatic Execution
 15:47:33 - 12-Mar-26
Buy* 5 $1,005.00 Automatic Execution
 15:47:33 - 12-Mar-26
Buy* 1 $1,005.00 Automatic Execution
 15:47:33 - 12-Mar-26
Buy* 1 $1,005.00 Automatic Execution
 15:47:33 - 12-Mar-26
Buy* 1 $1,005.00 Automatic Execution
 15:47:33 - 12-Mar-26
Sell* 40 $1,004.87 Automatic Execution
 15:47:29 - 12-Mar-26
Buy* 4 $1,004.92 Automatic Execution
 15:47:27 - 12-Mar-26
Buy* 1 $1,004.91 Automatic Execution
 15:47:26 - 12-Mar-26
Sell* 7 $1,004.73 Automatic Execution
 15:47:25 - 12-Mar-26
Sell* 7 $1,004.63 Automatic Execution
 15:47:25 - 12-Mar-26
Sell* 10 $1,004.63 Automatic Execution
 15:47:25 - 12-Mar-26
Sell* 4 $1,004.72 Automatic Execution
 15:47:25 - 12-Mar-26
Sell* 16 $1,004.67 Automatic Execution
 15:47:25 - 12-Mar-26
Sell* 7 $1,004.67 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 4 $1,004.85 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 1 $1,004.79 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 1 $1,004.79 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 75 $1,004.75 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 2 $1,004.63 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 5 $1,004.65 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 40 $1,004.64 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 1 $1,004.515 Automatic Execution
 15:47:25 - 12-Mar-26
Sell* 7 $1,004.47 Automatic Execution
 15:47:25 - 12-Mar-26
Sell* 33 $1,004.46 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 40 $1,004.47 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 40 $1,004.46 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 10 $1,004.46 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 3 $1,004.44 Automatic Execution
 15:47:25 - 12-Mar-26
Buy* 5 $1,004.34 Automatic Execution
 15:47:22 - 12-Mar-26
Buy* 8 $1,004.30 Automatic Execution
 15:47:22 - 12-Mar-26
Buy* 10 $1,004.34 Automatic Execution
 15:47:22 - 12-Mar-26
Buy* 40 $1,004.43 Automatic Execution
 15:47:22 - 12-Mar-26
Sell* 3 $1,004.34 Automatic Execution
 15:47:22 - 12-Mar-26
Sell* 19 $1,004.30 Automatic Execution
 15:47:22 - 12-Mar-26
Sell* 4 $1,004.30 Automatic Execution
 15:47:22 - 12-Mar-26
Sell* 10 $1,004.30 Automatic Execution
 15:47:22 - 12-Mar-26
Buy* 1 $1,004.39 Automatic Execution
 15:47:22 - 12-Mar-26
Buy* 7 $1,004.34 Automatic Execution
 15:47:22 - 12-Mar-26
Sell* 10 $1,004.26 Automatic Execution
 15:47:22 - 12-Mar-26
Buy* 3 $1,004.25 Automatic Execution
 15:47:22 - 12-Mar-26
Buy* 15 $1,004.26 Automatic Execution
 15:47:17 - 12-Mar-26
Unknown* 16 $1,004.26 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 10 $1,004.26 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 16 $1,004.26 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 13 $1,004.26 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 13 $1,004.25 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 5 $1,004.16 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 13 $1,004.10 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 4 $1,004.16 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 14 $1,004.15 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 50 $1,004.15 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 10 $1,004.15 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 10 $1,004.15 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 12 $1,004.10 Automatic Execution
 15:47:17 - 12-Mar-26
Sell* 15 $1,004.05 Automatic Execution
 15:47:17 - 12-Mar-26
Sell* 40 $1,004.05 Automatic Execution
 15:47:17 - 12-Mar-26
Sell* 5 $1,004.05 Automatic Execution
 15:47:17 - 12-Mar-26
Sell* 5 $1,004.05 Automatic Execution
 15:47:17 - 12-Mar-26
Sell* 26 $1,004.07 Automatic Execution
 15:47:17 - 12-Mar-26
Sell* 14 $1,004.08 Automatic Execution
 15:47:17 - 12-Mar-26
Buy* 40 $1,004.16 Automatic Execution
 15:47:14 - 12-Mar-26
Buy* 40 $1,004.16 Automatic Execution
 15:47:14 - 12-Mar-26
Buy* 40 $1,004.21 Automatic Execution
 15:46:51 - 12-Mar-26
Sell* 20 $1,004.17 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 20 $1,004.18 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 3 $1,004.17 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 1 $1,004.17 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 5 $1,004.17 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 5 $1,004.18 Automatic Execution
 15:46:47 - 12-Mar-26
Buy* 12 $1,004.21 Automatic Execution
 15:46:36 - 12-Mar-26
Sell* 1 $1,004.09 Automatic Execution
 15:46:34 - 12-Mar-26
Buy* 40 $1,004.10 Automatic Execution
 15:46:34 - 12-Mar-26
Buy* 12 $1,003.99 Automatic Execution
 15:46:34 - 12-Mar-26
Sell* 1 $1,003.86 Automatic Execution
 15:46:28 - 12-Mar-26
Sell* 40 $1,003.865 Automatic Execution
 15:46:25 - 12-Mar-26
Sell* 40 $1,003.865 Automatic Execution
 15:46:25 - 12-Mar-26
Buy* 68 $1,004.01 Automatic Execution
 15:46:19 - 12-Mar-26
Buy* 100 $1,004.09 Automatic Execution
 15:46:19 - 12-Mar-26
Buy* 6 $1,004.13 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 94 $1,004.01 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 6 $1,004.01 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 12 $1,004.00 Automatic Execution
 15:46:19 - 12-Mar-26
Buy* 35 $1,004.13 Automatic Execution
 15:46:19 - 12-Mar-26
Buy* 10 $1,004.12 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 95 $1,004.01 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 5 $1,004.01 Automatic Execution
 15:46:19 - 12-Mar-26
Buy* 100 $1,004.09 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 6 $1,004.01 Automatic Execution
 15:46:19 - 12-Mar-26
Buy* 100 $1,004.09 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 40 $1,004.00 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 28 $1,004.03 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 12 $1,004.04 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 28 $1,004.00 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 12 $1,004.04 Automatic Execution
 15:46:19 - 12-Mar-26
Buy* 40 $1,004.23 Automatic Execution
 15:46:09 - 12-Mar-26
Buy* 11 $1,004.29 Automatic Execution
 15:46:09 - 12-Mar-26
Buy* 1 $1,004.29 Automatic Execution
 15:46:09 - 12-Mar-26
Buy* 40 $1,004.225 Automatic Execution
 15:46:09 - 12-Mar-26
Sell* 4 $1,004.31 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 18 $1,004.32 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 22 $1,004.34 Automatic Execution
 15:45:58 - 12-Mar-26
Sell* 12 $1,004.34 Automatic Execution
 15:45:58 - 12-Mar-26
Sell* 100 $1,004.38 Automatic Execution
 15:45:58 - 12-Mar-26
Sell* 40 $1,004.44 Automatic Execution
 15:45:58 - 12-Mar-26
Sell* 40 $1,004.44 Automatic Execution
 15:45:58 - 12-Mar-26
Unknown* 12 $1,004.505 Automatic Execution
 15:45:57 - 12-Mar-26
Buy* 13 $1,004.58 Automatic Execution
 15:45:57 - 12-Mar-26
Sell* 12 $1,004.37 Automatic Execution
 15:45:49 - 12-Mar-26
Sell* 12 $1,004.39 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 40 $1,004.26 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 40 $1,004.26 Automatic Execution
 15:45:49 - 12-Mar-26
Sell* 19 $1,004.28 Automatic Execution
 15:45:49 - 12-Mar-26
Sell* 5 $1,004.28 Automatic Execution
 15:45:49 - 12-Mar-26
Sell* 12 $1,004.30 Automatic Execution
 15:45:49 - 12-Mar-26
Sell* 100 $1,004.35 Automatic Execution
 15:45:49 - 12-Mar-26
Sell* 70 $1,004.28 Automatic Execution
 15:45:49 - 12-Mar-26
Sell* 30 $1,004.28 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 100 $1,004.35 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 100 $1,004.35 Automatic Execution
 15:45:49 - 12-Mar-26
Sell* 100 $1,004.28 Automatic Execution
 15:45:49 - 12-Mar-26
Sell* 100 $1,004.28 Automatic Execution
 15:45:49 - 12-Mar-26
Sell* 20 $1,004.34 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 40 $1,004.26 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 40 $1,004.26 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 27 $1,004.26 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 13 $1,004.26 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 40 $1,004.26 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 4 $1,004.26 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 10 $1,004.26 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 40 $1,004.26 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 1 $1,004.25 Automatic Execution
 15:45:49 - 12-Mar-26
Buy* 2 $1,004.22 Automatic Execution
 15:45:48 - 12-Mar-26
Buy* 2 $1,004.18 Automatic Execution
 15:45:47 - 12-Mar-26
Buy* 40 $1,004.085 Automatic Execution
 15:45:46 - 12-Mar-26
Sell* 7 $1,004.02 Automatic Execution
 15:45:35 - 12-Mar-26
Buy* 1 $1,005.38 Automatic Execution
 15:24:48 - 12-Mar-26
Buy* 1 $1,005.37 Automatic Execution
 15:24:43 - 12-Mar-26
Sell* 5 $1,005.20 Automatic Execution
 15:24:37 - 12-Mar-26
Sell* 24 $1,005.20 Automatic Execution
 15:24:36 - 12-Mar-26
Sell* 16 $1,005.20 Automatic Execution
 15:24:36 - 12-Mar-26
Sell* 19 $1,005.40 Automatic Execution
 15:24:26 - 12-Mar-26
Buy* 21 $1,005.40 Automatic Execution
 15:24:26 - 12-Mar-26
Sell* 1 $1,005.47 Automatic Execution
 15:24:19 - 12-Mar-26
Sell* 7 $1,005.525 Automatic Execution
 15:24:12 - 12-Mar-26
Sell* 5 $1,005.47 Automatic Execution
 15:24:03 - 12-Mar-26
Sell* 1 $1,005.48 Automatic Execution
 15:24:03 - 12-Mar-26
Sell* 1 $1,005.48 Automatic Execution
 15:24:03 - 12-Mar-26
Sell* 40 $1,005.47 Automatic Execution
 15:24:03 - 12-Mar-26
Sell* 1 $1,005.49 Automatic Execution
 15:24:03 - 12-Mar-26
Sell* 1 $1,005.49 Automatic Execution
 15:24:03 - 12-Mar-26
Sell* 1 $1,005.49 Automatic Execution
 15:24:03 - 12-Mar-26
Sell* 1 $1,005.49 Automatic Execution
 15:24:03 - 12-Mar-26
Sell* 1 $1,005.49 Automatic Execution
 15:24:03 - 12-Mar-26
Sell* 20 $1,005.47 Automatic Execution
 15:24:02 - 12-Mar-26
Sell* 10 $1,005.48 Automatic Execution
 15:24:02 - 12-Mar-26
Sell* 10 $1,005.55 Automatic Execution
 15:24:02 - 12-Mar-26
Buy* 3 $1,005.81 Automatic Execution
 15:23:54 - 12-Mar-26
Buy* 4 $1,005.81 Automatic Execution
 15:23:51 - 12-Mar-26
Buy* 40 $1,005.69 Automatic Execution
 15:23:51 - 12-Mar-26
Buy* 4 $1,005.69 Automatic Execution
 15:23:51 - 12-Mar-26
