| Price | $254.60 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $3.41 1.36% |
| Buy | $254.63 |
| Sell | $254.60 |
| Last Trade: | Buy 19.00 at $254.60 |
| Day's Volume: | 1,453,392 |
| Last Close: | $253.71 |
| Open: | $252.92 |
| ISIN: | US0231351067 |
| Day's Range | $251.93 - $255.42 |
| 52wk Range: | $196.13 - $287.20 |
| Market Capitalisation: | $2.76t |
| VWAP: | $253.53732 |
| Shares in Issue: | 45.24b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $254.60 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 22 | $254.60 | Ordinary |
17:37:29 - 18-Sep-26 |
| Buy* | 77 | $254.59 | Ordinary |
17:37:27 - 18-Sep-26 |
| Buy* | 10 | $254.59 | Ordinary |
17:37:26 - 18-Sep-26 |
| Sell* | 1 | $254.50 | Ordinary |
17:36:37 - 18-Sep-26 |
| Sell* | 51 | $254.51 | Ordinary |
17:36:36 - 18-Sep-26 |
| Sell* | 1 | $254.51 | Ordinary |
17:36:36 - 18-Sep-26 |
| Sell* | 89 | $254.52 | Ordinary |
17:36:36 - 18-Sep-26 |
| Buy* | 19 | $254.59 | Ordinary |
17:36:35 - 18-Sep-26 |
| Buy* | 22 | $254.59 | Ordinary |
17:36:35 - 18-Sep-26 |
