| Price | $255.06 on 23-04-2026 at 14:26:47 |
|---|---|
| Change | $-0.30 -0.12% |
| Buy | $255.07 |
| Sell | $255.03 |
| Last Trade: | Buy 4.00 at $255.48 |
| Day's Volume: | 268,225 |
| Last Close: | $255.36 |
| Open: | $255.39 |
| ISIN: | US0231351067 |
| Day's Range | $253.89 - $256.27 |
| 52wk Range: | $196.00 - $259.00 |
| Market Capitalisation: | $2.69t |
| VWAP: | $255.1682 |
| Shares in Issue: | 18.79b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $255.48 | Automatic Execution |
09:52:43 - 23-Apr-26 |
| Buy* | 484 | $255.48 | Automatic Execution |
09:52:43 - 23-Apr-26 |
| Buy* | 35 | $255.47 | Automatic Execution |
09:52:43 - 23-Apr-26 |
| Buy* | 20 | $255.48 | Automatic Execution |
09:52:43 - 23-Apr-26 |
| Buy* | 14 | $255.46 | Automatic Execution |
09:52:41 - 23-Apr-26 |
| Buy* | 6 | $255.46 | Automatic Execution |
09:52:41 - 23-Apr-26 |
| Buy* | 8 | $255.45 | Automatic Execution |
09:52:41 - 23-Apr-26 |
| Buy* | 100 | $255.45 | Automatic Execution |
09:52:41 - 23-Apr-26 |
| Sell* | 60 | $255.42 | Automatic Execution |
09:52:41 - 23-Apr-26 |
| Sell* | 100 | $255.43 | Automatic Execution |
09:52:41 - 23-Apr-26 |