Buy* 5 $1,005.69 Automatic Execution
 15:23:45 - 12-Mar-26
Buy* 10 $1,006.18 Automatic Execution
 15:22:50 - 12-Mar-26
Buy* 2 $1,006.14 Automatic Execution
 15:22:50 - 12-Mar-26
Buy* 1 $1,006.09 Automatic Execution
 15:22:50 - 12-Mar-26
Buy* 7 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Sell* 6 $1,005.88 Automatic Execution
 15:22:49 - 12-Mar-26
Sell* 7 $1,005.88 Automatic Execution
 15:22:49 - 12-Mar-26
Sell* 16 $1,005.88 Automatic Execution
 15:22:49 - 12-Mar-26
Sell* 17 $1,005.88 Automatic Execution
 15:22:49 - 12-Mar-26
Sell* 3 $1,005.89 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 65 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 1 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 1 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 10 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 7 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 1 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 9 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 10 $1,005.99 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 1 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 20 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 1 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 2 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 3 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 2 $1,006.00 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 1 $1,005.90 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 5 $1,005.88 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 25 $1,005.89 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 1 $1,005.85 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 2 $1,005.88 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 5 $1,005.85 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 2 $1,005.82 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 4 $1,005.81 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 12 $1,005.84 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 4 $1,005.81 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 12 $1,005.81 Automatic Execution
 15:22:49 - 12-Mar-26
Buy* 1 $1,005.80 Automatic Execution
 15:22:49 - 12-Mar-26
Sell* 5 $1,005.57 Automatic Execution
 15:22:34 - 12-Mar-26
Sell* 5 $1,005.57 Automatic Execution
 15:22:34 - 12-Mar-26
Sell* 40 $1,005.57 Automatic Execution
 15:22:34 - 12-Mar-26
Sell* 2 $1,005.57 Automatic Execution
 15:22:34 - 12-Mar-26
Sell* 5 $1,005.57 Automatic Execution
 15:22:34 - 12-Mar-26
Sell* 5 $1,005.57 Automatic Execution
 15:22:34 - 12-Mar-26
Sell* 3 $1,005.58 Automatic Execution
 15:22:20 - 12-Mar-26
Sell* 4 $1,005.58 Automatic Execution
 15:22:20 - 12-Mar-26
Sell* 1 $1,005.62 Automatic Execution
 15:22:20 - 12-Mar-26
Sell* 5 $1,005.64 Automatic Execution
 15:22:20 - 12-Mar-26
Buy* 6 $1,005.77 Automatic Execution
 15:22:20 - 12-Mar-26
Buy* 19 $1,005.77 Automatic Execution
 15:22:20 - 12-Mar-26
Buy* 6 $1,005.75 Automatic Execution
 15:22:20 - 12-Mar-26
Buy* 6 $1,005.81 Automatic Execution
 15:22:20 - 12-Mar-26
Buy* 12 $1,005.75 Automatic Execution
 15:22:20 - 12-Mar-26
Sell* 40 $1,005.58 Automatic Execution
 15:22:08 - 12-Mar-26
Sell* 3 $1,005.59 Automatic Execution
 15:22:07 - 12-Mar-26
Sell* 4 $1,005.59 Automatic Execution
 15:22:07 - 12-Mar-26
Sell* 3 $1,005.59 Automatic Execution
 15:22:07 - 12-Mar-26
Sell* 7 $1,005.58 Automatic Execution
 15:22:07 - 12-Mar-26
Buy* 6 $1,005.70 Automatic Execution
 15:22:05 - 12-Mar-26
Sell* 3 $1,005.43 Automatic Execution
 15:21:58 - 12-Mar-26
Sell* 3 $1,005.43 Automatic Execution
 15:21:58 - 12-Mar-26
Sell* 4 $1,005.48 Automatic Execution
 15:21:58 - 12-Mar-26
Buy* 4 $1,005.64 Automatic Execution
 15:21:58 - 12-Mar-26
Sell* 3 $1,005.44 Automatic Execution
 15:21:57 - 12-Mar-26
Sell* 3 $1,005.44 Automatic Execution
 15:21:57 - 12-Mar-26
Sell* 10 $1,005.44 Automatic Execution
 15:21:57 - 12-Mar-26
Buy* 5 $1,005.55 Automatic Execution
 15:21:57 - 12-Mar-26
Buy* 1 $1,005.54 Automatic Execution
 15:21:57 - 12-Mar-26
Buy* 1 $1,005.54 Automatic Execution
 15:21:57 - 12-Mar-26
Sell* 1 $1,005.30 Automatic Execution
 15:21:43 - 12-Mar-26
Sell* 2 $1,005.31 Automatic Execution
 15:21:42 - 12-Mar-26
Sell* 1 $1,005.31 Automatic Execution
 15:21:42 - 12-Mar-26
Buy* 2 $1,005.41 Automatic Execution
 15:21:38 - 12-Mar-26
Buy* 10 $1,005.34 Automatic Execution
 15:21:38 - 12-Mar-26
Buy* 15 $1,005.35 Automatic Execution
 15:21:38 - 12-Mar-26
Buy* 40 $1,005.35 Automatic Execution
 15:21:38 - 12-Mar-26
Sell* 14 $1,004.98 Automatic Execution
 15:21:38 - 12-Mar-26
Sell* 6 $1,005.10 Automatic Execution
 15:21:38 - 12-Mar-26
Sell* 34 $1,005.01 Automatic Execution
 15:21:05 - 12-Mar-26
Sell* 6 $1,005.02 Automatic Execution
 15:21:05 - 12-Mar-26
Buy* 14 $1,004.97 Automatic Execution
 15:20:58 - 12-Mar-26
Buy* 1 $1,004.97 Automatic Execution
 15:20:58 - 12-Mar-26
Sell* 1 $1,004.86 Automatic Execution
 15:20:42 - 12-Mar-26
Sell* 15 $1,005.04 Automatic Execution
 15:20:34 - 12-Mar-26
Sell* 7 $1,005.04 Automatic Execution
 15:20:21 - 12-Mar-26
Buy* 8 $1,005.15 Automatic Execution
 15:20:02 - 12-Mar-26
Buy* 5 $1,005.16 Automatic Execution
 15:20:02 - 12-Mar-26
Buy* 5 $1,005.15 Automatic Execution
 15:20:02 - 12-Mar-26
Buy* 2 $1,005.00 Automatic Execution
 15:19:59 - 12-Mar-26
Buy* 6 $1,004.91 Automatic Execution
 15:19:10 - 12-Mar-26
Buy* 12 $1,005.02 Automatic Execution
 15:18:59 - 12-Mar-26
Sell* 10 $1,005.28 Automatic Execution
 15:18:58 - 12-Mar-26
Sell* 2 $1,005.28 Automatic Execution
 15:18:58 - 12-Mar-26
Sell* 1 $1,005.32 Automatic Execution
 15:18:58 - 12-Mar-26
Sell* 20 $1,005.37 Automatic Execution
 15:18:49 - 12-Mar-26
Sell* 12 $1,005.38 Automatic Execution
 15:18:49 - 12-Mar-26
Sell* 10 $1,005.38 Automatic Execution
 15:18:49 - 12-Mar-26
Sell* 20 $1,005.38 Automatic Execution
 15:18:49 - 12-Mar-26
Sell* 3 $1,005.51 Automatic Execution
 15:18:47 - 12-Mar-26
Sell* 18 $1,005.52 Automatic Execution
 15:18:47 - 12-Mar-26
Buy* 1 $1,005.64 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 1 $1,005.64 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 1 $1,005.64 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 8 $1,005.64 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 4 $1,005.52 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 15 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 40 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 12 $1,005.52 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 12 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 12 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 12 $1,005.52 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 12 $1,005.52 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 43 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 30 $1,005.52 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 40 $1,005.52 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 25 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 12 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 68 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 12 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 80 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 80 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Unknown* 300 $1,005.53 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 22 $1,005.49 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 100 $1,005.49 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 40 $1,005.49 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 60 $1,005.49 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 40 $1,005.51 Automatic Execution
 15:18:43 - 12-Mar-26
Sell* 100 $1,005.49 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 80 $1,005.56 Automatic Execution
 15:18:43 - 12-Mar-26
Buy* 6 $1,005.49 Automatic Execution
 15:18:42 - 12-Mar-26
Buy* 11 $1,005.19 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 30 $1,005.18 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 11 $1,005.18 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 11 $1,005.18 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 2 $1,005.18 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 11 $1,005.18 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 11 $1,005.18 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 11 $1,005.18 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 40 $1,004.98 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 12 $1,004.97 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 1 $1,004.97 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 10 $1,004.74 Automatic Execution
 15:18:35 - 12-Mar-26
Buy* 3 $1,004.74 Automatic Execution
 15:18:31 - 12-Mar-26
Sell* 4 $1,004.69 Automatic Execution
 15:18:20 - 12-Mar-26
Buy* 1 $1,004.70 Automatic Execution
 15:18:04 - 12-Mar-26
Buy* 2 $1,004.68 Automatic Execution
 15:18:04 - 12-Mar-26
Buy* 3 $1,004.50 Automatic Execution
 15:18:03 - 12-Mar-26
Buy* 40 $1,004.48 Automatic Execution
 15:18:03 - 12-Mar-26
Sell* 20 $1,004.36 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 1 $1,004.48 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 10 $1,004.48 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 1 $1,004.51 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 4 $1,004.47 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 12 $1,004.48 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 28 $1,004.48 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 12 $1,004.52 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 12 $1,004.48 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 68 $1,004.48 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 12 $1,004.52 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 1 $1,004.48 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 40 $1,004.48 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 40 $1,004.48 Automatic Execution
 15:17:44 - 12-Mar-26
Sell* 11 $1,004.51 Automatic Execution
 15:17:44 - 12-Mar-26
Buy* 6 $1,004.66 Automatic Execution
