| Price | $252.01 on 28-10-2026 at 22:39:55 |
|---|---|
| Change | $-1.09 -0.43% |
| Buy | $252.41 |
| Sell | $251.75 |
| Last Trade: | Buy 99.00 at $252.01 |
| Day's Volume: | 1,959,450 |
| Last Close: | $254.60 |
| Open: | $253.00 |
| ISIN: | US0231351067 |
| Day's Range | $251.985 - $255.36 |
| 52wk Range: | $196.00 - $287.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $253.54708 |
| Shares in Issue: | 45.24b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $252.01 | Ordinary |
18:39:14 - 28-Oct-26 |
| Buy* | 1 | $252.01 | Ordinary |
18:39:14 - 28-Oct-26 |
| Buy* | 2 | $252.00 | Ordinary |
18:39:12 - 28-Oct-26 |
| Buy* | 48 | $251.99 | Ordinary |
18:39:12 - 28-Oct-26 |
| Buy* | 2 | $251.99 | Ordinary |
18:39:08 - 28-Oct-26 |
| Buy* | 50 | $251.99 | Ordinary |
18:39:02 - 28-Oct-26 |
| Sell* | 1 | $251.92 | Ordinary |
18:38:56 - 28-Oct-26 |
| Sell* | 10 | $251.97 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 7 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
