| Price | $266.24 on 19-08-2026 at 20:19:33 |
|---|---|
| Change | $6.79 2.62% |
| Buy | $266.24 |
| Sell | $266.07 |
| Last Trade: | Buy 18.00 at $266.24 |
| Day's Volume: | 1,450,547 |
| Last Close: | $265.84 |
| Open: | $261.08 |
| ISIN: | US0231351067 |
| Day's Range | $258.65 - $266.37 |
| 52wk Range: | $196.00 - $286.705 |
| Market Capitalisation: | $2.82t |
| VWAP: | $263.51159 |
| Shares in Issue: | 10.82b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $266.24 | Ordinary |
16:19:26 - 19-Aug-26 |
| Buy* | 2 | $266.24 | Ordinary |
16:19:23 - 19-Aug-26 |
| Sell* | 10 | $266.175 | Ordinary |
16:17:01 - 19-Aug-26 |
| Sell* | 100 | $266.03 | Ordinary |
16:17:01 - 19-Aug-26 |
| Sell* | 100 | $266.03 | Ordinary |
16:17:01 - 19-Aug-26 |
| Sell* | 100 | $266.06 | Ordinary |
16:17:01 - 19-Aug-26 |
| Buy* | 10 | $266.21 | Ordinary |
16:17:01 - 19-Aug-26 |
| Buy* | 10 | $266.22 | Ordinary |
16:17:01 - 19-Aug-26 |
| Buy* | 10 | $266.24 | Ordinary |
16:17:01 - 19-Aug-26 |
| Buy* | 3 | $266.34 | Ordinary |
16:16:05 - 19-Aug-26 |