 15:17:42 - 12-Mar-26
Buy* 6 $1,004.66 Automatic Execution
 15:17:42 - 12-Mar-26
Unknown* 17 $1,004.48 Automatic Execution
 15:17:41 - 12-Mar-26
Unknown* 80 $1,004.48 Automatic Execution
 15:17:41 - 12-Mar-26
Buy* 1 $1,004.59 Automatic Execution
 15:17:41 - 12-Mar-26
Unknown* 14 $1,004.48 Automatic Execution
 15:17:41 - 12-Mar-26
Unknown* 26 $1,004.48 Automatic Execution
 15:17:41 - 12-Mar-26
Sell* 14 $1,004.47 Automatic Execution
 15:17:41 - 12-Mar-26
Buy* 11 $1,004.48 Automatic Execution
 15:17:41 - 12-Mar-26
Unknown* 1 $1,004.23 Automatic Execution
 15:17:33 - 12-Mar-26
Buy* 10 $1,004.43 Automatic Execution
 15:16:44 - 12-Mar-26
Sell* 40 $1,004.41 Automatic Execution
 15:16:44 - 12-Mar-26
Buy* 7 $1,004.48 Automatic Execution
 15:16:44 - 12-Mar-26
Buy* 93 $1,004.48 Automatic Execution
 15:16:44 - 12-Mar-26
Sell* 100 $1,004.41 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 40 $1,004.48 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 40 $1,004.48 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 40 $1,004.48 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 4 $1,004.49 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 42 $1,004.48 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 1 $1,004.48 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 10 $1,004.48 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 40 $1,004.48 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 40 $1,004.47 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 2 $1,004.48 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 1 $1,003.51 Automatic Execution
 14:54:38 - 12-Mar-26
Sell* 40 $1,003.38 Automatic Execution
 14:54:35 - 12-Mar-26
Buy* 4 $1,003.37 Automatic Execution
 14:54:28 - 12-Mar-26
Buy* 3 $1,003.35 Automatic Execution
 14:54:28 - 12-Mar-26
Buy* 27 $1,003.35 Automatic Execution
 14:54:28 - 12-Mar-26
Buy* 40 $1,003.35 Automatic Execution
 14:54:28 - 12-Mar-26
Buy* 40 $1,003.33 Automatic Execution
 14:54:28 - 12-Mar-26
Buy* 4 $1,003.33 Automatic Execution
 14:54:28 - 12-Mar-26
Buy* 40 $1,003.33 Automatic Execution
 14:54:28 - 12-Mar-26
Buy* 40 $1,003.32 Automatic Execution
 14:54:28 - 12-Mar-26
Buy* 8 $1,003.31 Automatic Execution
 14:54:28 - 12-Mar-26
Sell* 40 $1,003.04 Automatic Execution
 14:54:20 - 12-Mar-26
Sell* 4 $1,003.05 Automatic Execution
 14:53:50 - 12-Mar-26
Sell* 1 $1,002.92 Automatic Execution
 14:53:27 - 12-Mar-26
Sell* 1 $1,002.89 Automatic Execution
 14:53:27 - 12-Mar-26
Sell* 26 $1,003.09 Automatic Execution
 14:53:21 - 12-Mar-26
Sell* 1 $1,003.10 Automatic Execution
 14:53:21 - 12-Mar-26
Buy* 4 $1,003.27 Automatic Execution
 14:53:14 - 12-Mar-26
Buy* 4 $1,003.27 Automatic Execution
 14:53:14 - 12-Mar-26
Buy* 12 $1,003.26 Automatic Execution
 14:53:14 - 12-Mar-26
Buy* 1 $1,003.15 Automatic Execution
 14:53:14 - 12-Mar-26
Buy* 12 $1,003.01 Automatic Execution
 14:52:17 - 12-Mar-26
Buy* 1 $1,003.05 Automatic Execution
 14:52:13 - 12-Mar-26
Sell* 4 $1,002.92 Automatic Execution
 14:51:52 - 12-Mar-26
Sell* 16 $1,002.92 Automatic Execution
 14:51:52 - 12-Mar-26
Buy* 4 $1,003.50 Automatic Execution
 14:51:23 - 12-Mar-26
Buy* 40 $1,003.49 Automatic Execution
 14:51:23 - 12-Mar-26
Buy* 12 $1,003.47 Automatic Execution
 14:51:23 - 12-Mar-26
Sell* 1 $1,003.14 Automatic Execution
 14:51:01 - 12-Mar-26
Buy* 25 $1,003.30 Automatic Execution
 14:50:50 - 12-Mar-26
Buy* 13 $1,003.21 Automatic Execution
 14:50:46 - 12-Mar-26
Buy* 1 $1,003.21 Automatic Execution
 14:50:46 - 12-Mar-26
Sell* 40 $1,003.18 Automatic Execution
 14:50:01 - 12-Mar-26
Sell* 12 $1,003.35 Automatic Execution
 14:49:59 - 12-Mar-26
Sell* 16 $1,003.35 Automatic Execution
 14:49:59 - 12-Mar-26
Sell* 12 $1,003.38 Automatic Execution
 14:49:59 - 12-Mar-26
Buy* 10 $1,003.70 Automatic Execution
 14:48:57 - 12-Mar-26
Sell* 40 $1,003.69 Automatic Execution
 14:48:57 - 12-Mar-26
Sell* 40 $1,003.71 Automatic Execution
 14:48:57 - 12-Mar-26
Buy* 40 $1,003.79 Automatic Execution
 14:48:54 - 12-Mar-26
Buy* 2 $1,003.78 Automatic Execution
 14:48:46 - 12-Mar-26
Buy* 1 $1,003.75 Automatic Execution
 14:48:46 - 12-Mar-26
Buy* 40 $1,003.56 Automatic Execution
 14:48:44 - 12-Mar-26
Buy* 5 $1,003.50 Automatic Execution
 14:48:43 - 12-Mar-26
Buy* 13 $1,003.45 Automatic Execution
 14:48:31 - 12-Mar-26
Sell* 2 $1,003.40 Automatic Execution
 14:48:06 - 12-Mar-26
Sell* 24 $1,003.47 Automatic Execution
 14:48:06 - 12-Mar-26
Sell* 10 $1,003.47 Automatic Execution
 14:48:06 - 12-Mar-26
Sell* 1 $1,003.47 Automatic Execution
 14:48:06 - 12-Mar-26
Sell* 2 $1,003.47 Automatic Execution
 14:48:01 - 12-Mar-26
Sell* 4 $1,003.47 Automatic Execution
 14:48:01 - 12-Mar-26
Sell* 1 $1,003.49 Automatic Execution
 14:47:42 - 12-Mar-26
Sell* 19 $1,003.81 Automatic Execution
 14:47:12 - 12-Mar-26
Sell* 18 $1,003.81 Automatic Execution
 14:47:12 - 12-Mar-26
Sell* 3 $1,003.81 Automatic Execution
 14:47:12 - 12-Mar-26
Sell* 5 $1,003.81 Automatic Execution
 14:47:12 - 12-Mar-26
Buy* 5 $1,004.00 Automatic Execution
 14:46:48 - 12-Mar-26
Buy* 15 $1,004.00 Automatic Execution
 14:46:48 - 12-Mar-26
Sell* 6 $1,003.72 Automatic Execution
 14:46:42 - 12-Mar-26
Sell* 15 $1,003.62 Automatic Execution
 14:45:55 - 12-Mar-26
Sell* 5 $1,003.62 Automatic Execution
 14:45:55 - 12-Mar-26
Sell* 20 $1,003.62 Automatic Execution
 14:45:55 - 12-Mar-26
Buy* 15 $1,003.07 Automatic Execution
 14:23:08 - 12-Mar-26
Buy* 25 $1,003.07 Automatic Execution
 14:23:08 - 12-Mar-26
Sell* 4 $1,002.92 Automatic Execution
 14:23:01 - 12-Mar-26
Sell* 4 $1,002.92 Automatic Execution
 14:23:01 - 12-Mar-26
Buy* 10 $1,003.03 Automatic Execution
 14:23:01 - 12-Mar-26
Buy* 32 $1,003.03 Automatic Execution
 14:23:00 - 12-Mar-26
Buy* 8 $1,003.02 Automatic Execution
 14:23:00 - 12-Mar-26
Buy* 12 $1,003.03 Automatic Execution
 14:23:00 - 12-Mar-26
Buy* 14 $1,003.03 Automatic Execution
 14:23:00 - 12-Mar-26
Buy* 8 $1,003.02 Automatic Execution
 14:23:00 - 12-Mar-26
Buy* 10 $1,002.94 Automatic Execution
 14:22:56 - 12-Mar-26
Sell* 1 $1,002.83 Automatic Execution
 14:22:56 - 12-Mar-26
Sell* 20 $1,002.85 Automatic Execution
 14:22:56 - 12-Mar-26
Sell* 17 $1,003.00 Automatic Execution
 14:22:54 - 12-Mar-26
Sell* 5 $1,003.00 Automatic Execution
 14:22:54 - 12-Mar-26
Sell* 3 $1,003.00 Automatic Execution
 14:22:54 - 12-Mar-26
Sell* 6 $1,003.02 Automatic Execution
 14:22:51 - 12-Mar-26
Sell* 9 $1,003.02 Automatic Execution
 14:22:51 - 12-Mar-26
Sell* 28 $1,003.02 Automatic Execution
 14:22:51 - 12-Mar-26
Sell* 19 $1,003.02 Automatic Execution
 14:22:44 - 12-Mar-26
Sell* 40 $1,003.02 Automatic Execution
 14:22:44 - 12-Mar-26
Sell* 1 $1,003.02 Automatic Execution
 14:22:44 - 12-Mar-26
Sell* 20 $1,003.14 Automatic Execution
 14:22:44 - 12-Mar-26
Sell* 15 $1,003.19 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 32 $1,003.19 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 1 $1,003.20 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 5 $1,003.25 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 51 $1,003.20 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 2 $1,003.20 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 1 $1,003.20 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 40 $1,003.20 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 5 $1,003.60 Automatic Execution
 14:21:15 - 12-Mar-26
Sell* 40 $1,003.60 Automatic Execution
 14:21:15 - 12-Mar-26
Buy* 12 $1,003.62 Automatic Execution
 14:21:09 - 12-Mar-26
Buy* 7 $1,003.62 Automatic Execution
 14:21:09 - 12-Mar-26
Buy* 3 $1,003.62 Automatic Execution
 14:21:09 - 12-Mar-26
Buy* 4 $1,003.60 Automatic Execution
 14:21:09 - 12-Mar-26
Buy* 4 $1,003.59 Automatic Execution
 14:21:09 - 12-Mar-26
Sell* 24 $1,003.45 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 26 $1,003.45 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 14 $1,003.45 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 2 $1,003.51 Automatic Execution
 14:20:24 - 12-Mar-26
Sell* 20 $1,003.54 Automatic Execution
 14:20:02 - 12-Mar-26
Buy* 1 $1,003.93 Automatic Execution
 14:19:39 - 12-Mar-26
Buy* 1 $1,003.87 Automatic Execution
 14:19:32 - 12-Mar-26
Sell* 1 $1,003.59 Automatic Execution
 14:19:19 - 12-Mar-26
Sell* 1 $1,003.60 Automatic Execution
 14:19:18 - 12-Mar-26
Sell* 1 $1,003.60 Automatic Execution
 14:19:18 - 12-Mar-26
Sell* 6 $1,003.81 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 34 $1,003.81 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 1 $1,003.81 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 6 $1,003.82 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 17 $1,003.81 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 10 $1,003.81 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 10 $1,003.82 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 20 $1,003.81 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 20 $1,003.81 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 20 $1,003.82 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 40 $1,003.82 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 40 $1,003.82 Automatic Execution
 14:19:00 - 12-Mar-26
Sell* 40 $1,003.92 Automatic Execution
 14:18:43 - 12-Mar-26
Buy* 10 $1,004.50 Automatic Execution
 14:17:58 - 12-Mar-26
Buy* 35 $1,004.40 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 5 $1,004.40 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 20 $1,004.34 Automatic Execution
 14:17:53 - 12-Mar-26
Sell* 12 $1,004.32 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 4 $1,004.33 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 10 $1,004.33 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 40 $1,004.32 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 8 $1,004.31 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 35 $1,004.32 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 10 $1,004.32 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 8 $1,004.31 Automatic Execution
 14:17:53 - 12-Mar-26
Unknown* 30 $1,004.05 Automatic Execution
 14:17:45 - 12-Mar-26
Unknown* 5 $1,004.05 Automatic Execution
 14:17:45 - 12-Mar-26
