| Price | $262.80 on 19-05-2026 at 09:40:33 |
|---|---|
| Change | $-2.06 -0.78% |
| Buy | $263.00 |
| Sell | $262.65 |
| Last Trade: | Sell 15.00 at $262.80 |
| Day's Volume: | 3,245 |
| Last Close: | $264.86 |
| Open: | $263.855 |
| ISIN: | US0231351067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.00 - $278.13 |
| Market Capitalisation: | $2.84t |
| VWAP: | $264.41202 |
| Shares in Issue: | 10.79b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $262.80 | Ordinary |
05:40:31 - 19-May-26 |
| Sell* | 4 | $262.66 | Ordinary |
05:40:24 - 19-May-26 |
| Sell* | 9 | $262.80 | Ordinary |
05:40:24 - 19-May-26 |
| Sell* | 1 | $262.80 | Ordinary |
05:40:23 - 19-May-26 |
| Sell* | 15 | $262.85 | Ordinary |
05:40:04 - 19-May-26 |
| Sell* | 66 | $262.81 | Ordinary |
05:39:58 - 19-May-26 |
| Buy* | 15 | $262.87 | Ordinary |
05:39:43 - 19-May-26 |
| Buy* | 1 | $262.77 | Ordinary |
05:39:37 - 19-May-26 |
| Buy* | 15 | $262.87 | Ordinary |
05:39:34 - 19-May-26 |
| Buy* | 4 | $262.96 | Ordinary |
05:39:23 - 19-May-26 |
