| Price | $237.44 on 10-06-2026 at 23:40:01 |
|---|---|
| Change | $-6.75 -2.76% |
| Buy | $237.50 |
| Sell | $237.41 |
| Last Trade: | Buy 5.00 at $237.44 |
| Day's Volume: | 1,485,123 |
| Last Close: | $238.00 |
| Open: | $243.385 |
| ISIN: | US0231351067 |
| Day's Range | $237.47 - $244.02 |
| 52wk Range: | $196.13 - $278.55 |
| Market Capitalisation: | $2.64t |
| VWAP: | $239.66832 |
| Shares in Issue: | 10.79b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $237.44 | Ordinary |
17:39:52 - 10-Jun-26 |
| Buy* | 1 | $237.455 | Ordinary |
17:39:37 - 10-Jun-26 |
| Sell* | 19 | $237.45 | Ordinary |
17:39:24 - 10-Jun-26 |
| Sell* | 3 | $237.45 | Ordinary |
17:37:50 - 10-Jun-26 |
| Sell* | 4 | $237.42 | Ordinary |
17:36:49 - 10-Jun-26 |
| Sell* | 1 | $237.46 | Ordinary |
17:36:11 - 10-Jun-26 |
| Sell* | 1 | $237.42 | Ordinary |
17:35:08 - 10-Jun-26 |
| Sell* | 22 | $237.45 | Ordinary |
17:35:02 - 10-Jun-26 |
| Sell* | 1 | $237.45 | Ordinary |
17:34:53 - 10-Jun-26 |
| Sell* | 1 | $237.45 | Ordinary |
17:34:50 - 10-Jun-26 |