Sell* 1 $1,003.81 Automatic Execution
 14:16:30 - 12-Mar-26
Buy* 6 $1,004.08 Automatic Execution
 14:16:24 - 12-Mar-26
Sell* 1 $1,003.94 Automatic Execution
 14:16:24 - 12-Mar-26
Sell* 14 $1,004.00 Automatic Execution
 14:16:24 - 12-Mar-26
Sell* 2 $1,004.16 Automatic Execution
 14:16:24 - 12-Mar-26
Sell* 22 $1,004.16 Automatic Execution
 14:16:24 - 12-Mar-26
Sell* 40 $1,004.16 Automatic Execution
 14:16:24 - 12-Mar-26
Sell* 2 $1,004.18 Automatic Execution
 14:16:24 - 12-Mar-26
Sell* 20 $1,004.41 Automatic Execution
 14:16:17 - 12-Mar-26
Sell* 13 $1,004.49 Automatic Execution
 14:16:17 - 12-Mar-26
Sell* 12 $1,004.49 Automatic Execution
 14:16:17 - 12-Mar-26
Sell* 3 $1,004.45 Automatic Execution
 14:16:17 - 12-Mar-26
Sell* 1 $1,004.49 Automatic Execution
 14:16:17 - 12-Mar-26
Sell* 20 $1,004.49 Automatic Execution
 14:16:17 - 12-Mar-26
Buy* 1 $1,004.84 Automatic Execution
 14:15:58 - 12-Mar-26
Buy* 2 $1,004.53 Automatic Execution
 14:15:58 - 12-Mar-26
Buy* 1 $1,004.53 Automatic Execution
 14:15:58 - 12-Mar-26
Buy* 8 $1,004.39 Automatic Execution
 14:15:46 - 12-Mar-26
Buy* 40 $1,004.39 Automatic Execution
 14:15:46 - 12-Mar-26
Buy* 2 $1,004.39 Automatic Execution
 14:15:46 - 12-Mar-26
Buy* 20 $1,004.34 Automatic Execution
 14:15:46 - 12-Mar-26
Buy* 1 $1,004.34 Automatic Execution
 14:15:46 - 12-Mar-26
Buy* 40 $1,004.34 Automatic Execution
 14:15:46 - 12-Mar-26
Buy* 40 $1,004.34 Automatic Execution
 14:15:46 - 12-Mar-26
Buy* 19 $1,004.34 Automatic Execution
 14:15:46 - 12-Mar-26
Sell* 6 $1,003.36 Automatic Execution
 13:52:59 - 12-Mar-26
Sell* 2 $1,003.36 Automatic Execution
 13:52:29 - 12-Mar-26
Sell* 2 $1,003.36 Automatic Execution
 13:52:29 - 12-Mar-26
Sell* 2 $1,003.36 Automatic Execution
 13:52:29 - 12-Mar-26
Sell* 28 $1,003.58 Automatic Execution
 13:52:24 - 12-Mar-26
Sell* 69 $1,003.59 Automatic Execution
 13:52:24 - 12-Mar-26
Sell* 3 $1,004.25 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 2 $1,004.25 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 3 $1,004.26 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 8 $1,004.27 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 1 $1,004.27 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 1 $1,004.28 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 1 $1,004.28 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 7 $1,004.27 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 16 $1,004.27 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 4 $1,004.27 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 20 $1,004.27 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 80 $1,004.27 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 100 $1,004.27 Automatic Execution
 13:52:00 - 12-Mar-26
Buy* 4 $1,004.37 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 80 $1,004.27 Automatic Execution
 13:52:00 - 12-Mar-26
Buy* 100 $1,004.37 Automatic Execution
 13:52:00 - 12-Mar-26
Buy* 100 $1,004.37 Automatic Execution
 13:52:00 - 12-Mar-26
Buy* 100 $1,004.37 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 3 $1,004.27 Automatic Execution
 13:52:00 - 12-Mar-26
Sell* 40 $1,004.27 Automatic Execution
 13:52:00 - 12-Mar-26
Buy* 3 $1,004.39 Automatic Execution
 13:51:59 - 12-Mar-26
Buy* 3 $1,004.39 Automatic Execution
 13:51:59 - 12-Mar-26
Buy* 8 $1,004.39 Automatic Execution
 13:51:59 - 12-Mar-26
Buy* 40 $1,004.39 Automatic Execution
 13:51:59 - 12-Mar-26
Buy* 75 $1,004.15 Automatic Execution
 13:51:59 - 12-Mar-26
Sell* 1 $1,004.015 Automatic Execution
 13:51:59 - 12-Mar-26
Sell* 80 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 4 $1,004.045 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 1 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 2 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 78 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Sell* 3 $1,003.96 Automatic Execution
 13:51:58 - 12-Mar-26
Sell* 68 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Sell* 12 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Sell* 80 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 16 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 64 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 5 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 1 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 10 $1,004.00 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 15 $1,003.98 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 4 $1,003.96 Automatic Execution
 13:51:58 - 12-Mar-26
Buy* 15 $1,003.96 Automatic Execution
 13:51:50 - 12-Mar-26
Buy* 25 $1,003.95 Automatic Execution
 13:51:50 - 12-Mar-26
Buy* 40 $1,003.91 Automatic Execution
 13:51:27 - 12-Mar-26
Buy* 8 $1,003.90 Automatic Execution
 13:51:27 - 12-Mar-26
Buy* 8 $1,003.90 Automatic Execution
 13:51:27 - 12-Mar-26
Buy* 1 $1,003.50 Automatic Execution
 13:49:58 - 12-Mar-26
Sell* 24 $1,003.40 Automatic Execution
 13:49:10 - 12-Mar-26
Sell* 17 $1,003.40 Automatic Execution
 13:49:10 - 12-Mar-26
Sell* 8 $1,003.60 Automatic Execution
 13:49:00 - 12-Mar-26
Sell* 5 $1,003.62 Automatic Execution
 13:48:58 - 12-Mar-26
Sell* 1 $1,003.65 Automatic Execution
 13:48:58 - 12-Mar-26
Sell* 5 $1,003.70 Automatic Execution
 13:48:56 - 12-Mar-26
Sell* 38 $1,003.82 Automatic Execution
 13:48:46 - 12-Mar-26
Sell* 30 $1,003.83 Automatic Execution
 13:48:46 - 12-Mar-26
Sell* 40 $1,003.83 Automatic Execution
 13:48:46 - 12-Mar-26
Buy* 8 $1,003.97 Automatic Execution
 13:48:38 - 12-Mar-26
Buy* 40 $1,003.87 Automatic Execution
 13:48:35 - 12-Mar-26
Buy* 4 $1,003.78 Automatic Execution
 13:48:26 - 12-Mar-26
Buy* 4 $1,003.73 Automatic Execution
 13:48:26 - 12-Mar-26
Buy* 40 $1,003.75 Automatic Execution
 13:48:26 - 12-Mar-26
Buy* 20 $1,003.71 Automatic Execution
 13:48:26 - 12-Mar-26
Buy* 1 $1,003.72 Automatic Execution
 13:48:26 - 12-Mar-26
Buy* 12 $1,003.76 Automatic Execution
 13:48:14 - 12-Mar-26
Buy* 32 $1,003.76 Automatic Execution
 13:48:14 - 12-Mar-26
Buy* 8 $1,003.75 Automatic Execution
 13:48:14 - 12-Mar-26
Buy* 32 $1,003.76 Automatic Execution
 13:48:14 - 12-Mar-26
Buy* 8 $1,003.75 Automatic Execution
 13:48:14 - 12-Mar-26
Sell* 40 $1,003.49 Automatic Execution
 13:47:53 - 12-Mar-26
Sell* 1 $1,003.49 Automatic Execution
 13:47:53 - 12-Mar-26
Buy* 1 $1,003.51 Automatic Execution
 13:47:27 - 12-Mar-26
Buy* 1 $1,003.49 Automatic Execution
 13:47:20 - 12-Mar-26
Buy* 1 $1,003.50 Automatic Execution
 13:47:20 - 12-Mar-26
Buy* 3 $1,003.50 Automatic Execution
 13:47:20 - 12-Mar-26
Buy* 8 $1,003.50 Automatic Execution
 13:46:25 - 12-Mar-26
Buy* 4 $1,003.49 Automatic Execution
 13:46:25 - 12-Mar-26
Buy* 1 $1,003.49 Automatic Execution
 13:46:25 - 12-Mar-26
Buy* 40 $1,003.49 Automatic Execution
 13:46:25 - 12-Mar-26
Buy* 1 $1,003.42 Automatic Execution
 13:46:19 - 12-Mar-26
Buy* 1 $1,003.29 Automatic Execution
 13:46:04 - 12-Mar-26
Buy* 1 $1,003.29 Automatic Execution
 13:46:04 - 12-Mar-26
Sell* 2 $999.91 Automatic Execution
 13:22:36 - 12-Mar-26
Sell* 2 $999.98 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 1 $1,000.00 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 25 $1,000.00 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 1 $1,000.00 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 7 $1,000.00 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 50 $1,000.00 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 10 $1,000.00 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 5 $999.98 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 1 $999.98 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 4 $999.96 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 7 $999.745 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 8 $999.65 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 32 $999.65 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 8 $999.64 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 5 $999.79 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 1 $999.79 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 10 $999.73 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 10 $999.73 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 1 $999.77 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 20 $999.73 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 10 $999.65 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 30 $999.65 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 4 $999.65 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 8 $999.64 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 2 $999.63 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 19 $999.47 Automatic Execution
 13:21:43 - 12-Mar-26
Sell* 6 $999.30 Automatic Execution
 13:21:42 - 12-Mar-26
Sell* 10 $999.29 Automatic Execution
 13:21:42 - 12-Mar-26
Sell* 12 $999.30 Automatic Execution
 13:21:42 - 12-Mar-26
Sell* 3 $999.30 Automatic Execution
 13:21:25 - 12-Mar-26
Sell* 3 $999.30 Automatic Execution
 13:21:25 - 12-Mar-26
Buy* 4 $999.29 Automatic Execution
 13:21:25 - 12-Mar-26
Buy* 4 $999.28 Automatic Execution
 13:21:25 - 12-Mar-26
Buy* 16 $999.28 Automatic Execution
 13:21:25 - 12-Mar-26
Buy* 4 $999.28 Automatic Execution
 13:21:25 - 12-Mar-26
Buy* 4 $999.28 Automatic Execution
 13:21:25 - 12-Mar-26
Buy* 12 $999.28 Automatic Execution
 13:21:25 - 12-Mar-26
Buy* 20 $999.27 Automatic Execution
 13:21:25 - 12-Mar-26
Buy* 40 $999.27 Automatic Execution
 13:21:25 - 12-Mar-26
Buy* 17 $999.27 Automatic Execution
 13:21:25 - 12-Mar-26
Buy* 8 $999.26 Automatic Execution
 13:21:25 - 12-Mar-26
Buy* 45 $999.06 Automatic Execution
 13:20:44 - 12-Mar-26
Buy* 1 $999.02 Automatic Execution
 13:20:12 - 12-Mar-26
Buy* 2 $998.96 Automatic Execution
 13:20:11 - 12-Mar-26
Sell* 6 $998.79 Automatic Execution
 13:20:05 - 12-Mar-26
Buy* 12 $998.79 Automatic Execution
 13:20:05 - 12-Mar-26
Sell* 1 $998.80 Automatic Execution
 13:20:03 - 12-Mar-26
Sell* 40 $999.02 Automatic Execution
 13:20:03 - 12-Mar-26
Sell* 40 $999.01 Automatic Execution
 13:20:03 - 12-Mar-26
Sell* 40 $999.19 Automatic Execution
 13:19:33 - 12-Mar-26
