| Price | $206.025 on 02-04-2026 at 10:19:39 |
|---|---|
| Change | $-4.54 -2.16% |
| Buy | $206.14 |
| Sell | $206.00 |
| Last Trade: | Sell 25.00 at $206.025 |
| Day's Volume: | 15,777 |
| Last Close: | $210.57 |
| Open: | $210.45 |
| ISIN: | US0231351067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.00 - $259.00 |
| Market Capitalisation: | $2.26t |
| VWAP: | $206.9933 |
| Shares in Issue: | 18.77b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $206.025 | Ordinary |
06:19:38 - 02-Apr-26 |
| Sell* | 1 | $206.05 | Ordinary |
06:19:38 - 02-Apr-26 |
| Sell* | 25 | $206.07 | Ordinary |
06:19:27 - 02-Apr-26 |
| Sell* | 10 | $206.07 | Ordinary |
06:19:27 - 02-Apr-26 |
| Sell* | 25 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 25 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 25 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 25 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 25 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
| Sell* | 5 | $206.025 | Ordinary |
06:19:17 - 02-Apr-26 |
