| Price | $237.96 on 10-04-2026 at 23:40:02 |
|---|---|
| Change | $4.31 1.84% |
| Buy | $237.98 |
| Sell | $237.89 |
| Last Trade: | Buy 1.00 at $237.96 |
| Day's Volume: | 4,022,069 |
| Last Close: | $238.38 |
| Open: | $235.305 |
| ISIN: | US0231351067 |
| Day's Range | $235.23 - $240.43 |
| 52wk Range: | $165.29 - $258.59 |
| Market Capitalisation: | $2.51t |
| VWAP: | $238.26046 |
| Shares in Issue: | 18.77b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $237.96 | Ordinary |
17:38:48 - 10-Apr-26 |
| Buy* | 50 | $237.96 | Ordinary |
17:38:48 - 10-Apr-26 |
| Buy* | 2 | $237.95 | Ordinary |
17:38:48 - 10-Apr-26 |
| Buy* | 1 | $237.94 | Ordinary |
17:38:15 - 10-Apr-26 |
| Sell* | 50 | $237.90 | Ordinary |
17:36:26 - 10-Apr-26 |
| Sell* | 1 | $237.90 | Ordinary |
17:35:48 - 10-Apr-26 |
| Sell* | 100 | $237.90 | Ordinary |
17:34:35 - 10-Apr-26 |
| Sell* | 794 | $237.96 | Ordinary |
17:33:49 - 10-Apr-26 |
| Buy* | 1 | $237.98 | Ordinary |
17:31:05 - 10-Apr-26 |
| Buy* | 6 | $237.96 | Ordinary |
17:30:06 - 10-Apr-26 |