Buy* 40 $999.68 Automatic Execution
 13:19:19 - 12-Mar-26
Buy* 40 $999.68 Automatic Execution
 13:19:19 - 12-Mar-26
Buy* 25 $999.34 Automatic Execution
 13:19:14 - 12-Mar-26
Buy* 25 $999.34 Automatic Execution
 13:19:14 - 12-Mar-26
Buy* 90 $999.35 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 30 $999.34 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 3 $999.36 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 12 $999.31 Automatic Execution
 13:18:23 - 12-Mar-26
Sell* 10 $999.085 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 4 $999.17 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 40 $999.17 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 40 $999.17 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 4 $999.17 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 40 $999.14 Automatic Execution
 13:18:23 - 12-Mar-26
Sell* 20 $998.78 Automatic Execution
 13:18:23 - 12-Mar-26
Sell* 10 $998.78 Automatic Execution
 13:18:23 - 12-Mar-26
Sell* 35 $998.78 Automatic Execution
 13:18:23 - 12-Mar-26
Sell* 10 $998.78 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 4 $998.99 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 6 $998.94 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 50 $998.83 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 50 $998.81 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 10 $998.81 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 40 $998.70 Automatic Execution
 13:18:23 - 12-Mar-26
Buy* 8 $998.69 Automatic Execution
 13:18:23 - 12-Mar-26
Sell* 20 $998.51 Automatic Execution
 13:18:16 - 12-Mar-26
Sell* 10 $998.485 Automatic Execution
 13:18:16 - 12-Mar-26
Buy* 15 $998.46 Automatic Execution
 13:18:16 - 12-Mar-26
Sell* 180 $998.45 Automatic Execution
 13:18:04 - 12-Mar-26
Buy* 2 $998.58 Automatic Execution
 13:18:03 - 12-Mar-26
Sell* 120 $998.44 Automatic Execution
 13:18:03 - 12-Mar-26
Buy* 100 $998.44 Automatic Execution
 13:18:03 - 12-Mar-26
Buy* 40 $998.44 Automatic Execution
 13:18:03 - 12-Mar-26
Buy* 100 $998.44 Automatic Execution
 13:18:03 - 12-Mar-26
Buy* 100 $998.44 Automatic Execution
 13:18:03 - 12-Mar-26
Sell* 4 $998.35 Automatic Execution
 13:18:03 - 12-Mar-26
Sell* 6 $998.49 Automatic Execution
 13:18:01 - 12-Mar-26
Sell* 3 $998.49 Automatic Execution
 13:18:01 - 12-Mar-26
Sell* 2 $998.49 Automatic Execution
 13:18:01 - 12-Mar-26
Sell* 120 $998.50 Automatic Execution
 13:18:01 - 12-Mar-26
Sell* 4 $998.52 Automatic Execution
 13:18:01 - 12-Mar-26
Sell* 1 $998.52 Automatic Execution
 13:18:01 - 12-Mar-26
Sell* 10 $998.59 Automatic Execution
 13:18:01 - 12-Mar-26
Sell* 40 $999.00 Automatic Execution
 13:17:44 - 12-Mar-26
Sell* 36 $998.71 Automatic Execution
 13:17:29 - 12-Mar-26
Sell* 4 $998.71 Automatic Execution
 13:17:29 - 12-Mar-26
Sell* 20 $998.87 Automatic Execution
 13:17:29 - 12-Mar-26
Sell* 5 $998.86 Automatic Execution
 13:16:57 - 12-Mar-26
Sell* 40 $998.87 Automatic Execution
 13:16:57 - 12-Mar-26
Sell* 18 $999.07 Automatic Execution
 13:16:55 - 12-Mar-26
Sell* 22 $999.07 Automatic Execution
 13:16:55 - 12-Mar-26
Sell* 28 $999.08 Automatic Execution
 13:16:55 - 12-Mar-26
Sell* 40 $999.08 Automatic Execution
 13:16:55 - 12-Mar-26
Sell* 5 $999.10 Automatic Execution
 13:16:53 - 12-Mar-26
Sell* 20 $998.72 Automatic Execution
 13:16:21 - 12-Mar-26
Sell* 1 $998.72 Automatic Execution
 13:16:21 - 12-Mar-26
Sell* 80 $998.72 Automatic Execution
 13:15:57 - 12-Mar-26
Sell* 20 $998.72 Automatic Execution
 13:15:57 - 12-Mar-26
Sell* 50 $998.75 Automatic Execution
 13:15:57 - 12-Mar-26
Sell* 10 $998.75 Automatic Execution
 13:15:57 - 12-Mar-26
Sell* 2 $998.87 Automatic Execution
 13:15:57 - 12-Mar-26
Sell* 20 $998.87 Automatic Execution
 13:15:57 - 12-Mar-26
Sell* 66 $998.88 Automatic Execution
 13:15:57 - 12-Mar-26
Sell* 22 $998.88 Automatic Execution
 13:15:57 - 12-Mar-26
Sell* 12 $1,002.43 Automatic Execution
 12:22:26 - 12-Mar-26
Sell* 28 $1,002.43 Automatic Execution
 12:22:26 - 12-Mar-26
Sell* 12 $1,002.47 Automatic Execution
 12:22:26 - 12-Mar-26
Buy* 40 $1,002.61 Automatic Execution
 12:22:25 - 12-Mar-26
Buy* 40 $1,002.61 Automatic Execution
 12:22:25 - 12-Mar-26
Buy* 8 $1,002.60 Automatic Execution
 12:22:25 - 12-Mar-26
Buy* 32 $1,002.60 Automatic Execution
 12:22:25 - 12-Mar-26
Buy* 5 $1,002.60 Automatic Execution
 12:22:25 - 12-Mar-26
Buy* 8 $1,002.59 Automatic Execution
 12:22:25 - 12-Mar-26
Sell* 1 $1,002.15 Automatic Execution
 12:20:58 - 12-Mar-26
Sell* 10 $1,002.35 Automatic Execution
 12:20:55 - 12-Mar-26
Sell* 2 $999.71 Automatic Execution
 12:51:48 - 12-Mar-26
Sell* 20 $1,002.33 Automatic Execution
 12:20:55 - 12-Mar-26
Sell* 20 $999.66 Automatic Execution
 12:51:44 - 12-Mar-26
Sell* 10 $1,002.33 Automatic Execution
 12:20:55 - 12-Mar-26
Sell* 1 $999.66 Automatic Execution
 12:51:44 - 12-Mar-26
Buy* 12 $1,002.48 Automatic Execution
 12:20:55 - 12-Mar-26
Sell* 20 $999.70 Automatic Execution
 12:51:44 - 12-Mar-26
Buy* 1 $1,002.48 Automatic Execution
 12:20:53 - 12-Mar-26
Sell* 10 $999.70 Automatic Execution
 12:51:44 - 12-Mar-26
Buy* 1 $1,002.47 Automatic Execution
 12:20:53 - 12-Mar-26
Buy* 159 $1,002.50 Automatic Execution
 12:20:53 - 12-Mar-26
Buy* 3 $1,000.42 Automatic Execution
 12:51:06 - 12-Mar-26
Buy* 131 $1,002.50 Automatic Execution
 12:20:53 - 12-Mar-26
Buy* 1 $1,000.43 Automatic Execution
 12:51:06 - 12-Mar-26
Buy* 10 $1,002.50 Automatic Execution
 12:20:53 - 12-Mar-26
Buy* 25 $1,000.32 Automatic Execution
 12:51:00 - 12-Mar-26
Buy* 2 $1,002.49 Automatic Execution
 12:20:53 - 12-Mar-26
Buy* 3 $1,000.27 Automatic Execution
 12:50:41 - 12-Mar-26
Buy* 8 $1,002.49 Automatic Execution
 12:20:53 - 12-Mar-26
Buy* 1 $1,000.27 Automatic Execution
 12:50:41 - 12-Mar-26
Buy* 2 $1,002.45 Automatic Execution
 12:20:53 - 12-Mar-26
Buy* 4 $1,000.42 Automatic Execution
 12:50:41 - 12-Mar-26
Buy* 7 $1,002.45 Automatic Execution
 12:20:53 - 12-Mar-26
Buy* 4 $1,000.33 Automatic Execution
 12:50:41 - 12-Mar-26
Sell* 10 $999.90 Automatic Execution
 11:52:19 - 12-Mar-26
Buy* 3 $1,002.45 Automatic Execution
 12:20:53 - 12-Mar-26
Sell* 4 $1,000.23 Automatic Execution
 12:50:41 - 12-Mar-26
Sell* 40 $999.90 Automatic Execution
 11:52:19 - 12-Mar-26
Buy* 18 $1,001.83 Automatic Execution
 12:20:12 - 12-Mar-26
Buy* 1 $1,000.26 Automatic Execution
 12:50:41 - 12-Mar-26
Sell* 10 $999.90 Automatic Execution
 11:52:19 - 12-Mar-26
Sell* 33 $1,001.83 Automatic Execution
 12:20:12 - 12-Mar-26
Buy* 16 $1,000.22 Automatic Execution
 12:50:41 - 12-Mar-26
Buy* 1 $999.885 Automatic Execution
 11:52:19 - 12-Mar-26
Sell* 10 $1,002.05 Automatic Execution
 12:20:05 - 12-Mar-26
Buy* 4 $1,000.22 Automatic Execution
 12:50:41 - 12-Mar-26
Sell* 40 $999.82 Automatic Execution
 11:52:14 - 12-Mar-26
Sell* 14 $1,001.96 Automatic Execution
 12:20:05 - 12-Mar-26
Buy* 16 $1,000.13 Automatic Execution
 12:50:36 - 12-Mar-26
Sell* 14 $999.58 Automatic Execution
 11:51:41 - 12-Mar-26
Sell* 10 $1,002.05 Automatic Execution
 12:20:05 - 12-Mar-26
Buy* 1 $1,000.11 Automatic Execution
 12:50:36 - 12-Mar-26
Sell* 20 $999.58 Automatic Execution
 11:51:41 - 12-Mar-26
Sell* 40 $1,002.05 Automatic Execution
 12:20:05 - 12-Mar-26
Buy* 1 $1,000.10 Automatic Execution
 12:50:36 - 12-Mar-26
Sell* 84 $999.75 Automatic Execution
 12:50:32 - 12-Mar-26
Sell* 13 $999.58 Automatic Execution
 11:51:41 - 12-Mar-26
Buy* 28 $1,002.10 Automatic Execution
 12:19:59 - 12-Mar-26
Sell* 12 $999.75 Automatic Execution
 12:50:32 - 12-Mar-26
Sell* 18 $999.59 Automatic Execution
 11:51:41 - 12-Mar-26
Buy* 72 $1,002.10 Automatic Execution
 12:19:59 - 12-Mar-26
Sell* 39 $999.74 Automatic Execution
 12:50:32 - 12-Mar-26
Sell* 5 $999.65 Automatic Execution
 11:51:40 - 12-Mar-26
Buy* 8 $1,002.09 Automatic Execution
 12:19:59 - 12-Mar-26
Sell* 1 $999.74 Automatic Execution
 12:50:32 - 12-Mar-26
Sell* 28 $999.70 Automatic Execution
 11:51:16 - 12-Mar-26
Buy* 20 $1,001.99 Automatic Execution
 12:19:59 - 12-Mar-26
Sell* 54 $999.75 Automatic Execution
 12:50:32 - 12-Mar-26
Sell* 12 $999.70 Automatic Execution
 11:51:16 - 12-Mar-26
Sell* 10 $1,002.07 Automatic Execution
 12:18:22 - 12-Mar-26
Sell* 10 $999.75 Automatic Execution
 12:50:32 - 12-Mar-26
Sell* 22 $999.70 Automatic Execution
 11:51:16 - 12-Mar-26
Sell* 11 $1,002.07 Automatic Execution
 12:18:22 - 12-Mar-26
Sell* 12 $999.71 Automatic Execution
 11:51:16 - 12-Mar-26
Sell* 6 $1,002.09 Automatic Execution
 12:18:22 - 12-Mar-26
Buy* 10 $1,000.00 Automatic Execution
 12:50:19 - 12-Mar-26
Buy* 31 $999.98 Automatic Execution
 11:50:37 - 12-Mar-26
Sell* 5 $1,002.09 Automatic Execution
 12:18:22 - 12-Mar-26
Buy* 1 $1,000.00 Automatic Execution
 12:50:19 - 12-Mar-26
Buy* 24 $999.98 Automatic Execution
 11:50:37 - 12-Mar-26
Sell* 10 $999.88 Automatic Execution
 12:50:18 - 12-Mar-26
Sell* 6 $1,002.28 Automatic Execution
 12:18:16 - 12-Mar-26
Buy* 1 $999.98 Automatic Execution
 11:50:37 - 12-Mar-26
Buy* 40 $999.90 Automatic Execution
 12:50:18 - 12-Mar-26
Sell* 12 $1,002.28 Automatic Execution
 12:18:16 - 12-Mar-26
Buy* 10 $999.88 Automatic Execution
 12:50:18 - 12-Mar-26
Sell* 6 $1,002.21 Automatic Execution
 12:17:57 - 12-Mar-26
Buy* 3 $1,000.00 Automatic Execution
 11:50:37 - 12-Mar-26
Buy* 36 $999.88 Automatic Execution
 12:50:18 - 12-Mar-26
Sell* 10 $1,002.26 Automatic Execution
 12:17:57 - 12-Mar-26
Buy* 100 $1,000.00 Automatic Execution
 11:50:37 - 12-Mar-26
Buy* 14 $999.98 Automatic Execution
 11:50:29 - 12-Mar-26
Buy* 4 $999.88 Automatic Execution
 12:50:18 - 12-Mar-26
Sell* 10 $1,002.26 Automatic Execution
 12:17:57 - 12-Mar-26
Buy* 12 $999.98 Automatic Execution
 11:50:29 - 12-Mar-26
Sell* 4 $999.60 Automatic Execution
 12:49:27 - 12-Mar-26
Sell* 11 $1,002.26 Automatic Execution
 12:17:57 - 12-Mar-26
Buy* 2 $999.96 Automatic Execution
 11:50:29 - 12-Mar-26
Sell* 2 $999.58 Automatic Execution
 12:49:27 - 12-Mar-26
Sell* 12 $1,002.26 Automatic Execution
 12:17:57 - 12-Mar-26
Buy* 12 $999.93 Automatic Execution
 11:50:29 - 12-Mar-26
Sell* 2 $999.58 Automatic Execution
 12:49:27 - 12-Mar-26
Buy* 15 $1,002.51 Automatic Execution
