| Price | $245.84 on 10-07-2026 at 21:38:54 |
|---|---|
| Change | $-1.20 -0.49% |
| Buy | $245.84 |
| Sell | $245.78 |
| Last Trade: | Buy 51.00 at $245.84 |
| Day's Volume: | 1,486,783 |
| Last Close: | $245.34 |
| Open: | $249.98 |
| ISIN: | US0231351067 |
| Day's Range | $244.42 - $251.00 |
| 52wk Range: | $196.00 - $278.13 |
| Market Capitalisation: | $2.62t |
| VWAP: | $246.19923 |
| Shares in Issue: | 10.79b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $245.84 | Ordinary |
17:38:12 - 10-Jul-26 |
| Sell* | 3 | $245.78 | Ordinary |
17:30:13 - 10-Jul-26 |
| Buy* | 23 | $245.81 | Ordinary |
17:28:54 - 10-Jul-26 |
| Buy* | 1 | $245.83 | Ordinary |
17:27:23 - 10-Jul-26 |
| Unknown* | 40 | $245.805 | Ordinary |
17:27:16 - 10-Jul-26 |
| Sell* | 1 | $245.80 | Ordinary |
17:26:47 - 10-Jul-26 |
| Buy* | 2 | $245.83 | Ordinary |
17:25:58 - 10-Jul-26 |
| Sell* | 40 | $245.805 | Ordinary |
17:25:50 - 10-Jul-26 |
| Sell* | 1 | $245.81 | Ordinary |
17:25:50 - 10-Jul-26 |
| Buy* | 5 | $245.83 | Ordinary |
17:25:10 - 10-Jul-26 |