 12:17:34 - 12-Mar-26
Sell* 4 $999.76 Automatic Execution
 11:50:21 - 12-Mar-26
Sell* 2 $999.58 Automatic Execution
 12:49:27 - 12-Mar-26
Sell* 1 $1,002.52 Automatic Execution
 12:17:34 - 12-Mar-26
Buy* 3 $999.99 Automatic Execution
 11:50:09 - 12-Mar-26
Sell* 2 $999.58 Automatic Execution
 12:49:27 - 12-Mar-26
Sell* 40 $1,002.52 Automatic Execution
 12:17:34 - 12-Mar-26
Buy* 9 $999.99 Automatic Execution
 11:50:09 - 12-Mar-26
Buy* 30 $999.59 Automatic Execution
 12:49:27 - 12-Mar-26
Sell* 11 $1,002.52 Automatic Execution
 12:17:34 - 12-Mar-26
Buy* 10 $999.96 Automatic Execution
 11:50:09 - 12-Mar-26
Buy* 40 $999.59 Automatic Execution
 12:49:27 - 12-Mar-26
Sell* 11 $1,002.52 Automatic Execution
 12:17:34 - 12-Mar-26
Buy* 7 $999.99 Automatic Execution
 11:50:09 - 12-Mar-26
Buy* 37 $999.56 Automatic Execution
 12:49:27 - 12-Mar-26
Sell* 40 $1,002.52 Automatic Execution
 12:17:34 - 12-Mar-26
Buy* 6 $999.96 Automatic Execution
 11:50:08 - 12-Mar-26
Buy* 8 $999.57 Automatic Execution
 12:49:27 - 12-Mar-26
Sell* 1 $1,002.52 Automatic Execution
 12:17:34 - 12-Mar-26
Buy* 12 $999.96 Automatic Execution
 11:50:08 - 12-Mar-26
Buy* 40 $999.57 Automatic Execution
 12:49:27 - 12-Mar-26
Sell* 64 $1,002.49 Automatic Execution
 12:17:34 - 12-Mar-26
Buy* 40 $999.96 Automatic Execution
 11:50:08 - 12-Mar-26
Buy* 3 $999.56 Automatic Execution
 12:49:27 - 12-Mar-26
Sell* 100 $1,002.70 Automatic Execution
 12:17:17 - 12-Mar-26
Sell* 18 $999.93 Automatic Execution
 11:49:00 - 12-Mar-26
Sell* 100 $999.18 Automatic Execution
 12:49:13 - 12-Mar-26
Buy* 45 $1,002.53 Automatic Execution
 12:17:07 - 12-Mar-26
Sell* 12 $999.93 Automatic Execution
 11:49:00 - 12-Mar-26
Sell* 5 $999.19 Automatic Execution
 12:49:13 - 12-Mar-26
Sell* 1 $1,002.57 Automatic Execution
 12:17:07 - 12-Mar-26
Sell* 19 $999.93 Automatic Execution
 11:49:00 - 12-Mar-26
Sell* 30 $999.38 Automatic Execution
 12:49:05 - 12-Mar-26
Sell* 76 $1,002.67 Automatic Execution
 12:17:07 - 12-Mar-26
Sell* 34 $999.38 Automatic Execution
 12:49:05 - 12-Mar-26
Sell* 1 $1,002.74 Automatic Execution
 12:17:07 - 12-Mar-26
Sell* 10 $1,000.01 Automatic Execution
 11:48:57 - 12-Mar-26
Sell* 103 $999.35 Automatic Execution
 12:49:02 - 12-Mar-26
Sell* 3 $1,002.74 Automatic Execution
 12:17:07 - 12-Mar-26
Sell* 40 $1,000.01 Automatic Execution
 11:48:57 - 12-Mar-26
Sell* 5 $999.39 Automatic Execution
 12:48:54 - 12-Mar-26
Buy* 12 $1,002.81 Automatic Execution
 12:17:07 - 12-Mar-26
Sell* 65 $1,000.14 Automatic Execution
 11:48:54 - 12-Mar-26
Buy* 20 $999.45 Automatic Execution
 12:48:46 - 12-Mar-26
Buy* 4 $999.25 Automatic Execution
 11:47:41 - 12-Mar-26
Buy* 40 $1,002.85 Automatic Execution
 12:17:07 - 12-Mar-26
Buy* 4 $999.25 Automatic Execution
 11:47:41 - 12-Mar-26
Sell* 1 $999.00 Automatic Execution
 12:48:22 - 12-Mar-26
Buy* 1 $1,003.00 Automatic Execution
 12:16:53 - 12-Mar-26
Sell* 127 $999.00 Automatic Execution
 12:48:22 - 12-Mar-26
Sell* 40 $998.88 Automatic Execution
 11:47:40 - 12-Mar-26
Buy* 35 $1,003.00 Automatic Execution
 12:16:53 - 12-Mar-26
Sell* 3 $999.04 Automatic Execution
 12:48:22 - 12-Mar-26
Sell* 40 $999.03 Automatic Execution
 11:47:39 - 12-Mar-26
Buy* 1 $1,003.00 Automatic Execution
 12:16:53 - 12-Mar-26
Sell* 47 $999.03 Automatic Execution
 11:47:39 - 12-Mar-26
Sell* 173 $999.00 Automatic Execution
 12:48:22 - 12-Mar-26
Buy* 1 $1,003.00 Automatic Execution
 12:16:53 - 12-Mar-26
Sell* 40 $999.03 Automatic Execution
 11:47:39 - 12-Mar-26
Sell* 1 $999.00 Automatic Execution
 12:48:22 - 12-Mar-26
Buy* 2 $1,002.99 Automatic Execution
 12:16:52 - 12-Mar-26
Sell* 3 $999.04 Automatic Execution
 12:48:22 - 12-Mar-26
Sell* 40 $999.035 Automatic Execution
 11:47:36 - 12-Mar-26
Buy* 1 $1,002.93 Automatic Execution
 12:16:52 - 12-Mar-26
Sell* 10 $999.13 Automatic Execution
 12:48:19 - 12-Mar-26
Sell* 1 $999.04 Automatic Execution
 11:47:36 - 12-Mar-26
Sell* 23 $1,002.67 Automatic Execution
 12:16:30 - 12-Mar-26
Buy* 2 $999.34 Automatic Execution
 12:47:51 - 12-Mar-26
Sell* 1 $999.10 Automatic Execution
 11:47:10 - 12-Mar-26
Buy* 12 $1,002.67 Automatic Execution
 12:16:30 - 12-Mar-26
Sell* 2 $999.14 Automatic Execution
 12:47:47 - 12-Mar-26
Sell* 10 $999.00 Automatic Execution
 11:47:06 - 12-Mar-26
Buy* 40 $1,002.66 Automatic Execution
 12:16:30 - 12-Mar-26
Sell* 10 $999.69 Automatic Execution
 11:46:32 - 12-Mar-26
Sell* 4 $999.14 Automatic Execution
 12:47:41 - 12-Mar-26
Sell* 10 $1,002.44 Automatic Execution
 12:16:28 - 12-Mar-26
Sell* 1 $999.62 Automatic Execution
 11:46:31 - 12-Mar-26
Sell* 20 $999.58 Automatic Execution
 12:46:39 - 12-Mar-26
Sell* 22 $1,002.44 Automatic Execution
 12:16:28 - 12-Mar-26
Sell* 1 $999.74 Automatic Execution
 12:46:37 - 12-Mar-26
Sell* 20 $999.625 Automatic Execution
 11:46:31 - 12-Mar-26
Sell* 8 $1,002.44 Automatic Execution
 12:16:28 - 12-Mar-26
Sell* 1 $999.95 Automatic Execution
 12:46:24 - 12-Mar-26
Sell* 100 $999.63 Automatic Execution
 11:46:31 - 12-Mar-26
Sell* 18 $1,002.44 Automatic Execution
 12:16:28 - 12-Mar-26
Sell* 23 $999.90 Automatic Execution
 11:46:29 - 12-Mar-26
Sell* 10 $1,002.44 Automatic Execution
 12:16:28 - 12-Mar-26
Sell* 4 $1,000.20 Automatic Execution
 12:46:08 - 12-Mar-26
Sell* 40 $999.90 Automatic Execution
 11:46:29 - 12-Mar-26
Sell* 2 $1,002.44 Automatic Execution
 12:16:28 - 12-Mar-26
Sell* 1 $1,000.38 Automatic Execution
 12:46:04 - 12-Mar-26
Sell* 5 $1,002.46 Automatic Execution
 12:16:28 - 12-Mar-26
Sell* 26 $1,000.42 Automatic Execution
 12:46:04 - 12-Mar-26
Buy* 20 $1,000.15 Automatic Execution
 11:46:17 - 12-Mar-26
Sell* 40 $999.815 Automatic Execution
 11:46:09 - 12-Mar-26
Sell* 3 $1,002.57 Automatic Execution
 12:16:25 - 12-Mar-26
Sell* 14 $1,000.42 Automatic Execution
 12:46:04 - 12-Mar-26
Sell* 16 $999.90 Automatic Execution
 11:46:03 - 12-Mar-26
Buy* 12 $1,002.55 Automatic Execution
 12:16:20 - 12-Mar-26
Sell* 12 $1,000.45 Automatic Execution
 12:46:04 - 12-Mar-26
Sell* 8 $999.901 Automatic Execution
 11:46:03 - 12-Mar-26
Sell* 10 $1,002.28 Automatic Execution
 12:16:13 - 12-Mar-26
Sell* 1 $1,000.42 Automatic Execution
 12:46:04 - 12-Mar-26
Sell* 1 $999.99 Automatic Execution
 11:46:00 - 12-Mar-26
Sell* 5 $1,002.29 Automatic Execution
 12:16:03 - 12-Mar-26
Sell* 40 $1,000.42 Automatic Execution
 12:46:04 - 12-Mar-26
Sell* 20 $998.27 Automatic Execution
 11:22:26 - 12-Mar-26
Sell* 25 $998.41 Automatic Execution
 11:22:20 - 12-Mar-26
Sell* 6 $998.43 Automatic Execution
 11:22:13 - 12-Mar-26
Sell* 1 $998.43 Automatic Execution
 11:22:13 - 12-Mar-26
Sell* 36 $998.41 Automatic Execution
 11:22:07 - 12-Mar-26
Sell* 4 $998.41 Automatic Execution
 11:22:07 - 12-Mar-26
Buy* 6 $998.70 Automatic Execution
 11:22:07 - 12-Mar-26
Sell* 40 $998.69 Automatic Execution
 11:22:07 - 12-Mar-26
Sell* 12 $998.70 Automatic Execution
 11:22:07 - 12-Mar-26
Sell* 40 $999.00 Automatic Execution
 11:20:43 - 12-Mar-26
Buy* 40 $999.00 Automatic Execution
 11:20:43 - 12-Mar-26
Buy* 40 $998.99 Automatic Execution
 11:20:43 - 12-Mar-26
Buy* 40 $998.99 Automatic Execution
 11:20:43 - 12-Mar-26
Sell* 1 $998.34 Automatic Execution
 11:19:53 - 12-Mar-26
Sell* 2 $998.48 Automatic Execution
 11:19:53 - 12-Mar-26
Sell* 21 $998.31 Automatic Execution
 11:19:33 - 12-Mar-26
Sell* 20 $998.41 Automatic Execution
 11:19:33 - 12-Mar-26
Sell* 69 $998.41 Automatic Execution
 11:19:24 - 12-Mar-26
Sell* 11 $998.41 Automatic Execution
 11:19:24 - 12-Mar-26
Sell* 23 $998.49 Automatic Execution
 11:19:07 - 12-Mar-26
Sell* 13 $998.49 Automatic Execution
 11:19:07 - 12-Mar-26
Sell* 10 $998.82 Automatic Execution
 11:18:33 - 12-Mar-26
Sell* 2 $998.82 Automatic Execution
 11:18:33 - 12-Mar-26
Sell* 10 $998.82 Automatic Execution
 11:18:33 - 12-Mar-26
Buy* 5 $999.58 Automatic Execution
 11:17:54 - 12-Mar-26
Sell* 2 $999.50 Automatic Execution
 11:17:53 - 12-Mar-26
Buy* 19 $999.47 Automatic Execution
 11:17:53 - 12-Mar-26
Buy* 19 $999.45 Automatic Execution
 11:17:53 - 12-Mar-26
Buy* 10 $999.31 Automatic Execution
 11:17:53 - 12-Mar-26
Buy* 23 $999.41 Automatic Execution
 11:17:39 - 12-Mar-26
Buy* 100 $999.31 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 4 $999.20 Automatic Execution
 11:17:35 - 12-Mar-26
Buy* 2 $999.20 Automatic Execution
 11:17:35 - 12-Mar-26
Buy* 3 $999.09 Automatic Execution
 11:17:35 - 12-Mar-26
Buy* 10 $998.72 Automatic Execution
 11:17:28 - 12-Mar-26
Buy* 87 $998.82 Automatic Execution
 11:17:19 - 12-Mar-26
Buy* 12 $998.82 Automatic Execution
 11:17:19 - 12-Mar-26
Sell* 40 $998.70 Automatic Execution
 11:17:19 - 12-Mar-26
Buy* 4 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 3 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 10 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 1 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 1 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 40 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 2 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 10 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 180 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 25 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 50 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 1 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 1 $999.00 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 5 $998.67 Automatic Execution
 11:17:09 - 12-Mar-26
Buy* 1 $998.67 Automatic Execution
 11:17:09 - 12-Mar-26
Buy* 1 $998.56 Automatic Execution
 11:16:47 - 12-Mar-26
Buy* 14 $998.50 Automatic Execution
 11:16:46 - 12-Mar-26
Buy* 1 $994.26 Automatic Execution
 10:51:37 - 12-Mar-26
Buy* 6 $998.50 Automatic Execution
 11:16:46 - 12-Mar-26
Buy* 10 $994.28 Automatic Execution
 10:51:37 - 12-Mar-26
Buy* 40 $998.50 Automatic Execution
 11:16:46 - 12-Mar-26
Buy* 3 $994.22 Automatic Execution
 10:51:37 - 12-Mar-26
Sell* 40 $998.24 Automatic Execution
 11:16:45 - 12-Mar-26
Sell* 4 $993.44 Automatic Execution
 10:49:55 - 12-Mar-26
Buy* 20 $998.20 Automatic Execution
 11:16:43 - 12-Mar-26
Buy* 20 $993.45 Automatic Execution
 10:49:52 - 12-Mar-26
Buy* 100 $998.20 Automatic Execution
 11:16:43 - 12-Mar-26
Buy* 10 $993.45 Automatic Execution
 10:49:52 - 12-Mar-26
Sell* 1 $998.17 Automatic Execution
 11:16:43 - 12-Mar-26
Sell* 2 $992.56 Automatic Execution
 10:49:08 - 12-Mar-26
Buy* 7 $998.17 Automatic Execution
 11:16:43 - 12-Mar-26
Sell* 1 $992.56 Automatic Execution
 10:49:08 - 12-Mar-26
Buy* 1 $998.16 Automatic Execution
 11:16:43 - 12-Mar-26
Sell* 2 $992.67 Automatic Execution
 10:49:07 - 12-Mar-26
Buy* 88 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Sell* 40 $992.66 Automatic Execution
 10:49:07 - 12-Mar-26
Buy* 12 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Sell* 2 $992.78 Automatic Execution
 10:49:07 - 12-Mar-26
Buy* 88 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Sell* 6 $992.77 Automatic Execution
 10:49:02 - 12-Mar-26
Buy* 12 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Sell* 12 $992.77 Automatic Execution
 10:49:02 - 12-Mar-26
Buy* 88 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Sell* 1 $993.01 Automatic Execution
 10:49:00 - 12-Mar-26
Buy* 12 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Sell* 6 $993.24 Automatic Execution
 10:47:58 - 12-Mar-26
Buy* 88 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Sell* 12 $993.24 Automatic Execution
 10:47:58 - 12-Mar-26
Buy* 12 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Sell* 1 $993.93 Automatic Execution
 10:47:00 - 12-Mar-26
Buy* 100 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Sell* 1 $993.93 Automatic Execution
 10:46:59 - 12-Mar-26
Sell* 100 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Buy* 1 $993.63 Automatic Execution
 10:46:07 - 12-Mar-26
Buy* 73 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Buy* 1 $993.70 Automatic Execution
 10:46:07 - 12-Mar-26
Buy* 27 $998.00 Automatic Execution
 11:16:42 - 12-Mar-26
Buy* 4 $993.70 Automatic Execution
 10:46:07 - 12-Mar-26
Buy* 4 $997.93 Automatic Execution
 11:16:42 - 12-Mar-26
Buy* 6 $993.57 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 2 $997.93 Automatic Execution
 11:16:42 - 12-Mar-26
Buy* 6 $993.52 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 4 $998.00 Automatic Execution
 11:16:41 - 12-Mar-26
Buy* 1 $993.51 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 50 $998.00 Automatic Execution
 11:16:41 - 12-Mar-26
Buy* 2 $993.51 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 100 $998.00 Automatic Execution
 11:16:41 - 12-Mar-26
Buy* 2 $993.45 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 99 $997.96 Automatic Execution
 11:16:41 - 12-Mar-26
Buy* 2 $993.55 Automatic Execution
 10:46:02 - 12-Mar-26
Buy* 1 $997.96 Automatic Execution
 11:16:41 - 12-Mar-26
Buy* 2 $993.53 Automatic Execution
 10:46:02 - 12-Mar-26
Sell* 40 $997.39 Automatic Execution
 11:16:17 - 12-Mar-26
Buy* 7 $993.21 Automatic Execution
 10:46:01 - 12-Mar-26
Sell* 1 $997.45 Automatic Execution
 11:16:15 - 12-Mar-26
Buy* 100 $993.21 Automatic Execution
 10:46:01 - 12-Mar-26
Sell* 1 $997.68 Automatic Execution
 11:16:13 - 12-Mar-26
Buy* 12 $993.21 Automatic Execution
 10:46:01 - 12-Mar-26
Buy* 100 $997.99 Automatic Execution
 11:16:13 - 12-Mar-26
Buy* 88 $993.21 Automatic Execution
 10:46:01 - 12-Mar-26
Buy* 12 $993.21 Automatic Execution
 10:46:01 - 12-Mar-26
Buy* 40 $993.26 Automatic Execution
 10:46:01 - 12-Mar-26
Sell* 1 $990.51 Automatic Execution
 10:06:48 - 12-Mar-26
Sell* 1 $990.42 Automatic Execution
 10:05:51 - 12-Mar-26
Sell* 15 $990.47 Automatic Execution
 10:05:45 - 12-Mar-26
Buy* 1 $991.04 Automatic Execution
 10:05:30 - 12-Mar-26
Buy* 1 $991.04 Automatic Execution
 10:05:30 - 12-Mar-26
Buy* 2 $991.04 Automatic Execution
 10:05:30 - 12-Mar-26
Sell* 1 $990.86 Automatic Execution
 10:05:29 - 12-Mar-26
Buy* 3 $990.98 Automatic Execution
 10:05:29 - 12-Mar-26
Sell* 40 $990.88 Automatic Execution
 10:05:29 - 12-Mar-26
Sell* 3 $991.37 Automatic Execution
 10:05:11 - 12-Mar-26
Sell* 10 $991.37 Automatic Execution
 10:05:11 - 12-Mar-26
Sell* 52 $991.37 Automatic Execution
 10:05:11 - 12-Mar-26
Buy* 25 $991.94 Automatic Execution
 10:04:26 - 12-Mar-26
Buy* 10 $991.94 Automatic Execution
 10:04:19 - 12-Mar-26
Sell* 12 $991.56 Automatic Execution
 10:03:28 - 12-Mar-26
Sell* 6 $991.56 Automatic Execution
 10:03:28 - 12-Mar-26
Sell* 2 $991.57 Automatic Execution
 10:03:28 - 12-Mar-26
Sell* 1 $991.44 Automatic Execution
 10:03:24 - 12-Mar-26
Sell* 1 $991.46 Automatic Execution
 10:03:24 - 12-Mar-26
Buy* 15 $992.02 Automatic Execution
 10:02:18 - 12-Mar-26
Buy* 15 $992.02 Automatic Execution
 10:02:18 - 12-Mar-26
Buy* 3 $992.02 Automatic Execution
 10:02:18 - 12-Mar-26
Unknown* 12 $992.01 Automatic Execution
 10:02:18 - 12-Mar-26
Unknown* 15 $992.01 Automatic Execution
 10:02:18 - 12-Mar-26
Unknown* 4 $992.01 Automatic Execution
 10:02:18 - 12-Mar-26
Buy* 9 $992.01 Automatic Execution
 10:02:18 - 12-Mar-26
Buy* 31 $991.99 Automatic Execution
 10:02:18 - 12-Mar-26
Buy* 11 $991.99 Automatic Execution
 10:02:18 - 12-Mar-26
Buy* 11 $991.96 Automatic Execution
 10:02:18 - 12-Mar-26
Buy* 40 $991.99 Automatic Execution
 10:02:18 - 12-Mar-26
Buy* 30 $991.97 Automatic Execution
 10:02:18 - 12-Mar-26
Buy* 100 $991.92 Automatic Execution
 10:02:18 - 12-Mar-26
Buy* 10 $991.78 Automatic Execution
 10:02:18 - 12-Mar-26
Sell* 9 $991.52 Automatic Execution
 10:02:11 - 12-Mar-26
Sell* 1 $991.52 Automatic Execution
 10:02:11 - 12-Mar-26
Buy* 10 $991.52 Automatic Execution
 10:02:11 - 12-Mar-26
Buy* 10 $991.52 Automatic Execution
 10:02:11 - 12-Mar-26
Buy* 1 $991.51 Automatic Execution
 10:02:11 - 12-Mar-26
Buy* 1 $991.63 Automatic Execution
 10:02:03 - 12-Mar-26
Buy* 1 $991.09 Automatic Execution
 10:01:51 - 12-Mar-26
Sell* 2 $990.70 Automatic Execution
 10:01:10 - 12-Mar-26
Sell* 16 $990.73 Automatic Execution
 10:01:01 - 12-Mar-26
Sell* 16 $991.28 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 1 $991.38 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 12 $991.97 Automatic Execution
 10:01:00 - 12-Mar-26
Buy* 3 $992.23 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 39 $992.06 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 2 $992.06 Automatic Execution
 10:01:00 - 12-Mar-26
Buy* 41 $992.15 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 134 $992.06 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 20 $992.06 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 80 $992.06 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 21 $992.00 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 79 $992.00 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 21 $992.00 Automatic Execution
 10:01:00 - 12-Mar-26
Buy* 55 $992.12 Automatic Execution
 10:01:00 - 12-Mar-26
Buy* 45 $992.05 Automatic Execution
 10:01:00 - 12-Mar-26
Buy* 6 $992.12 Automatic Execution
 10:01:00 - 12-Mar-26
Buy* 100 $992.12 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 11 $992.00 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 10 $992.00 Automatic Execution
 10:01:00 - 12-Mar-26
Buy* 100 $992.12 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 5 $994.65 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 5 $994.65 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 5 $994.65 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 5 $994.65 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 4 $994.65 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 9 $994.65 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 1 $994.66 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 1 $994.66 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 39 $994.66 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 122 $994.66 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 2 $994.67 Automatic Execution
 09:59:13 - 12-Mar-26
Buy* 200 $994.85 Automatic Execution
 09:58:32 - 12-Mar-26
Buy* 12 $994.73 Automatic Execution
 09:58:32 - 12-Mar-26
Sell* 40 $994.65 Automatic Execution
 09:58:30 - 12-Mar-26
Buy* 7 $994.45 Automatic Execution
 09:58:30 - 12-Mar-26
Buy* 13 $994.45 Automatic Execution
 09:58:30 - 12-Mar-26
Buy* 13 $994.45 Automatic Execution
 09:58:30 - 12-Mar-26
Buy* 2 $994.43 Automatic Execution
 09:58:30 - 12-Mar-26
Sell* 1 $993.97 Automatic Execution
 09:58:19 - 12-Mar-26
Buy* 3 $994.29 Automatic Execution
 09:58:11 - 12-Mar-26
Sell* 12 $994.13 Automatic Execution
 09:58:11 - 12-Mar-26
Sell* 2 $994.11 Automatic Execution
 09:58:11 - 12-Mar-26
Sell* 2 $993.97 Automatic Execution
 09:58:11 - 12-Mar-26
Sell* 40 $993.99 Automatic Execution
 09:58:11 - 12-Mar-26
Sell* 5 $993.99 Automatic Execution
 09:58:11 - 12-Mar-26
Sell* 19 $993.99 Automatic Execution
 09:58:11 - 12-Mar-26
Sell* 10 $994.07 Automatic Execution
 09:58:02 - 12-Mar-26
Sell* 1 $993.92 Automatic Execution
 09:57:07 - 12-Mar-26
Sell* 1 $993.97 Automatic Execution
 09:57:07 - 12-Mar-26
Sell* 36 $993.96 Automatic Execution
 09:57:07 - 12-Mar-26
Sell* 9 $993.96 Automatic Execution
 09:57:07 - 12-Mar-26
Buy* 4 $994.38 Automatic Execution
 09:57:05 - 12-Mar-26
Buy* 1 $994.38 Automatic Execution
 09:57:05 - 12-Mar-26
Buy* 1 $994.00 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 1 $994.00 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 30 $994.00 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 30 $993.90 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 25 $993.90 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 25 $993.90 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 2 $993.66 Automatic Execution
 09:56:53 - 12-Mar-26
Sell* 26 $993.11 Automatic Execution
 09:56:25 - 12-Mar-26
Sell* 20 $993.00 Automatic Execution
 09:56:25 - 12-Mar-26
Buy* 92 $993.00 Automatic Execution
 09:56:25 - 12-Mar-26
Buy* 100 $993.00 Automatic Execution
 09:56:25 - 12-Mar-26
Buy* 10 $992.99 Automatic Execution
 09:56:25 - 12-Mar-26
Buy* 88 $993.00 Automatic Execution
 09:56:25 - 12-Mar-26
Sell* 100 $992.13 Automatic Execution
 09:56:18 - 12-Mar-26
Sell* 100 $992.13 Automatic Execution
 09:56:18 - 12-Mar-26
Sell* 73 $992.13 Automatic Execution
 09:56:18 - 12-Mar-26
Sell* 27 $992.13 Automatic Execution
 09:56:18 - 12-Mar-26
Buy* 100 $992.25 Automatic Execution
 09:56:18 - 12-Mar-26
Buy* 50 $992.25 Automatic Execution
 09:56:18 - 12-Mar-26
Buy* 100 $992.25 Automatic Execution
 09:56:18 - 12-Mar-26
Buy* 100 $992.25 Automatic Execution
 09:56:18 - 12-Mar-26
Sell* 2 $992.22 Automatic Execution
 09:56:18 - 12-Mar-26
Sell* 1 $992.22 Automatic Execution
 09:56:18 - 12-Mar-26
Sell* 10 $992.23 Automatic Execution
 09:56:18 - 12-Mar-26
Sell* 8 $992.24 Automatic Execution
 09:56:18 - 12-Mar-26
Buy* 30 $986.65 Automatic Execution
 09:31:58 - 12-Mar-26
Sell* 9 $986.075 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 9 $986.075 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $985.91 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 9 $986.05 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 4 $985.85 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $986.18 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $986.16 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $986.16 Automatic Execution
 09:31:57 - 12-Mar-26
Buy* 6 $987.43 Automatic Execution
 09:31:57 - 12-Mar-26
Buy* 4 $986.39 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 4 $985.98 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 12 $985.98 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 5 $986.00 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $986.00 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 3 $986.00 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $986.00 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 5 $986.00 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $986.00 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 10 $986.00 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 4 $986.12 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 40 $986.12 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 40 $986.72 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $987.01 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 19 $987.02 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $987.02 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 3 $987.27 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 3 $987.27 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $987.95 Automatic Execution
 09:31:32 - 12-Mar-26
Sell* 27 $988.36 Automatic Execution
 09:31:32 - 12-Mar-26
Sell* 50 $988.48 Automatic Execution
 09:31:32 - 12-Mar-26
Sell* 17 $988.49 Automatic Execution
 09:31:32 - 12-Mar-26
Sell* 6 $988.69 Automatic Execution
 09:31:32 - 12-Mar-26
Sell* 17 $988.44 Automatic Execution
 09:31:32 - 12-Mar-26
Sell* 6 $988.76 Automatic Execution
 09:31:32 - 12-Mar-26
Buy* 4 $989.33 Automatic Execution
 09:31:11 - 12-Mar-26
Sell* 10 $987.00 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 3 $987.00 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 62 $987.00 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 1 $987.00 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 9 $987.00 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 4 $987.05 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 1 $987.05 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 1 $987.05 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 9 $987.05 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 6 $987.06 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 21 $987.00 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 2 $987.07 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 3 $987.09 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 1 $987.37 Automatic Execution
 09:30:30 - 12-Mar-26
Sell* 1 $987.95 Automatic Execution
 09:30:24 - 12-Mar-26
Sell* 40 $988.00 Automatic Execution
 09:30:24 - 12-Mar-26
Sell* 40 $988.00 Automatic Execution
 09:30:24 - 12-Mar-26
Buy* 5 $989.68 Automatic Execution
 09:30:04 - 12-Mar-26
Buy* 1 $989.68 Automatic Execution
 09:30:04 - 12-Mar-26
Buy* 12 $989.37 Automatic Execution
 09:30:04 - 12-Mar-26
Buy* 1 $989.37 Automatic Execution
 09:30:04 - 12-Mar-26
Buy* 18 $989.37 Automatic Execution
 09:30:04 - 12-Mar-26
Buy* 13 $988.99 Automatic Execution
 09:30:04 - 12-Mar-26
Buy* 25 $988.99 Automatic Execution
 09:30:04 - 12-Mar-26
Buy* 31 $988.99 Automatic Execution
 09:30:04 - 12-Mar-26
Buy* 31 $988.99 Automatic Execution
 09:30:04 - 12-Mar-26
Buy* 18 $988.80 Automatic Execution
 09:30:04 - 12-Mar-26
Buy* 57 $988.59 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 22 $988.59 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 100 $987.95 Automatic Execution
 09:30:02 - 12-Mar-26
Buy* 1 $988.61 Automatic Execution
 09:30:02 - 12-Mar-26
Sell* 13 $987.69 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 20 $987.69 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 18 $987.70 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 20 $987.70 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 37 $987.69 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 18 $987.69 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 7 $987.69 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 4 $987.69 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 2 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 4 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 4 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 4 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 3 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 42 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 47 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 9 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 100 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 100 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 23 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 2 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 77 $989.39 Ordinary
 09:27:40 - 12-Mar-26
Sell* 2 $986.98 Ordinary
 09:18:05 - 12-Mar-26
Sell* 2 $986.98 Ordinary
 09:18:05 - 12-Mar-26
Buy* 4 $986.50 Ordinary
 09:17:13 - 12-Mar-26
Buy* 2 $986.50 Ordinary
 09:17:13 - 12-Mar-26
Buy* 2 $986.44 Ordinary
 09:17:13 - 12-Mar-26
Buy* 4 $986.50 Ordinary
 09:17:13 - 12-Mar-26
Buy* 8 $986.46 Ordinary
 09:17:13 - 12-Mar-26
Buy* 2 $986.46 Ordinary
 09:17:13 - 12-Mar-26
Buy* 8 $986.30 Ordinary
 09:17:13 - 12-Mar-26
Buy* 2 $986.30 Ordinary
 09:17:13 - 12-Mar-26
Buy* 8 $986.42 Ordinary
 09:17:13 - 12-Mar-26
Sell* 2 $986.00 Ordinary
 09:17:13 - 12-Mar-26
Sell* 4 $986.00 Ordinary
 09:17:13 - 12-Mar-26
Sell* 1 $986.00 Ordinary
 09:17:13 - 12-Mar-26
Sell* 10 $986.00 Ordinary
 09:17:13 - 12-Mar-26
Sell* 20 $986.00 Ordinary
 09:17:13 - 12-Mar-26
Sell* 20 $986.00 Ordinary
 09:17:13 - 12-Mar-26
Sell* 40 $986.04 Ordinary
 09:17:13 - 12-Mar-26
Sell* 30 $986.04 Ordinary
 09:17:13 - 12-Mar-26
Sell* 10 $986.06 Ordinary
 09:17:13 - 12-Mar-26
Sell* 40 $986.11 Ordinary
 09:17:13 - 12-Mar-26
Sell* 30 $986.15 Ordinary
 09:17:13 - 12-Mar-26
Sell* 10 $986.18 Ordinary
 09:17:13 - 12-Mar-26
Sell* 9 $986.30 Ordinary
 09:17:13 - 12-Mar-26
Sell* 10 $986.67 Ordinary
 09:17:13 - 12-Mar-26
Sell* 40 $986.68 Ordinary
 09:17:13 - 12-Mar-26
Sell* 1 $986.84 Ordinary
 09:16:52 - 12-Mar-26
Sell* 10 $986.90 Ordinary
 09:16:36 - 12-Mar-26
Sell* 5 $987.00 Ordinary
 09:16:36 - 12-Mar-26
Sell* 5 $987.00 Ordinary
 09:16:36 - 12-Mar-26
Sell* 2 $987.69 Ordinary
 09:16:22 - 12-Mar-26
Buy* 1 $988.47 Ordinary
 09:16:16 - 12-Mar-26
Buy* 1 $988.40 Ordinary
 09:16:16 - 12-Mar-26
Sell* 2 $988.00 Ordinary
 09:16:16 - 12-Mar-26
Sell* 2 $988.00 Ordinary
 09:16:16 - 12-Mar-26
Sell* 15 $988.00 Ordinary
 09:16:16 - 12-Mar-26
Sell* 1 $988.00 Ordinary
 09:16:16 - 12-Mar-26
Sell* 6 $988.00 Ordinary
 09:16:16 - 12-Mar-26
Sell* 14 $988.00 Ordinary
 09:16:16 - 12-Mar-26
Sell* 2 $988.00 Ordinary
 09:16:16 - 12-Mar-26
Sell* 1 $988.50 Ordinary
 09:14:33 - 12-Mar-26
Sell* 17 $989.01 Ordinary
 09:14:28 - 12-Mar-26
Sell* 5 $989.01 Ordinary
 09:14:28 - 12-Mar-26
Sell* 2 $988.78 Ordinary
 09:07:30 - 12-Mar-26
Sell* 7 $989.00 Ordinary
 09:07:22 - 12-Mar-26
Sell* 10 $989.00 Ordinary
 09:07:11 - 12-Mar-26
Sell* 1 $988.88 Ordinary
 09:07:11 - 12-Mar-26
Sell* 8 $989.00 Ordinary
 09:07:11 - 12-Mar-26
Sell* 1 $989.22 Ordinary
 08:54:13 - 12-Mar-26
Sell* 2 $989.22 Ordinary
 08:49:38 - 12-Mar-26
Sell* 1 $988.80 Ordinary
 08:45:12 - 12-Mar-26
Sell* 5 $989.00 Ordinary
 08:40:34 - 12-Mar-26
Sell* 5 $989.00 Ordinary
 08:40:34 - 12-Mar-26
Sell* 1 $989.07 Ordinary
 08:40:34 - 12-Mar-26
Sell* 50 $990.00 Ordinary
 08:26:54 - 12-Mar-26
Sell* 5 $989.77 Ordinary
 08:23:32 - 12-Mar-26
Sell* 10 $989.50 Ordinary
 08:22:08 - 12-Mar-26
Sell* 2 $989.54 Ordinary
 08:11:14 - 12-Mar-26
Sell* 40 $989.55 Ordinary
 08:11:14 - 12-Mar-26
Sell* 2 $989.48 Ordinary
 08:08:26 - 12-Mar-26
Sell* 25 $989.45 Ordinary
 08:07:27 - 12-Mar-26
Sell* 2 $989.40 Ordinary
 08:06:55 - 12-Mar-26
Sell* 1 $990.00 Ordinary
 08:05:58 - 12-Mar-26
Sell* 2 $990.01 Ordinary
 08:05:58 - 12-Mar-26
Sell* 1 $990.01 Ordinary
 08:05:58 - 12-Mar-26
Sell* 1 $990.01 Ordinary
 08:05:58 - 12-Mar-26
Sell* 1 $990.01 Ordinary
 08:05:58 - 12-Mar-26
Sell* 1 $990.02 Ordinary
 08:05:58 - 12-Mar-26
Sell* 5 $990.25 Ordinary
 08:03:26 - 12-Mar-26
Sell* 1 $990.36 Ordinary
 08:03:12 - 12-Mar-26
Sell* 1 $990.26 Ordinary
 08:02:17 - 12-Mar-26
Sell* 2 $990.26 Ordinary
 08:02:17 - 12-Mar-26
Sell* 1 $990.26 Ordinary
 08:02:17 - 12-Mar-26
Sell* 1 $990.26 Ordinary
 08:02:17 - 12-Mar-26
Sell* 2 $990.39 Ordinary
 08:02:03 - 12-Mar-26
Sell* 10 $990.43 Ordinary
 07:56:37 - 12-Mar-26
Sell* 1 $990.83 Ordinary
 07:52:36 - 12-Mar-26
Sell* 3 $990.75 Ordinary
 07:51:18 - 12-Mar-26
Sell* 1 $990.52 Ordinary
 07:51:18 - 12-Mar-26
Sell* 1 $990.72 Ordinary
 07:47:15 - 12-Mar-26
Sell* 3 $990.88 Ordinary
 07:18:35 - 12-Mar-26
Buy* 1 $991.94 Ordinary
 07:18:05 - 12-Mar-26
Buy* 1 $991.94 Ordinary
 07:17:27 - 12-Mar-26
Sell* 22 $991.00 Ordinary
 07:00:06 - 12-Mar-26
Sell* 3 $991.00 Ordinary
 07:00:06 - 12-Mar-26
Sell* 1 $989.98 Ordinary
 04:52:08 - 12-Mar-26
Sell* 10 $988.00 Ordinary
 04:00:00 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62